• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    27.75
  • 漲跌
    ▲0.80
  • 漲幅
    +2.97%
  • 成交量
    6,649張
  • 產業
    上市 通信網路類股

  • 203人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台通 (8011)籌碼相關－玉山-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋 券商分點個股進出

玉山-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21426.6600.0027.7545,9160.07%
2024/11/201726.9300.0026.95175,8330.29%
2024/11/19527.9500.0028.0055,8240.09%
2024/11/181227.73127.7027.50115,8580.19%
2024/11/15028.253.328.3128.05-3.35,941-0.06%
2024/11/143.128.20229.7028.051.15,9400.02%
2024/11/133.230.204230.1630.00-38.85,881-0.66%
2024/11/121328.72529.0029.2585,7060.14%
2024/11/11129.0000.0028.9015,6350.02%
2024/11/081628.85828.3928.5085,6070.14%
2024/11/07628.5117.528.5928.45-11.55,518-0.21%
2024/11/06627.83428.0127.6525,4370.04%
2024/11/051428.23828.3327.9065,4220.11%
2024/11/041228.771129.0928.5515,4090.02%
2024/11/01128.502428.2327.30-235,193-0.44%
2024/10/30427.63327.7327.6515,1830.02%
2024/10/29426.3000.0026.3045,3090.08%
2024/10/25227.0000.0027.6525,3330.04%
2024/10/2400.00228.1027.20-25,344-0.04%
2024/10/2300.00227.0827.25-25,286-0.04%
2024/10/2200.00126.9026.90-15,332-0.02%
2024/10/17127.5000.0027.2516,2470.02%
2024/10/16427.6900.0027.4546,7250.06%
2024/10/1500.00127.7527.60-17,484-0.01%
2024/10/143028.593528.0928.00-57,694-0.06%
2024/10/111727.40527.6527.65127,5500.16%
2024/10/090.526.851127.5326.65-10.57,820-0.13%
2024/10/08927.192227.3727.30-137,897-0.16%
2024/10/071327.50227.9027.90117,8660.14%
2024/10/041425.6200.0025.60147,8520.18%
2024/10/01126.1500.0026.0517,9310.01%
2024/09/30125.7500.0025.7017,9490.01%
2024/09/271126.29725.9026.0047,9770.05%
2024/09/26426.8100.0026.2047,9800.05%
2024/09/2500.00127.2526.95-17,988-0.01%
2024/09/24326.851.227.2326.851.88,0060.02%
2024/09/23427.031127.1027.00-78,068-0.09%
2024/09/20927.32527.2727.3548,1270.05%
2024/09/191328.231128.3528.0528,1330.02%
2024/09/18827.262327.0026.80-158,144-0.18%
2024/09/161027.9500.0027.80108,6140.12%
2024/09/131128.35828.5027.8038,7470.03%
2024/09/12326.78327.6328.1508,7890.00%
2024/09/1100.00127.0526.00-18,761-0.01%
2024/09/10328.90427.7027.05-18,735-0.01%
2024/09/090.228.55128.4528.55-0.88,658-0.01%
2024/09/06428.4100.0028.5548,6010.05%
2024/09/051528.771328.7828.5528,5140.02%
2024/09/0400.00127.8027.70-18,375-0.01%
2024/09/031628.471128.8728.6558,2920.06%
2024/09/021128.73628.1328.6058,1810.06%
2024/08/3000.00827.5827.35-87,999-0.10%
2024/08/29427.66228.0027.7527,9770.03%
2024/08/28827.842328.4028.35-157,855-0.19%
2024/08/27225.95226.1026.0007,6380.00%
2024/08/26326.92326.3526.3007,6680.00%
2024/08/23226.15226.2526.4007,7830.00%
2024/08/2200.00126.7526.50-17,789-0.01%
2024/08/21226.65326.9026.90-17,816-0.01%
2024/08/201327.33527.4027.3587,8220.10%
2024/08/19827.19327.2527.3057,7910.06%
2024/08/1600.00526.2025.75-57,712-0.06%
2024/08/15125.95526.3025.60-47,657-0.05%
2024/08/1400.00625.3226.15-67,540-0.08%
2024/08/13524.0000.0023.8057,4320.07%
2024/08/121024.25424.5624.1067,4160.08%
2024/08/0900.00226.3526.25-27,348-0.03%
2024/08/081025.6000.0025.55107,3580.14%
2024/08/07226.20126.1526.0517,4080.01%
2024/08/06424.7400.0024.3547,4310.05%
2024/08/05825.90126.5525.9077,4600.09%
2024/08/021629.212428.8528.75-87,445-0.11%
2024/08/011030.1323.130.1130.20-13.17,358-0.18%
2024/07/3000.00427.0328.00-47,110-0.06%
2024/07/29226.8000.0027.0027,0780.03%
2024/07/26127.0000.0026.8517,0460.01%
2024/07/23427.91327.4027.4517,0520.01%
2024/07/22227.20127.1527.2017,0470.01%
2024/07/193730.724529.4929.00-86,980-0.11%
2024/07/184230.756630.4330.75-246,836-0.35%
2024/07/172729.9240.129.8730.45-13.16,476-0.20%
2024/07/1680.129.17150.528.7429.90-70.46,043-1.16% 大賣/
2024/07/15127.602327.8028.00-225,385-0.41%
2024/07/1225.527.251727.7127.108.55,2100.16%
2024/07/1118927.7719226.8827.00-35,125-0.06% 大買/大賣/
2024/07/101625.5237.125.8325.90-21.14,850-0.43%
2024/07/0915.124.85824.8924.907.14,8610.15%
2024/07/083325.77426.3125.60295,0690.57%
2024/07/051425.80825.8125.9565,3240.11%
2024/07/04125.30525.4024.90-45,277-0.08%
2024/07/03125.10425.5525.05-35,413-0.06%
2024/07/014425.23125.5024.80435,4680.79%
2024/06/286025.382025.3225.25405,4900.73%
2024/06/27425.33525.6925.30-15,486-0.02%
2024/06/26925.19825.5825.1015,4650.02%
2024/06/251825.631325.5725.8055,4570.09%
2024/06/24626.08826.1026.05-25,475-0.04%
2024/06/212026.3613726.3726.35-1175,520-2.12% 大賣/鉅額交易
2024/06/202325.201825.1825.2555,0860.10%
2024/06/193524.5736.524.9424.30-1.55,023-0.03%
2024/06/18323.859723.5024.05-944,979-1.89%
2024/06/17423.482623.4223.45-225,108-0.43%
2024/06/142623.49123.6023.65255,5910.45%
2024/06/131422.73322.7023.00116,0140.18%
2024/06/12222.90222.6522.5006,0720.00%
2024/06/11323.070.222.9523.102.96,4050.04%
2024/06/071022.1800.0022.10107,6920.13%
2024/06/06621.9300.0021.6568,2320.07%
2024/06/053622.3600.0022.10368,3780.43%
2024/06/03122.8000.0022.7019,0130.01%
2024/05/3100.005.123.0122.95-5.19,922-0.05%
2024/05/301023.790.523.7023.409.510,5160.09%
2024/05/294823.82223.7823.754610,7430.43%
2024/05/286.123.0000.0022.906.110,7660.06%
2024/05/272123.1700.0023.002110,8010.19%
2024/05/24222.8000.0023.05210,8510.02%
2024/05/22322.6500.0022.45311,0090.03%
2024/05/2100.00122.0022.05-111,034-0.01%
2024/05/2000.00122.2521.95-111,108-0.01%
2024/05/15621.73621.7021.70011,5200.00%
2024/05/14122.0000.0022.10111,5870.01%
2024/05/132.221.92222.0522.100.211,7240.00%
2024/05/09523.44623.6523.25-111,949-0.01%
2024/05/08121.901122.1322.50-1011,942-0.08%
2024/05/06121.6500.0021.90112,0250.01%
2024/05/03821.9000.0021.65812,0230.07%
2024/05/02921.8700.0021.90912,0250.07%
2024/04/30121.750.621.9521.850.412,0480.00%
2024/04/294.221.9900.0022.004.212,0780.03%
2024/04/260.321.90522.2421.95-4.712,097-0.04%
2024/04/25121.50121.6321.65012,0900.00%
2024/04/2418.221.741821.7321.800.212,1060.00%
2024/04/23223.8000.0024.00211,9080.02%
2024/04/2200.00824.2123.85-811,873-0.07%
2024/04/191124.67224.0024.65911,8380.08%
2024/04/1800.001026.1326.15-1011,732-0.09%
2024/04/1700.00525.9226.20-511,689-0.04%
2024/04/161425.13325.2025.201111,7640.09%
2024/04/15326.571126.1726.00-811,791-0.07%
2024/04/121626.52726.2126.15911,9230.08%
2024/04/1152.425.8345.225.9525.757.211,9380.06%
2024/04/1011.224.46824.3924.503.211,6370.03%
2024/04/092424.60225.0024.752211,6700.19%
2024/04/081924.421524.4924.40411,6640.03%
2024/04/03123.40323.2523.30-211,820-0.02%
2024/04/02123.80123.4523.40012,0170.00%
2024/04/019.224.15724.0323.752.211,9840.02%
2024/03/29924.022724.0623.75-1811,996-0.15%
2024/03/281523.70523.9823.651012,1090.08%
2024/03/272623.65123.6523.552512,0980.21%
2024/03/26423.81123.7823.40312,0940.02%
2024/03/25325.15625.4025.20-312,088-0.02%
2024/03/221225.211125.0524.90112,2320.01%
2024/03/213325.913825.6325.60-512,191-0.04%
2024/03/2027.125.493825.3525.40-10.912,186-0.09%
2024/03/196826.523826.3625.953012,3250.24%
2024/03/186225.636525.6025.35-312,262-0.02%
2024/03/15528.0000.0028.00512,6250.04%
2024/03/142731.49731.6731.102012,6700.16%
2024/03/13118.233.257433.0332.9544.212,4210.36% 大買/
2024/03/121332.832632.3033.55-1311,124-0.12%
2024/03/11830.30430.5030.50410,6260.04%
2024/03/082327.76227.9527.752110,4680.20%
2024/03/07927.592027.7427.00-1110,180-0.11%
2024/03/063429.541829.1429.20169,8520.16%
2024/03/052328.5118.829.0529.254.28,9380.05%
2024/03/04626.103926.2626.60-338,323-0.40%
2024/03/01522.901424.2024.20-98,062-0.11%
2024/02/291423.71223.4023.40127,9240.15%
2024/02/27123.6000.0023.7017,8860.01%
2024/02/2600.00923.6623.50-97,890-0.11%
2024/02/23624.542124.6823.90-157,900-0.19%
2024/02/22924.17423.8023.8057,9020.06%
2024/02/212423.8317.424.1224.006.77,8680.08%
2024/02/20624.18224.0023.9547,8010.05%
2024/02/19524.142824.5924.65-237,654-0.30%
2024/02/16123.503123.6623.70-307,530-0.40%
2024/02/152624.0900.0023.80267,5170.35%
2024/02/051024.451124.5124.15-17,435-0.01%
2024/02/0200.00323.2823.40-37,312-0.04%
2024/02/0112.222.2900.0022.6012.27,3610.17%
2024/01/310.124.259.624.2024.45-9.57,109-0.13%
2024/01/301123.651923.9223.65-87,002-0.11%
2024/01/2900.00923.1323.65-96,916-0.13%
2024/01/261022.54522.6822.5556,8550.07%
2024/01/25222.55122.7022.5516,8620.01%
2024/01/24222.6800.0022.5526,8300.03%
2024/01/231922.682022.8022.65-16,801-0.01%
2024/01/22123.405523.2323.10-546,754-0.80%
2024/01/191022.941123.1122.95-16,692-0.01%
2024/01/181523.11523.0722.95106,6520.15%
2024/01/17122.75522.5022.80-46,572-0.06%
2024/01/161522.1600.0022.45156,5130.23%
2024/01/1500.001822.1322.30-186,476-0.28%
2024/01/12621.8400.0021.6066,4490.09%
2024/01/111121.9800.0021.95116,4120.17%
2024/01/104.122.29022.5521.754.16,3600.06%
2024/01/096.921.95221.6521.604.96,2000.08%
2024/01/0882.223.071723.4522.6065.26,0591.08%
2024/01/051024.876324.8424.65-535,793-0.92%
2024/01/042424.01724.0323.90175,5040.31%
2024/01/03723.993424.0124.00-275,440-0.50%
2024/01/022324.261224.5224.30115,3760.20%
2023/12/293024.144624.0124.20-165,264-0.30%
2023/12/286323.49116.523.6223.90-53.54,999-1.07% 大賣/
2023/12/271123.261023.2623.1014,8380.02%
2023/12/264523.475223.0323.20-74,801-0.15%
2023/12/2565.122.9610123.7522.90-35.94,752-0.76% 大賣/
2023/12/224923.292623.2523.30234,5760.50%
2023/12/219023.498723.1923.2534,5170.07%
2023/12/204523.41623.6023.35394,4220.88%
2023/12/19123.252122.9823.35-204,249-0.47%
2023/12/1868.122.355422.4022.1514.14,0330.35%
2023/12/158022.6954.122.3522.4025.93,9730.65%
2023/12/1459.523.312723.5822.7032.53,8870.84%
2023/12/135623.427.223.7623.9548.93,6031.36%
2023/12/126323.6959.123.6823.753.93,2260.12%
2023/12/1100.00322.3522.35-32,403-0.12%
2023/12/08220.501020.5320.35-82,314-0.35%
2023/12/071220.181220.1520.2002,2230.00%
2023/12/061120.251420.2420.25-32,175-0.14%
2023/12/05419.41219.7320.1022,1190.09%
2023/12/04119.751620.0819.70-152,090-0.72%
2023/12/01819.81219.8019.7062,0590.29%
2023/11/301319.703.319.7619.859.72,0390.48%
2023/11/291419.661419.7319.5502,0340.00%
2023/11/2800.0015.519.6819.60-15.52,036-0.76%
2023/11/27319.528.519.5119.45-5.52,028-0.27%
2023/11/241319.43619.4819.5572,0190.35%
2023/11/221419.791.119.9519.9512.91,9290.67%
2023/11/213219.5817.619.3619.4014.41,8550.78%
2023/11/2000.002.518.8318.80-2.51,715-0.15%
2023/11/1700.00218.6818.45-21,693-0.12%
2023/11/16518.614.418.6118.450.61,6780.04%
2023/11/153.318.89318.7018.400.31,6640.02%
2023/11/14318.78618.9518.75-31,621-0.18%
2023/11/131.117.25517.6017.75-41,502-0.26%
2023/11/101017.74617.5017.4541,4780.27%
2023/11/09818.622318.5318.40-151,421-1.06%
2023/11/08217.4000.0017.3021,2740.16%
2023/11/07417.6500.0017.5041,2830.31%
2023/11/03117.9000.0017.7511,2910.08%
2023/11/022017.902017.5517.3501,2800.00%
2023/11/01316.78117.0016.8021,2520.16%
2023/10/31217.5000.0016.7021,2500.16%
2023/10/261017.9000.0017.90101,2570.79%
2023/10/2400.000.117.8018.10-0.11,245-0.01%
2023/10/201017.35217.3517.3581,2550.64%
2023/10/190.117.67217.7017.65-1.91,257-0.15%
2023/10/18317.500.717.4517.502.31,2610.18%
2023/10/17217.950.317.9017.951.71,2530.14%
2023/10/11718.9000.0018.1571,4870.47%
2023/10/0400.00118.9018.85-11,425-0.07%
2023/10/03219.285.219.2319.20-3.21,421-0.23%
2023/10/02118.5500.0018.5511,3910.07%
2023/09/28318.2200.0018.3031,4040.21%
2023/09/27218.3000.0018.3021,4180.14%
2023/09/26218.2000.0018.4521,4200.14%
2023/09/25518.38218.7318.2531,4220.21%
2023/09/2200.00318.8218.75-31,412-0.21%
2023/09/2100.00218.7018.80-21,410-0.14%
2023/09/1900.00219.9319.50-21,393-0.14%
2023/09/1800.00719.7919.70-71,341-0.52%
2023/09/1400.00219.3019.05-21,226-0.16%
2023/09/1200.00218.3318.40-21,156-0.17%
2023/09/1100.00618.0217.90-61,149-0.52%
2023/09/08117.8000.0017.8011,1600.09%
2023/09/07217.9500.0017.9521,1780.17%
2023/09/06218.0500.0018.1021,2430.16%
2023/09/05418.0300.0017.9541,2590.32%
2023/08/2800.001.118.0317.85-1.11,533-0.07%
2023/08/25217.9000.0017.7521,6030.12%
2023/08/2400.00217.2017.40-21,806-0.11%
2023/08/232.117.10117.1517.101.11,8360.06%
2023/08/18216.9800.0016.5522,0100.10%
2023/08/17216.60216.7016.7002,0480.00%
2023/07/3100.001017.3617.35-102,867-0.35%
2023/07/28017.0000.0017.0502,8570.00%
2023/07/241017.00516.9016.8552,9800.17%
2023/07/21217.5000.0017.5522,9570.07%
2023/07/20217.9000.0017.8022,9480.07%
2023/07/18518.6500.0018.6552,8720.17%
2023/07/17219.6500.0019.8022,8090.07%
2023/07/1400.000.318.8019.00-0.32,717-0.01%
2023/07/0700.00918.9718.75-92,657-0.34%
2023/07/06818.91218.9518.6562,6350.23%
2023/07/0400.001718.5818.65-172,601-0.65%
2023/07/031618.6000.0018.65162,5900.62%
2023/06/2600.00517.5517.65-52,508-0.20%
2023/06/2100.0032017.9017.90-3202,501-12.79% 大賣/鉅額交易
2023/06/2000.001.318.0518.05-1.32,490-0.05%
2023/06/16217.8000.0017.7022,4670.08%
2023/06/1400.00317.5017.50-32,439-0.12%
2023/06/131.217.6100.0017.551.22,4200.05%
2023/06/127017.96117.7517.70692,3992.88%
2023/06/0900.00919.1519.25-92,329-0.39%
2023/06/0811118.98219.0018.751092,2994.74% 大買/鉅額交易
2023/06/07220.2311.220.2119.80-9.22,243-0.41%
2023/06/063119.1000.0019.60312,1181.46%
2023/06/020.319.6000.0019.550.32,0490.01%
2023/06/01319.97119.3019.5022,0160.10%
2023/05/3112020.10820.0819.901121,9455.76% 大買/鉅額交易
2023/05/302019.88119.8019.95191,8601.02%
2023/05/29418.61218.5518.6521,6310.12%
2023/05/26218.0500.0018.0521,5870.13%
2023/05/2400.00118.2518.20-11,440-0.07%
2023/05/23317.95318.0018.0001,3840.00%
2023/05/22217.90317.9218.25-11,345-0.07%
2023/05/19817.8000.0017.7081,2790.63%
2023/05/1800.00117.7517.70-11,238-0.08%
2023/05/1700.001717.5517.85-171,161-1.46%
2023/05/162017.652217.7117.85-21,078-0.19%
2023/05/155717.875217.3717.4059430.53%
2023/05/12716.16116.4016.5566640.90%
2023/04/24015.3500.0015.0502500.00%
2023/04/10014.9500.0014.9501830.00%
2023/04/06014.9500.0014.8501780.00%
2023/03/01014.6500.0014.6502650.00%
2023/02/23014.7500.0014.6002630.01%
2023/02/22214.60114.6514.6512640.38%
2023/02/210.214.8000.0014.650.22710.07%
2023/02/17014.6000.0014.5502690.00%
2023/02/16014.5000.0014.5002690.00%
2023/02/10014.4000.0014.2502780.00%
2023/01/17014.1500.0014.0002850.00%
2023/01/16014.1500.0014.0002860.00%
2023/01/09114.3500.0014.3512900.34%
2022/12/29314.0500.0014.1033120.96%
2022/12/2100.00014.3514.2003330.00%
2022/12/20614.1800.0014.1563351.79%
2022/10/200.214.0000.0013.950.28740.02%
2022/10/1400.00414.3514.35-4881-0.45%
2022/10/11014.6000.0014.2008830.00%
2022/09/28013.85014.0013.5009120.00%
2022/09/0200.00616.2816.25-6932-0.64%
2022/09/0100.00316.1016.05-3926-0.32%
2022/08/29216.00215.9515.9501,1320.00%
2022/08/26416.28116.2016.2031,1230.27%
2022/08/1700.00116.3516.05-11,095-0.09%
2022/08/15316.13216.2016.2011,0770.09%
2022/08/11616.431216.5016.40-61,047-0.57%
2022/08/101216.7200.0016.85121,0091.19%
2022/08/09216.4000.0016.3028620.23%
2022/08/0800.00216.3516.10-2760-0.26%
2022/08/0100.00114.9014.85-1640-0.16%
2022/07/18014.6500.0014.4006480.00%
2022/07/1400.00114.2514.25-1648-0.15%
2022/06/280.315.2000.0015.100.36160.05%
2022/06/170.315.3500.0015.400.37100.04%
2022/04/27215.5500.0015.6027100.28%
2022/04/01817.2000.0017.2081,3040.61%
2022/03/29817.7000.0017.6081,3900.58%
2022/03/2500.00718.3018.40-71,390-0.50%
2022/03/23017.6500.0017.6501,3440.00%
2022/03/2200.00417.3317.50-41,372-0.29%
2022/03/1600.00216.6517.00-21,491-0.13%
2022/03/10017.2300.0017.1001,5750.00%
2022/03/08216.7000.0016.5021,6330.12%
2022/03/012218.352218.3618.3001,7900.00%
2022/02/2500.00318.0017.85-31,860-0.16%
2022/02/241018.0000.0017.80102,2030.45%
2022/02/2200.00118.3018.30-12,368-0.04%
2022/02/1000.00119.1519.15-13,168-0.03%
2022/02/09118.9000.0019.1513,1710.03%
2022/02/0800.00119.0019.10-13,187-0.03%
2022/02/07218.75118.9018.9513,2630.03%
2022/01/2600.00217.6017.55-23,223-0.06%
2022/01/2400.00217.9018.05-23,268-0.06%
2022/01/2000.00518.9018.90-53,287-0.15%
2022/01/06220.08120.1520.0513,3680.03%
2022/01/052220.302520.8820.55-33,336-0.09%
2021/12/28119.80120.1519.9503,0050.00%
2021/12/27120.10120.2520.3003,0100.00%
2021/12/23519.20519.5019.4003,1150.00%
2021/12/2100.00119.3019.25-13,747-0.03%
2021/12/1700.00119.6519.70-13,756-0.03%
2021/12/16120.10219.9520.20-13,742-0.03%
2021/12/13320.52420.5520.30-13,672-0.03%
2021/12/09319.651019.7019.50-73,581-0.20%
2021/12/08419.29319.6019.4013,5280.03%
2021/12/07719.2400.0019.2573,5160.20%
2021/12/06219.3500.0019.3523,5000.06%
2021/12/03519.30520.0019.3503,4870.00%
2021/12/01319.05519.3719.80-23,415-0.06%
2021/11/30319.70119.6019.6023,3830.06%
2021/11/29519.25619.4219.15-13,325-0.03%
2021/11/26619.76119.2519.5553,2970.15%
2021/11/24020.3000.0020.9003,2020.00%
2021/11/238.121.371221.8720.00-3.93,118-0.13%
2021/11/2200.00120.9020.90-12,772-0.04%
2021/11/19219.551019.4519.00-82,662-0.30%
2021/11/18319.70219.7019.6512,6050.04%
2021/11/173221.131921.4721.10132,4950.52%
2021/11/161020.35119.8020.3592,1490.42%
2021/11/15118.75218.7518.50-11,920-0.05%
2021/11/1200.00518.0017.95-51,888-0.26%
2021/11/11518.70118.5018.4041,8790.21%
2021/11/10118.0000.0018.2511,8340.05%
2021/11/04218.90218.6018.4001,8070.00%
2021/10/2900.001317.6017.55-131,837-0.71%
2021/10/2800.00317.8717.60-31,828-0.16%
2021/10/271418.03317.9818.05111,8150.61%
2021/10/25217.5500.0017.7021,7180.12%
2021/10/2200.00116.7016.65-11,662-0.06%
2021/10/05316.7000.0016.8531,8730.16%
2021/10/01117.0000.0016.8511,8340.05%
2021/09/297318.767318.8319.4001,6550.00%
2021/09/28318.50218.9018.9011,2680.08%
2021/09/27217.1000.0017.2021,0190.20%
2021/08/1900.000.115.7515.35-0.11,295-0.01%
2021/08/060.117.6500.0017.700.11,3530.01%
2021/08/051017.1500.0017.15101,2080.83%
2021/07/2800.00117.3017.40-11,349-0.07%
2021/07/26118.0500.0018.0011,4310.07%
2021/07/1900.00117.3017.45-11,370-0.07%
2021/07/131217.701217.9017.9001,4970.00%
2021/07/1200.00117.0517.05-11,516-0.07%
2021/07/0800.00517.5517.45-51,564-0.32%
2021/06/29217.8500.0017.8021,8590.11%
2021/06/2100.00117.3517.25-11,921-0.05%
2021/06/1600.00117.7517.75-11,973-0.05%
2021/06/0700.00117.6517.55-12,020-0.05%
2021/05/3100.00118.3518.75-11,992-0.05%
2021/05/28117.151017.1017.05-91,941-0.46%
2021/05/25116.7000.0016.6512,0090.05%
2021/05/121015.25915.2715.3012,1270.05%
2021/05/1100.00318.1016.90-32,091-0.14%
2021/05/041119.91218.1518.5092,1180.42%
2021/05/03120.95120.1520.1002,0990.00%
2021/04/2900.00921.7321.80-92,072-0.43%
2021/04/28222.0500.0022.1522,1330.09%
2021/04/2700.00321.6021.80-32,287-0.13%
2021/04/26321.1000.0021.1532,4520.12%
2021/04/23221.2000.0021.0522,4920.08%
2021/04/221221.11121.2521.00112,5590.43%
2021/04/21622.28222.2522.1542,7120.15%
2021/04/20522.2100.0022.5552,7560.18%
2021/04/19522.23222.5022.3032,8880.10%
2021/04/16822.321122.5422.40-32,933-0.10%
2021/04/140.121.00421.5521.35-3.93,042-0.13%
2021/04/13122.002.921.7321.70-1.93,216-0.06%
2021/04/1214.122.25122.7022.5013.13,6980.35%
2021/04/09221.1000.0021.0023,9430.05%
2021/04/07120.85420.9520.85-34,044-0.07%
2021/04/064.120.60620.7520.70-1.94,058-0.05%
2021/03/31620.9500.0020.7064,1290.15%
2021/03/300.120.8500.0020.650.14,1390.00%
2021/03/260.521.0700.0020.750.54,2790.01%
2021/03/23121.3500.0021.0014,9560.02%
2021/03/22022.1000.0021.5005,0190.00%
2021/03/190.221.06521.2021.00-4.85,041-0.09%
2021/03/18121.60621.2421.35-55,209-0.10%
2021/03/171021.60121.3021.5095,2570.17%
2021/03/163.420.8400.0020.753.45,3560.06%
2021/03/120.120.9800.0020.950.15,5980.00%
2021/03/08321.5300.0021.0036,0850.05%
2021/03/0300.001522.0022.15-156,453-0.23%
2021/02/2415.222.9500.0022.4015.26,6810.23%
2021/02/19521.91522.1722.1506,7440.00%
2021/02/1800.00121.7022.20-16,891-0.01%
2021/02/0500.00120.9020.80-17,153-0.01%
2021/02/04120.8500.0020.8017,1880.01%
2021/01/29121.0000.0020.3017,0880.01%
2021/01/28420.9000.0020.7547,0640.06%
2021/01/2600.00420.5020.50-47,004-0.06%
2021/01/2200.00120.6020.60-16,934-0.01%
2021/01/21120.45420.9920.45-36,910-0.04%
2021/01/20220.35620.5820.40-46,827-0.06%
2021/01/191023.211122.6822.55-16,622-0.02%
2021/01/1800.004.425.2825.05-4.46,415-0.07%
2021/01/1500.001026.0525.80-106,354-0.16%
2021/01/142026.56426.2926.60166,2730.26%
2021/01/12226.20326.1226.20-16,002-0.02%
2021/01/1100.00126.2026.20-15,829-0.02%
2021/01/08125.702625.9225.50-255,736-0.44%
2021/01/0700.00827.2426.60-85,635-0.14%
2021/01/061227.271427.4426.75-25,537-0.04%
2021/01/054728.16628.2028.20415,3280.77%
2021/01/042726.062726.4327.0004,7990.00%
2020/12/31624.3000.0024.5564,4070.14%
2020/12/2900.00123.0523.10-14,210-0.02%
2020/12/22123.1000.0022.8013,9820.03%
2020/12/2100.00124.1523.95-13,881-0.03%
2020/12/18524.481824.1024.25-133,795-0.34%
2020/12/171323.65223.8323.80113,5430.31%
2020/12/16122.55222.3822.35-13,186-0.03%
2020/12/1500.00122.0521.90-13,101-0.03%
2020/12/141523.011622.3222.65-13,047-0.03%
2020/12/11122.65221.7522.00-12,863-0.03%
2020/12/10722.52522.1421.9522,7910.07%
2020/12/09321.371121.6022.45-82,641-0.30%
2020/12/08721.551321.5221.55-62,466-0.24%
2020/12/071121.22121.0021.40102,3860.42%
2020/12/04620.781220.3820.75-62,269-0.26%
2020/12/03119.8000.0019.6012,1020.05%
2020/12/021920.241320.4019.9062,0810.29%
2020/12/01519.806719.9020.50-621,915-3.24%
2020/11/30219.5000.0019.3521,6800.12%
2020/11/272418.65118.8018.75231,5591.47%
2020/11/262518.79218.6018.80231,5321.50%
2020/11/25418.181418.3318.40-101,433-0.70%
2020/11/24118.0000.0018.0011,3230.08%
2020/11/231518.63218.5018.35131,3031.00%
2020/11/18118.05817.9417.95-71,158-0.60%
2020/11/173718.691118.5118.30261,0882.39%
2020/11/16218.181418.0519.00-12931-1.29%
2020/11/131217.611517.2317.30-3726-0.41%
2020/11/121016.65716.5416.7035910.51%
2020/11/11215.7000.0016.0025560.36%
2020/11/09415.50215.3515.5025490.36%
2020/11/04215.7000.0015.6526110.33%
2020/11/0300.00115.7015.60-1614-0.16%
2020/10/3000.00715.5015.35-7634-1.10%
2020/10/29115.5000.0015.6016370.16%
2020/10/27116.1500.0016.2516350.16%
2020/10/2100.00316.7316.55-3667-0.45%
2020/10/1500.00116.4016.55-1721-0.14%
2020/10/14116.1500.0016.2517350.14%
2020/10/0800.00116.5516.60-1792-0.13%
2020/10/07116.5500.0016.5518110.12%
2020/09/3000.00116.4016.35-1906-0.11%
2020/09/2900.00216.3016.05-2940-0.21%
2020/09/25416.04216.1515.9021,1840.17%
2020/09/24116.8000.0016.4511,2330.08%
2020/09/23317.2200.0017.0531,2650.24%
2020/09/22217.3000.0017.2021,3830.14%
2020/09/18117.60217.8317.90-11,558-0.06%
2020/09/16117.4500.0017.4011,6100.06%
2020/09/151017.601417.8517.65-41,716-0.23%
2020/09/1400.00117.9017.80-11,755-0.06%
2020/09/11117.3500.0017.4011,7570.06%
2020/09/1000.001017.8617.65-101,785-0.56%
2020/09/09217.8000.0017.9521,7910.11%
2020/09/08617.63318.1218.1031,7920.17%
2020/09/07117.951818.6017.80-171,780-0.95%
2020/09/03217.95617.9717.70-41,800-0.22%
2020/09/02517.7000.0017.7051,9000.26%
2020/08/31117.3500.0017.3011,9440.05%
2020/08/2600.00117.6017.50-12,061-0.05%
2020/08/25217.40217.7817.4502,0850.00%
2020/08/20216.101216.6816.35-102,136-0.47%
2020/08/18817.5000.0017.3582,1990.36%
2020/08/171917.651317.6617.6562,3500.26%
2020/08/14517.15117.1017.1042,4030.17%
2020/08/1300.00117.0017.05-12,500-0.04%
2020/08/121117.1400.0017.15112,6490.42%
2020/08/11717.29117.6017.1062,8930.21%
2020/08/10117.7000.0017.7013,0080.03%
2020/08/06318.3500.0018.1033,2360.09%
2020/08/05317.90718.0618.10-43,243-0.12%
2020/08/0400.00118.0017.80-13,300-0.03%
2020/08/03817.77117.8517.7073,3270.21%
2020/07/28116.7000.0016.7513,5990.03%
2020/07/27117.5500.0017.1513,6650.03%
2020/07/24317.85118.3517.7523,7060.05%
2020/07/22318.40518.5018.60-23,729-0.05%
2020/07/21218.4500.0018.2023,7470.05%
2020/07/17618.0000.0017.7563,7580.16%
2020/07/15718.21218.5018.2053,7350.13%
2020/07/14218.55118.3518.2513,7100.03%
2020/07/101019.1000.0019.10103,6600.27%
2020/07/08720.2100.0019.8573,6000.19%
2020/07/07820.25220.3020.0063,5630.17%
2020/07/06720.692820.3820.75-213,495-0.60%
2020/07/03319.40819.7019.65-53,332-0.15%
2020/07/02819.26519.3819.3533,2750.09%
2020/07/01919.821019.2619.20-13,230-0.03%
2020/06/30119.251519.3319.65-143,108-0.45%
2020/06/22218.85718.7918.75-52,874-0.17%
2020/06/1900.001918.0018.00-192,770-0.69%
2020/06/18417.65517.6517.75-12,734-0.04%
2020/06/17517.445617.5517.60-512,720-1.87%
2020/06/15116.6500.0016.7012,7040.04%
2020/06/12316.481216.5516.85-92,703-0.33%
2020/06/11317.37216.8016.8012,6980.04%
2020/06/1000.00217.5517.55-22,681-0.07%
2020/06/092018.172018.2018.1002,6710.00%
2020/06/08917.953217.8617.95-232,567-0.90%
2020/06/0500.00217.5517.70-22,543-0.08%
2020/06/041917.86218.0017.80172,5280.67%
2020/06/0300.00217.1517.20-22,440-0.08%
2020/06/0200.00516.7516.75-52,414-0.21%
2020/06/01416.902216.9616.80-182,400-0.75%
2020/05/281816.8100.0016.75182,3570.76%
2020/05/27516.921317.1817.10-82,338-0.34%
2020/05/26116.9500.0016.8012,3040.04%
2020/05/25717.062617.1017.00-192,270-0.84%
2020/05/225616.972316.9316.65332,2211.49%
2020/05/21718.48218.4018.4052,0640.24%
2020/05/201119.32419.1318.9072,0000.35%
2020/05/19520.3000.0020.0051,8980.26%
2020/05/187120.58720.0620.80641,7443.67%
2020/05/155219.09719.1319.25451,4893.02%
2020/05/141419.0510719.8118.55-931,337-6.95% 大賣/
2020/05/13118.15118.0018.0501,1220.00%
2020/05/111117.60218.3017.6091,0790.83%
2020/05/08217.0000.0017.5021,0140.20%
2020/05/0600.001017.8517.55-10942-1.06%
2020/05/05318.001018.2517.60-7910-0.77%
2020/05/0411417.66117.3017.9011379814.15% 大買/鉅額交易
2020/04/2900.00915.0914.95-9615-1.46%
2020/04/281514.31614.6014.6095631.60%
2020/04/1700.003013.2212.70-30502-5.97%
2020/04/0900.00112.0512.05-1534-0.19%
2020/04/0600.00111.2011.25-1632-0.16%
2020/03/2600.00111.1511.15-11,067-0.09%
2020/03/25110.9500.0010.9511,0630.09%
2020/03/20110.60310.5810.70-21,050-0.19%
2020/03/04015.7500.0014.8009360.00%
2020/03/02015.7500.0014.8009450.00%
2020/02/2600.00315.1015.10-3945-0.32%
2020/02/172015.6300.0015.35201,0691.87%
2020/02/13115.4000.0015.4011,0500.10%
2020/02/101015.2000.0015.30101,0480.95%
2020/02/07215.5500.0015.4021,0490.19%
2020/01/30116.2500.0015.9511,0400.10%
2020/01/1700.001017.9917.75-101,025-0.98%
2020/01/161017.95117.7017.7591,0170.88%
2020/01/0900.00716.8816.70-7978-0.72%
2020/01/06417.0000.0016.9049700.41%
2020/01/03317.6000.0017.6039560.31%
2019/12/30118.001018.0518.25-9859-1.05%
2019/12/273918.312818.4318.50118081.36%
2019/12/261516.73516.8517.30105611.78%
2019/11/2500.001016.4016.35-10535-1.87%
2019/11/19216.45216.3016.2505210.00%
2019/11/181716.79716.8416.65105111.96%
2019/10/1400.00115.6515.65-1423-0.24%
2019/10/0200.00515.9015.85-5453-1.10%
2019/09/2700.00416.0916.10-4471-0.85%
2019/09/261117.15217.2016.9594412.04%
2019/09/25416.44516.1216.05-1352-0.28%
2019/09/24215.9000.0016.7023290.61%
2019/08/0500.00415.2515.25-4361-1.11%
2019/08/0100.00116.1516.00-1364-0.27%
2019/07/2200.00816.8516.70-8393-2.03%
2019/07/1800.00216.9016.90-2408-0.49%
2019/07/1600.001016.9917.05-10418-2.39%
2019/07/15117.0000.0016.8014270.23%
2019/07/1100.00116.6516.75-1479-0.21%
2019/07/1000.001016.8016.75-10576-1.73%
2019/07/0500.00116.9517.10-1623-0.16%
2019/06/19216.4500.0016.4027500.27%
2019/05/1700.00316.2015.90-31,055-0.28%
2019/05/0200.00219.0318.95-21,352-0.15%
2019/04/29118.65118.6018.6501,3410.00%
2019/04/26118.9000.0018.8011,3350.07%
2019/04/2500.00219.1019.00-21,330-0.15%
2019/04/2400.00218.9018.70-21,318-0.15%
2019/04/19218.8300.0018.8021,3050.15%
2019/04/17719.55519.9019.4021,2930.15%
2019/04/161119.941319.9619.90-21,263-0.16%
2019/04/15319.50119.4019.3521,1740.17%
2019/04/11118.4500.0018.4511,1520.09%
2019/04/10118.6500.0018.6011,1580.09%
2019/04/08219.1000.0018.9521,1660.17%
2019/04/021019.33519.4619.3551,1440.44%
2019/04/01319.0000.0018.9031,1250.27%
2019/03/2600.000.218.4018.40-0.21,108-0.01%
2019/03/210.219.0000.0019.150.21,1360.01%
2019/03/18519.35519.1519.1001,3160.00%
2019/03/1500.00518.5018.40-51,292-0.39%
2019/03/14020.2500.0018.4501,3520.00%
2019/03/13218.7500.0018.6521,3660.15%
2019/03/071319.4500.0018.95131,5190.86%
2019/02/26519.05519.0018.8001,4830.00%
2019/02/22318.7000.0018.6531,4810.20%
2019/02/211219.3000.0019.05121,4770.81%
2019/02/19218.6000.0018.7021,4190.14%
2019/02/1800.00818.3018.30-81,464-0.55%
2019/02/1500.00218.5518.30-21,458-0.14%
2019/02/1300.002018.8018.50-201,448-1.38%
2019/02/11118.8500.0018.8511,4460.07%
2019/01/302719.092519.0518.9521,4360.14%
2019/01/293719.03719.0819.25301,3942.15%
2019/01/2800.00217.9018.25-21,209-0.17%
2019/01/18117.4500.0017.3511,1460.09%
2019/01/161017.681017.6317.6001,1460.00%
2019/01/10218.0000.0017.8021,1410.18%
2019/01/0700.00118.4518.45-11,113-0.09%
2019/01/04117.9000.0018.1511,1060.09%
2019/01/0300.00118.6018.35-11,112-0.09%
2018/12/2600.00817.5517.55-81,054-0.76%
2018/12/24217.90218.3018.4001,0480.00%
2018/12/2200.005017.7117.80-501,035-4.83%
2018/12/20118.15117.7517.8001,0870.00%
2018/12/193218.593919.0518.60-71,071-0.65%
2018/12/181018.251018.3018.3001,0330.00%
2018/12/1700.0010.218.7518.75-10.21,019-1.00%
2018/12/14118.601118.8618.80-101,002-1.00%
2018/12/131219.50319.3718.8099850.91%
2018/12/125119.3900.0019.10519405.43%
2018/12/11218.831918.9218.95-17858-1.98%
2018/12/10517.70517.7017.7007690.00%
2018/12/071118.202418.0818.15-13756-1.72%
2018/12/061718.0800.0017.25176932.45%
2018/12/055617.955718.4818.30-1670-0.15%
2018/12/04517.77517.4518.0505700.00%
2018/12/03117.5000.0017.2515240.19%
2018/11/2700.00516.7516.70-5484-1.03%
2018/11/23517.5500.0016.8054781.05%
2018/11/082017.402016.9016.4503630.00%
2018/10/240.116.5500.0016.350.13410.02%
2018/10/11115.7000.0015.7015620.18%
2018/10/03118.0500.0018.2015480.18%
2018/10/0200.00618.4018.35-6551-1.09%
2018/10/010.118.9000.0018.800.15460.02%
2018/09/28818.98218.7018.9565401.11%
2018/09/2600.001717.3417.30-17487-3.49%
2018/09/1800.00217.6017.80-2622-0.32%
2018/09/1000.00216.8016.80-2654-0.31%
2018/08/2000.00317.8017.70-31,185-0.25%
2018/08/1400.00218.3018.50-21,174-0.17%
2018/07/27119.5000.0019.4511,1650.09%
2018/07/2300.00619.5519.55-61,155-0.52%
2018/07/20620.4000.0020.4061,1380.53%
2018/07/192020.101920.2120.1011,1100.09%
2018/07/1800.00319.8820.05-31,039-0.29%
2018/07/1300.00119.4519.45-1942-0.11%
2018/07/05119.2500.0018.9019360.11%
2018/07/0400.00119.6019.60-1937-0.11%
2018/07/0300.005.119.7619.65-5.1937-0.54%
2018/07/02320.48320.3820.0009340.00%
2018/06/29720.8100.0021.1579320.75%
2018/06/210.119.9000.0019.900.19710.01%
2018/06/20219.4500.0019.2029630.21%
2018/06/19119.8000.0019.6019560.10%
2018/06/083522.203122.3721.5548860.45%
2018/06/0700.00121.1022.00-1731-0.14%
2018/06/0600.00121.0020.95-1698-0.14%
2018/06/05721.311421.4121.35-7662-1.06%
2018/06/041120.34120.2020.45105211.92%
2018/05/3100.00118.2018.10-1415-0.24%
2018/05/2300.00418.1018.15-4412-0.97%
2018/05/17118.3000.0018.3014190.24%
2018/05/1400.00118.6019.05-1445-0.22%
2018/04/2300.00218.0518.15-2502-0.40%
2018/04/18219.0000.0018.8025130.39%
2018/04/1200.00419.1119.05-4577-0.69%
2018/04/10319.4500.0019.3037440.40%
2018/04/09119.1500.0018.9017410.13%
2018/04/03119.4000.0019.3017360.14%
2018/04/0200.00120.2019.55-1732-0.14%
2018/03/31320.25520.3620.60-2702-0.28%
2018/03/2100.00518.6018.40-5590-0.85%
2018/03/19518.9700.0018.7555920.84%
2018/02/0800.00118.4518.20-1678-0.15%
2018/02/07118.6000.0018.4516770.15%
2018/01/19121.15121.5521.0007010.00%
2018/01/181121.70821.2921.2536930.43%
2018/01/121320.951320.8020.7006440.00%
2018/01/05422.355.121.9021.80-1.1609-0.18%
2018/01/04620.9500.0021.5565291.13%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
台通:台通光電股份有限公司（公司代號：8011）109年現金增資股款繳納憑證上市開始買賣日期。Anue鉅亨－2020/11/14
...詳全文
今日股市備忘錄中時電子報－2020/10/26
　＊除權息交易：優盛、泰金-KY、台通 　＊法說會：旺宏、醣聯、盛群 　＊減資後新股掛牌：達新、...詳全文
台通 相關文章
台通 相關影音