永道-KY (6863)-玉山-板橋券商分點個股進出

台股 » 個股 » 永道-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永道-KY

(6863)

可現股當沖

股價
241.5
漲跌
▼8.5
漲幅
-3.40%
成交量
956張
產業
上市通信網路類股
31人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永道-KY (6863)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	3	251.50	2	251.00	250.00	1	833	0.12%
2024/06/21	0	0.00	2	248.50	246.50	-2	822	-0.24%
2024/06/18	5	247.10	3	241.33	243.00	2	807	0.25%
2024/06/11	1	229.84	1.7	219.74	222.00	-0.7	796	-0.09%
2024/06/06	0	0.00	1	240.00	240.50	-1	784	-0.13%
2024/06/05	1.1	222.55	1	221.00	219.00	0.1	743	0.01%
2024/06/04	1	229.50	1	229.50	229.50	0	721	0.00%
2024/05/30	0	0.00	0.2	249.00	236.00	-0.2	662	-0.03%
2024/05/29	0.1	221.00	0	0.00	228.00	0.1	656	0.01%
2024/05/28	0	0.00	0.2	219.00	221.00	-0.2	657	-0.03%
2024/05/21	0	0.00	1	216.00	215.00	-1	656	-0.15%
2024/05/20	0	0.00	0.2	221.00	220.50	-0.2	655	-0.03%
2024/05/17	0	0.00	0	217.00	215.00	0	653	0.00%
2024/05/16	5	212.10	5.1	212.18	217.00	-0.1	661	-0.02%
2024/05/15	3	216.17	5	215.30	211.50	-2	650	-0.31%
2024/05/14	5	195.30	5.2	197.63	204.00	-0.2	600	-0.03%
2024/05/13	0	0.00	5.4	188.17	189.00	-5.4	543	-1.00%
2024/05/10	0	0.00	5.1	172.00	172.00	-5.1	518	-0.98%
2024/05/09	2	156.50	0	0.00	156.50	2	479	0.42%
2024/05/06	5	149.40	0	0.00	150.50	5	473	1.06%
2024/04/29	2	144.00	1	145.00	145.50	1	498	0.20%
2024/04/23	1	138.50	0	0.00	138.50	1	530	0.19%
2024/04/19	0	0.00	2	140.75	139.50	-2	528	-0.38%
2024/04/17	1	144.50	0	0.00	144.00	1	528	0.19%
2024/04/16	0	0.00	1	143.00	143.00	-1	544	-0.18%
2024/04/15	1	150.00	0	0.00	148.50	1	539	0.19%
2024/04/11	0	0.00	1	148.50	152.00	-1	536	-0.19%
2024/04/10	3.3	154.67	0	0.00	151.50	3.3	531	0.62%
2024/04/09	0	0.00	8	147.13	147.50	-8	521	-1.54%
2024/03/29	1	145.50	0	0.00	144.50	1	526	0.19%
2024/03/26	2.1	144.20	0	0.00	148.00	2.1	519	0.40%
2024/03/25	0	0.00	1	147.50	148.00	-1	514	-0.19%
2024/03/21	0	146.00	0	0.00	145.00	0	511	0.01%
2024/03/19	6	143.33	0	0.00	143.00	6	504	1.19%
2024/03/18	1	148.00	0	0.00	148.00	1	499	0.20%
2024/03/15	2	146.50	0	0.00	147.00	2	497	0.40%
2024/03/14	0.2	157.55	2	157.25	157.00	-1.8	479	-0.37%
2024/03/13	2	176.00	0	0.00	174.00	2	450	0.44%
2024/03/12	0	0.00	0	165.00	170.50	0	423	0.00%
2024/03/11	0.1	161.50	0	0.00	162.50	0.1	403	0.02%
2024/03/08	0.1	155.95	0	0.00	156.50	0.1	400	0.02%
2024/03/07	0.1	159.50	1	162.50	161.00	-0.9	397	-0.23%
2024/03/06	1	161.50	0	0.00	161.50	1	393	0.25%
2024/02/27	0	160.00	0	0.00	158.50	0	402	0.01%
2024/02/19	0	0.00	1	164.00	162.50	-1	410	-0.24%
2024/02/16	1	169.88	0	0.00	170.00	1	400	0.25%
2024/02/15	0.1	162.00	3	161.00	161.50	-2.9	382	-0.76%
2024/02/05	4	167.13	3	167.67	163.50	1	376	0.27%
2024/02/02	2.5	165.80	0	0.00	164.50	2.5	355	0.70%
2024/01/31	0	0.00	1	150.50	150.50	-1	342	-0.29%
2024/01/29	1	155.00	1	154.00	152.00	0	340	0.00%
2024/01/26	1	154.50	0	0.00	153.00	1	337	0.30%
2024/01/25	0	0.00	1	156.00	153.00	-1	330	-0.30%
2024/01/24	1	157.50	0	0.00	155.00	1	326	0.31%
2024/01/22	1	155.00	0.1	154.00	156.00	0.9	309	0.28%
2024/01/19	0	148.00	0	0.00	147.00	0	289	0.01%
2024/01/18	1	150.00	1	148.50	148.50	0	285	0.00%
2024/01/12	0	0.00	2	145.00	145.00	-2	279	-0.72%
2024/01/11	0	0.00	1	148.00	147.00	-1	279	-0.36%
2024/01/10	4	147.88	0	0.00	146.00	4	275	1.45%
2023/12/25	0	145.00	0	0.00	143.50	0	270	0.00%
2023/12/21	0	146.00	0	0.00	144.50	0	267	0.00%
2023/12/19	2	144.50	0	0.00	144.50	2	269	0.74%
2023/12/12	0	0.00	2	152.50	153.00	-2	271	-0.74%
2023/12/11	2	157.00	0	0.00	155.00	2	279	0.72%
2023/12/08	0	0.00	1	156.50	151.50	-1	274	-0.36%
2023/12/07	0	0.00	5	155.10	154.50	-5	275	-1.82%
2023/11/29	0	0.00	2	153.50	156.00	-2	257	-0.78%
2023/11/23	0	0.00	1	156.50	157.00	-1	236	-0.42%
2023/11/22	3	161.17	0	0.00	158.50	3	223	1.34%
2023/11/14	1	138.50	0	0.00	140.00	1	206	0.48%
2023/11/09	2	138.01	0	0.00	139.00	2	209	0.96%
2023/11/02	0	0.00	2	145.50	145.00	-2	213	-0.94%
2023/10/30	1	148.00	0	0.00	146.50	1	220	0.45%
2023/10/27	1	148.50	4	151.63	147.50	-3	219	-1.37%
2023/10/23	0	141.00	0	0.00	139.50	0	228	0.01%
2023/10/20	0	140.00	0	0.00	139.50	0	226	0.01%
2023/10/19	2	138.00	0	0.00	139.00	2	227	0.88%
2023/10/17	1	143.50	0	0.00	143.50	1	233	0.43%
2023/10/16	1	148.00	0	0.00	146.50	1	235	0.42%
2023/10/13	2	150.75	2	150.00	150.00	0	238	0.00%
2023/10/12	3	151.17	6	154.42	154.50	-3	234	-1.28%
2023/10/11	1	141.00	0	0.00	140.50	1	225	0.44%
2023/10/05	1	139.00	0	0.00	141.50	1	235	0.43%
2023/10/03	1	141.00	0	0.00	142.00	1	238	0.42%
2023/09/27	1	137.50	0	0.00	137.50	1	251	0.40%
2023/09/25	1	141.50	0	0.00	139.50	1	263	0.38%
2023/09/20	0	0.00	1	147.50	145.50	-1	265	-0.38%
2023/09/19	0	152.00	0	0.00	148.50	0	270	0.01%
2023/09/18	0	154.00	0	0.00	154.00	0	277	0.01%
2023/09/15	0	0.00	2	154.50	156.50	-2	278	-0.72%
2023/09/14	0	0.00	4	160.63	156.00	-4	275	-1.45%
2023/09/12	0	0.00	1	150.00	149.50	-1	267	-0.37%
2023/08/31	0	0.00	5	140.00	140.00	-5	319	-1.57%
2023/08/29	4	142.50	0	0.00	142.50	4	328	1.22%
2023/08/23	2	143.00	0	0.00	140.50	2	357	0.56%
2023/08/18	0	0.00	1	138.00	137.00	-1	354	-0.28%
2023/08/17	3	133.53	1	140.00	140.00	2	350	0.58%
2023/08/10	3	136.50	0	0.00	135.50	3	353	0.85%
2023/08/09	1	138.00	0	0.00	141.50	1	365	0.27%
2023/08/08	2	143.00	0.1	146.00	140.50	1.9	364	0.53%
2023/08/07	1	150.50	0	0.00	150.00	1	372	0.27%
2023/08/02	2	155.25	0	0.00	152.50	2	378	0.53%
2023/08/01	0	0.00	1	158.00	157.50	-1	374	-0.27%
2023/07/31	1	158.00	0	0.00	156.50	1	379	0.26%
2023/07/28	1	157.50	1	157.50	158.00	0	379	0.00%
2023/07/24	0	158.00	2	157.00	158.00	-2	407	-0.48%
2023/07/21	2	161.50	0	0.00	161.50	2	412	0.48%
2023/07/20	0	159.50	0	0.00	158.50	0	424	0.01%
2023/07/19	1	158.00	0	0.00	159.00	1	429	0.23%
2023/07/18	1	160.02	0	0.00	159.00	1	445	0.23%
2023/07/13	0	164.50	0	0.00	163.00	0	551	0.00%
2023/07/12	0	169.00	0.1	170.50	166.50	-0.1	557	-0.02%
2023/07/11	0	0.00	0.2	170.24	169.50	-0.2	561	-0.03%
2023/07/07	1	166.50	0	0.00	166.50	1	594	0.17%
2023/07/04	0	171.00	0.4	170.96	170.00	-0.4	628	-0.06%
2023/06/29	0.1	168.05	0	0.00	167.00	0.1	648	0.02%
2023/06/28	0.1	164.50	0	0.00	167.50	0.1	668	0.01%
2023/06/27	1.3	167.42	0	0.00	165.50	1.3	692	0.19%
2023/06/26	1	169.50	2	172.00	169.50	-1	702	-0.14%
2023/06/21	0.2	179.00	0	0.00	180.00	0.2	724	0.03%
2023/06/19	0	182.00	0	0.00	181.50	0	810	0.00%
2023/06/15	0	0.00	1	185.00	185.00	-1	884	-0.11%
2023/06/14	0	189.17	1	187.00	186.50	-1	894	-0.11%
2023/06/13	2	187.00	1	186.00	190.50	1	902	0.11%
2023/06/12	3	185.61	1	188.50	187.00	2	903	0.23%
2023/06/09	1	186.50	2	188.25	187.00	-1	907	-0.11%
2023/06/08	2	179.75	0	0.00	182.00	2	907	0.22%
2023/06/02	0.1	178.50	6	179.50	177.50	-6	954	-0.62%
2023/06/01	4	182.50	1	186.00	183.00	3	962	0.31%
2023/05/31	0	0.00	1	172.50	176.50	-1	964	-0.10%
2023/05/30	1	168.50	0	0.00	168.50	1	966	0.10%
2023/05/23	0	0.00	1	167.50	168.50	-1	1,056	-0.09%
2023/05/22	2	170.00	1	165.00	170.50	1	1,076	0.09%
2023/05/19	1	163.00	0	0.00	162.00	1	1,093	0.09%
2023/05/17	1	163.00	0	0.00	165.00	1	1,136	0.09%
2023/05/12	1	172.00	0	0.00	171.00	1	1,185	0.08%
2023/05/11	0	0.00	1	162.00	165.50	-1	1,210	-0.08%
2023/05/09	1	181.50	0	0.00	180.00	1	1,241	0.08%
2023/05/08	1	185.50	0	0.00	185.50	1	1,271	0.08%
2023/05/05	0	0.00	1	186.00	185.00	-1	1,305	-0.08%
2023/05/03	0.1	191.00	0	0.00	189.50	0.1	1,373	0.01%
2023/05/02	1	191.00	0	0.00	192.00	1	1,414	0.07%
2023/04/28	1	192.00	1	193.00	198.00	0	1,441	0.00%
2023/04/27	0	0.00	1	185.50	185.00	-1	1,454	-0.07%
2023/04/26	2	190.25	0	0.00	191.50	2	1,489	0.13%
2023/04/25	0	0.00	0	198.50	190.50	0	1,527	0.00%
2023/04/24	0	204.00	1	197.00	203.50	-1	1,547	-0.06%
2023/04/21	1	218.00	0	0.00	207.00	1	1,592	0.06%
2023/04/20	0	0.00	1	220.00	215.50	-1	1,607	-0.06%
2023/04/19	1	227.00	2.3	236.38	237.00	-1.3	1,580	-0.08%
2023/04/17	1	196.00	0	0.00	200.00	1	1,469	0.07%
2023/04/14	0	0.00	1	192.50	189.50	-1	1,499	-0.07%
2023/04/13	1	194.50	1	194.50	193.00	0	1,565	0.00%
2023/04/12	2	195.25	0	0.00	198.50	2	1,620	0.12%
2023/04/11	0	0.00	2	189.25	189.50	-2	1,622	-0.12%
2023/04/10	2	181.50	2	188.00	192.00	0	1,670	0.00%
2023/04/07	2	181.01	1	182.50	178.00	1	1,686	0.06%
2023/04/06	1	184.00	0	0.00	184.00	1	1,781	0.06%
2023/03/31	0	0.00	7	183.21	184.50	-7	1,929	-0.36%
2023/03/30	6	181.08	0	0.00	187.00	6	2,077	0.29%
2023/03/29	0	0.00	2	182.00	176.00	-2	2,220	-0.09%
2023/03/28	0.1	189.50	4	188.88	186.50	-3.9	2,364	-0.16%
2023/03/27	1.1	194.59	0	0.00	201.50	1.1	2,490	0.04%
2023/03/24	2.1	206.71	1	199.00	200.00	1.1	2,861	0.04%
2023/03/23	4	194.88	2	204.00	213.00	2	3,152	0.06%
2023/03/22	2	196.00	8	196.38	196.00	-6	3,199	-0.19%
2023/03/21	7	194.71	1	187.00	202.00	6	3,970	0.15%