• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)
可現股當沖
  • 股價
    132.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.92%
  • 成交量
    666張
  • 產業
    上櫃 電機機械類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
千附精密 (6829)籌碼相關－玉山-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋 券商分點個股進出

玉山-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222130.001132.50132.5015610.18%
2025/01/142124.502124.00124.5006160.00%
2025/01/093130.0000.00126.5039000.33%
2025/01/0800.001128.00128.00-1901-0.11%
2025/01/0600.002123.50122.50-2881-0.23%
2024/12/302127.0000.00123.5029270.22%
2024/12/111129.502128.50127.00-11,261-0.08%
2024/12/104122.884.3124.57121.00-0.31,210-0.02%
2024/11/2000.002115.25115.00-21,168-0.17%
2024/11/1900.002114.50117.00-21,170-0.17%
2024/11/1800.001113.50113.50-11,164-0.09%
2024/11/152120.000119.50119.5021,1580.17%
2024/11/1400.001118.50117.50-11,158-0.09%
2024/11/1200.000.1116.50117.00-0.11,168-0.01%
2024/11/081119.0000.00117.0011,1820.08%
2024/11/0600.001116.00116.50-11,192-0.08%
2024/10/280.3120.0100.00118.500.31,2790.02%
2024/10/2200.000.1126.00125.50-0.11,430-0.01%
2024/10/2100.002124.50126.50-21,452-0.14%
2024/10/185129.807131.79130.50-21,431-0.14%
2024/10/176.1129.401126.50126.505.11,4320.35%
2024/10/167.2138.671141.00140.506.21,3690.45%
2024/10/090124.0000.00121.0001,2910.00%
2024/10/0800.005128.00128.00-51,282-0.39%
2024/10/043127.0000.00128.0031,2690.24%
2024/10/010131.0000.00129.5001,2520.00%
2024/09/270126.0000.00124.5001,2180.00%
2024/09/260132.0300.00130.0001,1960.00%
2024/09/250.1135.914137.75136.50-3.91,181-0.33%
2024/09/2000.001127.50122.50-11,107-0.09%
2024/09/192128.255128.50131.00-31,062-0.28%
2024/09/1800.003130.33127.00-31,026-0.29%
2024/09/165126.604127.88131.0011,0220.10%
2024/09/132118.0000.00125.0029510.21%
2024/09/121112.000.2114.00114.000.89280.09%
2024/09/0400.000114.50111.000909-0.01%
2024/08/282109.5000.00109.5028970.22%
2024/08/2700.001107.50108.00-1895-0.11%
2024/08/261109.5000.00109.5018970.11%
2024/08/231107.0000.00106.5018940.11%
2024/08/1600.001108.50108.00-1893-0.11%
2024/08/1400.001113.00110.50-1892-0.11%
2024/08/131108.001110.00109.0008870.00%
2024/08/1200.001105.50104.00-1875-0.11%
2024/08/091102.504103.00106.00-3878-0.34%
2024/08/06183.9000.0087.9018600.12%
2024/08/011105.001106.00109.0008170.00%
2024/07/312.2102.2300.00103.002.28050.27%
2024/07/293120.6700.00115.5037440.40%
2024/07/261129.001128.00125.5007170.00%
2024/07/2300.002136.00131.00-2670-0.30%
2024/07/2200.0028125.91125.00-28584-4.79%
2024/07/1900.007123.50122.00-7553-1.27%
2024/07/184134.504132.00127.5005310.00%
2024/07/173128.172129.25129.5014650.21%
2024/07/164128.2500.00123.0044260.94%
2024/07/1500.001.9125.20125.50-1.9373-0.50%
2024/07/121.1115.0500.00114.501.13380.32%
2024/07/1100.000.1119.50117.00-0.1340-0.03%
2024/07/101120.0015118.00118.50-14358-3.91%
2024/07/0810.1116.2500.00115.5010.13772.67%
2024/07/0500.003119.00119.00-3379-0.79%
2024/07/040.1114.5000.00117.000.13780.03%
2024/06/2800.005117.50117.00-5396-1.26%
2024/06/260116.0000.00116.0004100.01%
2024/06/2500.002114.75115.00-2442-0.45%
2024/06/240.1116.506117.25117.00-5.9455-1.29%
2024/06/212115.0013116.50115.00-11455-2.41%
2024/06/144109.0000.00110.0044920.81%
2024/06/071113.001111.00113.0005220.00%
2024/06/060.1108.5000.00109.000.15200.02%
2024/05/2900.001112.00111.50-1664-0.15%
2024/05/2700.002114.00113.50-2735-0.27%
2024/05/226115.0800.00115.0068580.70%
2024/05/210117.005117.00116.50-5884-0.56%
2024/05/201116.0000.00115.0018860.11%
2024/05/175115.703116.17115.5028840.23%
2024/05/151115.001114.50114.0008900.00%
2024/05/141115.001117.50117.5008850.00%
2024/05/091111.003112.00111.00-2867-0.23%
2024/05/070.1107.5000.00108.000.18590.01%
2024/05/030.1108.0000.00107.500.18570.01%
2024/04/301108.5000.00108.5018530.12%
2024/04/263109.0000.00108.5038490.35%
2024/04/250.1109.5000.00109.500.18480.01%
2024/04/244110.0000.00112.0048470.47%
2024/04/2310108.0000.00110.00108471.18%
2024/04/190.1112.002112.00110.50-1.9846-0.22%
2024/04/181116.002115.00115.00-1838-0.12%
2024/04/1500.000.4117.80117.50-0.4828-0.05%
2024/04/120114.0000.00113.5007990.00%
2024/04/101118.003117.00116.00-2787-0.25%
2024/04/093.4114.8800.00117.503.47810.44%
2024/04/082116.5000.00116.0027680.26%
2024/04/033122.171121.00120.5027600.26%
2024/04/0100.001121.50121.50-1745-0.13%
2024/03/291119.5000.00119.5017370.14%
2024/03/282126.503.2127.28123.50-1.2724-0.17%
2024/03/271122.504122.50121.50-3692-0.43%
2024/03/253121.501118.50120.0026730.30%
2024/03/223120.1710117.75120.50-7660-1.06%
2024/03/211112.5000.00112.5016350.16%
2024/03/1511111.5500.00111.00116251.76%
2024/03/141.1115.0900.00113.501.16320.17%
2024/03/1300.002121.00120.50-2618-0.32%
2024/03/082.2127.4510.1130.98125.50-7.9611-1.28%
2024/03/055.1131.2200.00133.005.15660.90%
2024/03/043135.0000.00137.0035220.57%
2024/03/016133.1700.00134.0064891.23%
2024/02/271127.502128.25127.00-1472-0.21%
2024/02/263125.3300.00132.0034490.67%
2024/02/230.2116.5000.00121.000.23930.04%
千附精密 相關文章
千附精密 相關影音