蜜望實 (8043)-玉山-板橋券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
25.00
漲跌
--
漲幅
0.00%
成交量
86張
產業
上櫃電子零組件類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	24.90	0	0.00	24.80	1	108	0.92%
2024/05/07	0	0.00	5	24.92	24.80	-5	108	-4.61%
2024/05/03	5	25.63	0	0.00	25.00	5	108	4.61%
2024/03/05	1	27.25	0	0.00	27.20	1	127	0.78%
2024/01/19	1	28.15	0	0.00	28.00	1	234	0.43%
2024/01/04	1	27.95	0	0.00	27.85	1	203	0.49%
2023/12/15	1	28.05	0	0.00	28.05	1	201	0.50%
2023/11/10	0	0.00	6	28.16	28.05	-6	212	-2.82%
2023/11/09	14	29.13	22	28.90	28.35	-8	212	-3.77%
2023/11/08	0	0.00	5	27.62	27.75	-5	172	-2.89%
2023/11/07	5	27.74	0	0.00	27.80	5	168	2.96%
2023/09/15	0	0.00	2	28.35	28.05	-2	219	-0.91%
2023/09/14	1	28.00	2	28.13	28.25	-1	221	-0.45%
2023/09/13	1	27.30	0	0.00	27.55	1	211	0.47%
2023/09/01	12	27.43	0	0.00	27.25	12	267	4.48%
2023/08/30	0	0.00	1	26.35	26.30	-1	266	-0.38%
2023/07/24	0	0.00	1	28.10	27.55	-1	318	-0.31%
2023/07/18	1	28.55	5	29.20	28.55	-4	305	-1.31%
2023/06/16	0	0.00	2	29.55	29.20	-2	304	-0.66%
2023/06/15	10	29.40	0	0.00	29.05	10	286	3.49%
2023/06/13	0	0.00	1	28.65	28.30	-1	263	-0.38%
2023/06/09	1	29.00	1	29.05	29.00	0	261	0.00%
2023/06/08	2	29.30	0	0.00	28.95	2	254	0.79%
2023/06/05	0	0.00	3	28.45	28.60	-3	254	-1.18%
2023/06/02	0	0.00	1	28.60	28.40	-1	256	-0.39%
2023/06/01	7	28.39	2	28.35	28.40	5	262	1.90%
2023/05/31	1	28.70	0	0.00	28.60	1	284	0.35%
2023/05/30	0	0.00	1	28.90	28.80	-1	297	-0.34%
2023/05/29	4	29.01	28	29.15	28.90	-24	296	-8.10%
2023/05/05	1	29.90	0	0.00	28.80	1	475	0.21%
2023/04/28	0	0.00	10	27.53	27.20	-10	446	-2.24%
2023/04/10	0	0.00	5	28.92	28.75	-5	490	-1.02%
2023/03/20	5	28.49	0	0.00	28.35	5	462	1.08%
2023/03/14	8	28.59	0	0.00	28.80	8	461	1.73%
2023/03/06	0	0.00	2	31.10	31.10	-2	465	-0.43%
2023/03/03	0	0.00	6	31.08	31.30	-6	459	-1.31%
2023/03/02	1	31.00	5	30.75	31.00	-4	436	-0.92%
2023/02/23	5	30.35	1	30.20	30.10	4	413	0.97%
2023/02/22	1	30.90	0	0.00	30.55	1	403	0.25%
2023/02/21	5	30.80	2	30.70	30.65	3	394	0.76%
2023/02/20	2	30.35	3	30.10	31.00	-1	379	-0.26%
2023/02/17	7	29.99	2	30.00	30.10	5	342	1.46%
2023/02/09	4	27.51	0	0.00	27.60	4	257	1.56%
2023/02/08	5	27.74	1	27.60	27.60	4	256	1.56%
2023/02/07	13	27.93	0	0.00	28.05	13	254	5.10%
2023/02/06	4	28.35	0	0.00	28.30	4	268	1.49%
2023/01/16	0	0.00	1	27.25	27.05	-1	223	-0.45%
2023/01/13	0	0.00	3	27.48	26.90	-3	220	-1.36%
2023/01/12	3	27.50	3	27.50	27.35	0	218	0.00%
2023/01/11	0	0.00	1	27.30	27.10	-1	212	-0.47%
2023/01/09	0	0.00	0	26.70	27.25	0	197	-0.01%
2023/01/06	0	0.00	2	26.60	26.55	-2	190	-1.05%
2022/12/30	0	0.00	0	26.70	26.55	0	180	-0.03%
2022/12/29	0	25.60	0	0.00	25.25	0	153	0.03%
2022/12/27	0	0.00	2	24.25	24.30	-2	140	-1.43%
2022/12/23	4	24.33	0	0.00	24.45	4	141	2.82%
2022/12/15	1	25.70	0	0.00	25.70	1	151	0.66%
2022/12/09	0	0.00	3	25.42	25.40	-3	157	-1.90%
2022/12/06	0	26.15	0	0.00	25.85	0	159	0.01%
2022/12/01	7	27.44	1	27.90	27.10	6	162	3.70%
2022/11/30	0	0.00	4	27.00	26.85	-4	149	-2.67%
2022/11/09	0	0.00	2	25.78	25.85	-2	333	-0.60%
2022/11/04	2	26.00	0	0.00	25.90	2	347	0.58%
2022/11/03	1	26.05	0	0.00	25.95	1	347	0.29%
2022/09/19	1	25.40	0	0.00	25.40	1	397	0.25%
2022/09/13	1	26.20	1	26.05	26.10	0	392	0.00%
2022/09/02	1	27.30	0	0.00	27.20	1	381	0.26%
2022/09/01	0	0.00	0	28.25	27.20	0	394	0.00%
2022/08/30	11	28.66	0	0.00	28.60	11	385	2.86%
2022/08/29	0	0.00	10	28.97	28.75	-10	368	-2.71%
2022/08/25	1	25.80	0	0.00	25.60	1	266	0.38%
2022/08/18	1	25.90	0	0.00	26.00	1	252	0.40%
2022/08/16	0	26.40	0	0.00	26.10	0	246	0.00%
2022/08/15	0	0.00	3	26.42	26.75	-3	229	-1.31%
2022/08/10	0	0.00	1	25.10	25.40	-1	212	-0.47%
2022/07/28	2	25.45	0	0.00	25.20	2	202	0.99%
2022/07/21	1	25.50	0	0.00	25.10	1	178	0.56%
2022/07/19	1	25.10	0	0.00	25.05	1	175	0.57%
2022/07/18	1	25.80	0	0.00	25.65	1	173	0.58%
2022/05/26	1	23.65	0	0.00	23.60	1	67	1.47%
2022/04/13	5	24.90	0	0.00	24.85	5	224	2.23%
2022/02/22	1	26.60	0	0.00	26.60	1	292	0.34%
2022/01/25	5	26.50	0	0.00	26.40	5	325	1.54%
2022/01/14	0	0.00	1	28.40	28.35	-1	332	-0.30%
2022/01/10	3	27.50	0	0.00	27.70	3	258	1.16%
2022/01/06	0	0.00	11	29.45	29.20	-11	248	-4.43%
2022/01/04	2	29.08	2	29.05	28.15	0	225	0.00%
2022/01/03	2	27.85	0	0.00	28.50	2	212	0.94%
2021/12/27	0	0.00	3	27.75	27.50	-3	208	-1.44%
2021/12/20	3	26.90	0	0.00	26.95	3	213	1.40%
2021/12/01	1	27.80	0	0.00	27.80	1	267	0.37%
2021/11/25	0	0.00	1	27.95	27.80	-1	262	-0.38%
2021/11/24	2	27.85	2	27.90	27.85	0	262	0.00%
2021/11/22	0	0.00	2	28.08	28.15	-2	263	-0.76%
2021/11/17	1	28.15	4	27.33	27.95	-3	262	-1.14%
2021/11/10	1	26.40	0	0.00	26.40	1	253	0.39%
2021/11/03	1	26.85	1	27.00	26.60	0	264	0.00%
2021/11/02	0	0.00	1	26.05	26.05	-1	262	-0.38%
2021/10/29	1	27.05	2	27.38	26.60	-1	279	-0.36%
2021/10/28	4	26.86	0	0.00	26.30	4	272	1.47%
2021/10/27	1	26.60	0	0.00	26.75	1	269	0.37%
2021/10/15	1	24.00	0	0.00	24.15	1	340	0.29%
2021/09/15	3	26.70	0	0.00	27.20	3	798	0.38%
2021/09/14	1	27.50	2	27.40	27.40	-1	802	-0.12%
2021/09/09	1	25.55	1	25.90	26.30	0	825	0.00%
2021/09/07	0	0.00	2	25.55	25.25	-2	824	-0.24%
2021/08/26	2	26.30	0	0.00	26.35	2	827	0.24%
2021/08/19	3	26.40	0	0.00	26.20	3	854	0.35%
2021/08/18	1	26.00	0	0.00	27.50	1	861	0.12%
2021/08/16	3	27.23	0	0.00	27.00	3	887	0.34%
2021/08/13	4	28.30	0	0.00	28.05	4	912	0.44%
2021/08/11	0	0.00	3	29.50	29.10	-3	920	-0.33%
2021/08/10	1	29.85	0	0.00	29.75	1	925	0.11%
2021/07/26	10	33.80	0	0.00	33.80	10	1,035	0.97%
2021/07/20	0	0.00	3	33.10	32.70	-3	1,099	-0.27%
2021/07/19	3	35.12	10	34.90	33.90	-7	1,104	-0.63%
2021/07/14	0	0.00	1	32.60	32.75	-1	1,221	-0.08%
2021/07/13	0	0.00	1	33.30	33.30	-1	1,220	-0.08%
2021/07/12	6	34.00	0	0.00	33.90	6	1,205	0.50%
2021/07/09	6	34.40	2	34.48	34.00	4	1,187	0.34%
2021/07/07	0	0.00	2	33.60	32.85	-2	1,138	-0.18%
2021/07/06	0	0.00	2	33.10	33.00	-2	1,125	-0.18%
2021/07/05	0	0.00	2	32.80	33.00	-2	1,128	-0.18%
2021/07/02	1	32.95	1	32.75	32.35	0	1,140	0.00%
2021/07/01	5	34.00	3	34.30	33.10	2	1,133	0.18%
2021/06/30	3	32.93	5	32.00	33.25	-2	1,043	-0.19%
2021/06/24	2	30.50	0	0.00	30.50	2	962	0.21%
2021/06/23	0	0.00	1	30.70	30.55	-1	960	-0.10%
2021/06/22	1	30.25	1	31.55	30.20	0	956	0.00%
2021/06/16	1	29.95	0	0.00	29.20	1	927	0.11%
2021/06/01	0	0.00	1	30.35	30.10	-1	1,250	-0.08%
2021/05/25	1	29.20	1	29.80	29.35	0	1,229	0.00%
2021/05/20	0	0.00	2	26.30	26.00	-2	1,231	-0.16%
2021/05/12	1	26.05	0	0.00	26.05	1	1,368	0.07%
2021/05/03	5	30.95	3	30.53	30.45	2	1,309	0.15%
2021/04/27	0	0.00	6	34.36	34.40	-6	1,277	-0.47%
2021/04/26	5	35.55	2	34.10	35.30	3	1,254	0.24%
2021/04/23	1	32.55	1	32.90	32.65	0	1,202	0.00%
2021/04/21	3	35.65	0	0.00	34.00	3	1,205	0.25%
2021/04/20	0	0.00	4	33.46	33.75	-4	1,139	-0.35%
2021/04/16	0	0.00	1	31.90	32.10	-1	1,345	-0.07%
2021/04/14	5	31.15	1	31.30	31.10	4	1,371	0.29%
2021/04/12	2	32.85	2	33.45	32.55	0	1,375	0.00%
2021/04/09	4	33.40	4	32.79	32.85	0	1,365	0.00%
2021/04/08	1	33.45	3	33.35	33.70	-2	1,349	-0.15%
2021/04/07	0	0.00	3	32.90	32.60	-3	1,325	-0.23%
2021/04/06	0	0.00	7	32.73	32.80	-7	1,332	-0.53%
2021/03/30	1	32.10	0	0.00	32.25	1	1,364	0.07%
2021/03/26	0	0.00	1	31.70	31.65	-1	1,365	-0.07%
2021/03/25	3	31.55	0	0.00	31.30	3	1,374	0.22%
2021/03/18	1	32.70	0	0.00	32.60	1	1,453	0.07%
2021/03/16	3	34.55	5	34.71	34.00	-2	1,480	-0.14%
2021/03/15	1	33.60	5	33.55	33.65	-4	1,549	-0.26%
2021/03/11	3	33.88	23	33.98	33.15	-20	1,505	-1.33%
2021/03/10	2	30.88	1	31.10	31.50	1	1,366	0.07%
2021/03/09	0	0.00	2	31.03	32.00	-2	1,348	-0.15%
2021/03/08	1	29.70	1	29.65	29.70	0	1,345	0.00%
2021/03/05	1	30.70	0	0.00	30.55	1	1,374	0.07%
2021/03/03	0	0.00	1	31.55	31.45	-1	1,445	-0.07%
2021/02/26	1	31.30	0	0.00	31.25	1	1,537	0.07%
2021/02/24	0	0.00	5	32.39	31.30	-5	1,609	-0.31%
2021/02/23	4	33.53	3	33.22	32.35	1	1,616	0.06%
2021/02/22	1	32.95	1	32.80	32.40	0	1,586	0.00%
2021/02/19	1	31.90	1	32.50	32.15	0	1,569	0.00%
2021/02/18	4	32.68	0	0.00	32.75	4	1,550	0.26%
2021/02/17	0	0.00	1	31.65	32.90	-1	1,562	-0.06%
2021/02/05	6	30.15	6	30.02	30.70	0	1,502	0.00%
2021/02/04	1	28.30	0	0.00	28.15	1	1,459	0.07%
2021/02/03	1	29.40	1	29.00	29.40	0	1,450	0.00%
2021/01/29	0	0.00	1	28.50	28.00	-1	1,442	-0.07%
2021/01/28	1	27.50	0	0.00	27.60	1	1,441	0.07%
2021/01/25	0	0.00	1	29.00	28.80	-1	1,503	-0.07%
2021/01/22	0	0.00	1	28.80	28.70	-1	1,491	-0.07%
2021/01/21	0	0.00	1	28.65	28.65	-1	1,485	-0.07%
2021/01/20	6	28.93	10	29.45	28.60	-4	1,478	-0.27%
2021/01/18	1	30.00	1	30.80	30.65	0	1,454	0.00%
2021/01/15	1	31.75	10	31.15	31.00	-9	1,440	-0.62%
2021/01/14	1	32.80	31	32.68	32.70	-30	1,417	-2.12%
2021/01/13	12	32.82	17	32.61	32.20	-5	1,395	-0.36%
2021/01/12	46	32.65	6	31.80	31.85	40	1,350	2.96%
2021/01/11	31	32.65	33	32.78	32.80	-2	1,235	-0.16%
2021/01/08	1	30.10	9	29.77	29.85	-8	1,102	-0.73%
2021/01/06	1	27.85	1	28.40	28.20	0	1,069	0.00%
2020/12/30	0	0.00	2	29.35	29.35	-2	1,047	-0.19%
2020/12/29	0	0.00	1	29.20	29.15	-1	1,040	-0.10%
2020/12/28	0	0.00	2	29.05	28.80	-2	1,021	-0.20%
2020/12/25	7	29.22	1	29.40	29.00	6	1,012	0.59%
2020/12/24	2	29.65	3	29.80	28.60	-1	1,005	-0.10%
2020/12/23	0	0.00	1	28.00	28.10	-1	964	-0.10%
2020/12/21	1	27.65	1	27.90	27.90	0	954	0.00%
2020/12/18	3	28.38	1	28.30	28.20	2	943	0.21%
2020/12/17	1	29.95	6	30.93	29.95	-5	911	-0.55%
2020/12/11	0	0.00	1	30.20	29.25	-1	826	-0.12%
2020/12/10	10	29.38	13	29.08	29.30	-3	805	-0.37%
2020/12/09	8	30.39	5	30.66	29.80	3	772	0.39%
2020/12/04	1	29.85	1	29.70	29.00	0	633	0.00%
2020/12/03	1	30.60	0	0.00	29.55	1	625	0.16%
2020/12/02	0	0.00	1	31.00	30.10	-1	611	-0.16%
2020/12/01	3	30.43	0	0.00	30.10	3	594	0.50%
2020/11/27	5	30.32	1	30.85	29.60	4	548	0.73%
2020/11/25	32	29.37	7	30.51	29.05	25	472	5.30%
2020/11/24	9	27.11	3	28.58	28.80	6	380	1.58%
2020/11/20	0	0.00	2	25.38	26.10	-2	298	-0.67%
2020/11/17	0	0.00	2	24.88	24.65	-2	280	-0.71%
2020/11/05	0	0.00	3	26.03	25.85	-3	232	-1.29%
2020/11/04	3	26.62	0	0.00	25.80	3	223	1.34%
2020/11/03	2	24.63	2	24.93	24.70	0	173	0.00%
2020/10/16	1	24.15	1	24.05	23.90	0	355	0.00%
2020/09/17	0	0.00	1	24.25	24.20	-1	486	-0.21%
2020/09/11	2	24.35	0	0.00	23.95	2	494	0.40%
2020/09/09	1	24.10	0	0.00	24.35	1	495	0.20%
2020/09/07	0	0.00	2	24.30	24.05	-2	499	-0.40%
2020/08/10	0	0.00	1	27.15	27.10	-1	532	-0.19%
2020/08/07	0	0.00	1	27.15	27.10	-1	534	-0.19%
2020/07/31	2	26.20	0	0.00	26.10	2	537	0.37%
2020/07/24	1	27.95	6	29.17	28.50	-5	674	-0.74%
2020/07/23	0	0.00	1	27.05	27.10	-1	609	-0.16%
2020/07/22	0	0.00	8	27.16	27.55	-8	610	-1.31%
2020/07/21	14	28.79	24	28.28	28.00	-10	600	-1.67%
2020/07/20	5	26.49	0	0.00	26.95	5	525	0.95%
2020/07/03	0	0.00	1	24.20	24.20	-1	606	-0.16%
2020/07/01	0	0.00	1	24.10	24.05	-1	619	-0.16%
2020/06/29	1	24.20	0	0.00	24.15	1	617	0.16%
2020/06/19	0	0.00	2	24.60	24.75	-2	627	-0.32%
2020/06/03	10	26.30	0	0.00	26.30	10	680	1.47%
2020/05/06	10	28.35	0	0.00	28.00	10	673	1.48%
2020/05/05	3	30.12	1	30.15	29.05	2	653	0.31%
2020/05/04	1	27.40	2	28.25	28.70	-1	587	-0.17%
2020/04/30	2	26.05	3	25.62	26.45	-1	524	-0.19%
2020/04/27	1	23.85	0	0.00	23.80	1	513	0.19%
2020/04/22	1	23.30	1	23.75	23.75	0	508	0.00%
2020/04/16	1	24.65	0	0.00	24.35	1	515	0.19%
2020/04/15	2	24.28	2	24.90	24.60	0	510	0.00%
2020/04/09	2	23.30	0	0.00	22.55	2	609	0.33%
2020/04/07	1	19.00	2	20.05	20.15	-1	624	-0.16%
2020/04/06	0	0.00	4	18.45	18.35	-4	668	-0.60%
2020/03/24	0	0.00	1	16.50	16.65	-1	742	-0.13%
2020/03/20	0	0.00	4	16.65	16.90	-4	739	-0.54%
2020/03/19	1	16.15	3	15.93	15.55	-2	734	-0.27%
2020/03/18	2	17.83	1	18.20	17.25	1	726	0.14%
2020/03/16	1	20.40	0	0.00	19.60	1	716	0.14%
2020/03/12	0	0.00	1	25.10	23.25	-1	713	-0.14%
2020/03/10	0	0.00	3	25.70	26.20	-3	704	-0.43%
2020/03/09	1	26.85	0	0.00	26.40	1	713	0.14%
2020/03/05	2	28.00	0	0.00	28.15	2	725	0.28%
2020/02/27	2	28.63	0	0.00	28.00	2	715	0.28%
2020/02/26	2	29.70	0	0.00	29.25	2	708	0.28%
2020/02/21	0	0.00	1	31.10	30.90	-1	691	-0.14%
2020/02/20	1	30.55	0	0.00	30.55	1	684	0.15%
2020/02/19	1	30.40	3	30.40	30.30	-2	679	-0.29%
2020/02/18	1	31.00	0	0.00	30.05	1	676	0.15%
2020/02/14	2	30.60	0	0.00	30.90	2	670	0.30%
2020/02/13	3	30.70	0	0.00	30.10	3	666	0.45%
2020/02/05	1	29.80	0	0.00	29.70	1	646	0.15%
2020/02/03	1	28.15	0	0.00	28.05	1	627	0.16%
2020/01/30	2	30.30	0	0.00	30.10	2	609	0.33%
2020/01/17	1	33.50	0	0.00	33.50	1	601	0.17%
2020/01/16	0	0.00	1	34.05	33.55	-1	601	-0.17%
2020/01/08	1	33.90	0	0.00	32.95	1	555	0.18%
2020/01/07	3	33.60	6	34.40	33.05	-3	545	-0.55%
2020/01/06	1	34.90	1	35.30	34.90	0	526	0.00%
2020/01/03	3	35.80	2	36.80	35.30	1	501	0.20%
2020/01/02	1	34.35	3	34.50	34.50	-2	415	-0.48%
2019/12/31	5	35.09	7	34.82	34.70	-2	405	-0.49%
2019/12/30	7	34.20	4	33.48	34.30	3	358	0.84%
2019/12/27	2	31.93	0	0.00	31.70	2	301	0.66%
2019/12/20	1	31.30	2	31.43	30.50	-1	339	-0.29%
2019/12/12	1	30.75	0	0.00	30.65	1	343	0.29%
2019/12/09	0	0.00	1	31.15	30.95	-1	334	-0.30%
2019/12/04	3	32.08	0	0.00	31.60	3	320	0.93%
2019/11/27	0	0.00	3	32.15	32.30	-3	326	-0.92%
2019/11/22	3	31.70	0	0.00	31.55	3	328	0.91%
2019/11/15	0	0.00	1	31.60	31.50	-1	350	-0.28%
2019/11/13	1	32.65	0	0.00	32.05	1	353	0.28%
2019/10/29	1	32.75	0	0.00	32.65	1	358	0.28%
2019/10/02	0	0.00	3	35.20	34.80	-3	364	-0.82%
2019/10/01	3	35.65	5	35.40	35.30	-2	358	-0.56%
2019/09/26	10	34.89	6	35.55	34.65	4	338	1.18%
2019/09/19	0	0.00	1	33.45	33.40	-1	294	-0.34%
2019/09/17	6	34.38	0	0.00	34.10	6	288	2.08%
2019/08/30	1	32.80	2	32.35	32.90	-1	282	-0.35%
2019/07/22	2	36.50	0	0.00	36.50	2	330	0.60%
2019/07/19	2	36.65	0	0.00	36.90	2	339	0.59%
2019/07/17	1	36.90	0	0.00	37.25	1	357	0.28%
2019/07/11	1	37.10	0	0.00	37.05	1	562	0.18%
2019/06/18	2	35.98	2	35.53	35.50	0	887	0.00%
2019/05/23	1	34.65	0	0.00	34.70	1	1,004	0.10%
2019/05/13	3	36.32	0	0.00	35.80	3	1,332	0.23%
2019/05/10	5	37.40	0	0.00	37.20	5	1,331	0.38%
2019/05/09	5	37.70	0	0.00	37.35	5	1,327	0.38%
2019/05/08	11	38.60	0	0.00	38.85	11	1,320	0.83%
2019/05/02	1	40.40	1	40.40	40.40	0	1,321	0.00%
2019/04/30	0	0.00	2	40.20	40.45	-2	1,324	-0.15%
2019/04/29	1	40.55	0	0.00	40.10	1	1,334	0.07%
2019/04/22	1	44.20	6	45.13	44.30	-5	1,313	-0.38%
2019/04/19	0	0.00	2	43.85	44.35	-2	1,299	-0.15%
2019/04/18	1	44.50	1	44.80	43.95	0	1,261	0.00%
2019/04/17	2	43.30	0	0.00	42.75	2	1,177	0.17%
2019/04/16	4	42.30	4	42.74	42.50	0	1,159	0.00%
2019/04/15	2	43.25	2	43.60	42.05	0	1,139	0.00%
2019/04/12	1	42.70	11	43.60	42.50	-10	1,104	-0.91%
2019/04/11	21	44.03	18	44.96	42.75	3	1,052	0.29%
2019/04/10	11	42.38	3	42.50	42.50	8	958	0.83%
2019/04/09	3	42.65	0	0.00	42.10	3	909	0.33%
2019/04/03	1	39.90	0	0.00	39.70	1	893	0.11%
2019/04/02	0	0.00	2	39.40	39.20	-2	895	-0.22%
2019/04/01	2	39.10	0	0.00	39.10	2	900	0.22%
2019/03/28	0	0.00	2	39.05	38.65	-2	910	-0.22%
2019/03/25	2	38.65	0	0.00	38.55	2	936	0.21%
2019/03/22	0	0.00	1	40.35	39.75	-1	943	-0.11%
2019/03/21	1	39.40	0	0.00	39.40	1	949	0.11%
2019/03/11	0	0.00	3	39.10	39.35	-3	1,250	-0.24%
2019/03/08	1	38.85	0	0.00	39.20	1	1,336	0.07%
2019/03/07	0	0.00	6	39.55	39.70	-6	1,361	-0.44%
2019/03/06	1	40.85	0	0.00	40.75	1	1,417	0.07%
2019/03/05	1	40.90	0	0.00	41.10	1	1,468	0.07%
2019/02/22	3	43.70	0	0.00	43.30	3	1,531	0.20%
2019/02/18	0	0.00	2	43.40	43.00	-2	1,705	-0.12%
2019/02/15	1	42.30	1	42.05	42.00	0	1,693	0.00%
2019/02/13	1	42.50	5	41.80	43.70	-4	1,668	-0.24%
2019/02/12	5	38.95	5	38.90	41.25	0	1,573	0.00%
2019/01/25	2	37.45	0	0.00	37.45	2	1,835	0.11%
2019/01/22	0	0.00	4	37.98	37.40	-4	1,981	-0.20%
2019/01/21	5	37.96	1	37.80	37.65	4	1,994	0.20%
2019/01/16	5	36.80	0	0.00	36.85	5	2,049	0.24%
2019/01/11	0	0.00	3	37.30	36.50	-3	2,112	-0.14%
2019/01/09	3	38.50	0	0.00	37.10	3	2,192	0.14%
2019/01/02	0	0.00	1	37.60	37.25	-1	2,359	-0.04%
2018/12/28	0	0.00	2	37.80	37.90	-2	2,413	-0.08%
2018/12/27	0	0.00	2	38.25	37.75	-2	2,473	-0.08%
2018/12/25	3	37.30	3	37.38	37.35	0	2,511	0.00%
2018/12/24	6	38.08	0	0.00	38.40	6	2,535	0.24%
2018/12/21	0	0.00	3	36.60	38.00	-3	2,571	-0.12%
2018/12/20	0	0.00	3	37.80	37.05	-3	2,586	-0.12%
2018/12/19	5	39.21	0	0.00	38.50	5	2,598	0.19%
2018/12/18	1	39.00	5	39.35	38.80	-4	2,620	-0.15%
2018/12/13	2	42.10	2	41.13	41.15	0	2,695	0.00%
2018/12/06	1	42.00	1	41.20	40.55	0	2,876	0.00%
2018/12/05	2	44.20	3	42.60	44.45	-1	2,858	-0.03%
2018/12/04	3	45.00	2	45.28	43.90	1	2,872	0.03%
2018/12/03	1	43.75	4	44.01	44.30	-3	2,844	-0.11%
2018/11/30	2	39.85	1	40.25	40.30	1	2,806	0.04%
2018/11/29	1	41.30	3	42.00	39.45	-2	2,826	-0.07%
2018/11/28	3	41.35	9	40.14	40.50	-6	2,833	-0.21%
2018/11/27	7	39.55	8	39.19	39.80	-1	2,848	-0.04%
2018/11/23	0	0.00	2	37.50	37.50	-2	2,937	-0.07%
2018/11/22	3	40.18	3	39.10	38.05	0	3,070	0.00%
2018/11/20	3	39.47	5	39.19	39.20	-2	3,212	-0.06%
2018/11/19	17	39.16	15	39.45	39.60	2	3,220	0.06%
2018/11/16	3	38.33	3	39.70	39.00	0	3,220	0.00%
2018/11/15	3	36.12	0	0.00	36.10	3	3,119	0.10%
2018/11/12	1	36.20	1	35.75	35.75	0	3,295	0.00%
2018/11/08	7	37.81	0	0.00	36.50	7	3,522	0.20%
2018/11/07	0	0.00	2	35.60	37.05	-2	3,666	-0.05%
2018/11/06	4	35.45	0	0.00	35.00	4	3,851	0.10%
2018/11/02	36	40.19	37	40.39	38.10	-1	3,952	-0.03%
2018/11/01	10	38.50	6	38.05	38.60	4	3,866	0.10%
2018/10/30	6	32.48	0	0.00	32.50	6	3,844	0.16%
2018/10/26	0	0.00	1	35.95	34.95	-1	3,959	-0.03%
2018/10/25	6	34.99	0	0.00	34.95	6	3,986	0.15%
2018/10/24	1	38.70	3	39.02	38.80	-2	4,078	-0.05%
2018/10/23	2	38.80	0	0.00	38.50	2	4,146	0.05%
2018/10/17	1	43.95	1	41.35	41.55	0	4,585	0.00%
2018/10/15	2	41.55	2	41.20	41.00	0	4,665	0.00%
2018/10/12	0	0.00	3	38.30	40.70	-3	4,710	-0.06%
2018/10/11	3	39.55	8	38.34	38.25	-5	4,806	-0.10%
2018/10/09	0	0.00	4	42.75	42.50	-4	4,906	-0.08%
2018/10/08	4	42.45	2	41.20	42.45	2	4,923	0.04%
2018/10/05	2	42.78	2	42.10	41.85	0	4,936	0.00%
2018/10/03	3	46.52	0	0.00	46.00	3	5,048	0.06%
2018/09/28	2	49.23	1	49.50	49.05	1	5,487	0.02%
2018/09/27	5	51.70	2	49.50	49.55	3	5,818	0.05%
2018/09/21	0	0.00	1	52.00	52.10	-1	6,460	-0.02%
2018/09/20	4	51.58	3	51.20	51.10	1	6,504	0.02%
2018/09/19	3	53.00	3	51.97	51.10	0	6,559	0.00%
2018/09/14	1	55.40	3	53.67	55.90	-2	6,920	-0.03%
2018/09/13	0	0.00	1	52.30	51.00	-1	7,059	-0.01%
2018/09/12	1	51.20	0	0.00	50.60	1	7,128	0.01%
2018/09/10	4	56.65	3	57.53	55.30	1	7,336	0.01%
2018/09/07	2	56.80	2	57.70	58.00	0	7,279	0.00%
2018/09/06	5	61.70	6	60.57	60.30	-1	7,218	-0.01%
2018/09/05	2	61.45	0	0.00	60.50	2	7,173	0.03%
2018/09/04	0	0.00	1	62.00	62.20	-1	7,134	-0.01%
2018/09/03	4	60.23	9	61.66	60.50	-5	7,069	-0.07%
2018/08/31	1	64.80	0	0.00	64.90	1	7,007	0.01%
2018/08/30	2	64.55	0	0.00	64.70	2	6,961	0.03%
2018/08/29	1	65.40	5	62.40	63.90	-4	6,889	-0.06%
2018/08/28	8	63.95	4	62.65	61.50	4	6,760	0.06%
2018/08/27	5	63.32	10	62.78	64.00	-5	6,669	-0.07%
2018/08/24	19	58.87	11	58.18	58.20	8	6,665	0.12%
2018/08/23	3	59.13	0	0.00	56.90	3	6,825	0.04%
2018/08/22	0	0.00	5	63.02	61.90	-5	6,928	-0.07%
2018/08/21	1	63.30	1	64.00	63.50	0	6,966	0.00%
2018/08/20	0	0.00	3	63.73	62.70	-3	6,967	-0.04%
2018/08/17	27	62.51	26	64.60	61.50	1	6,952	0.01%
2018/08/16	15	63.07	11	62.64	64.20	4	6,837	0.06%
2018/08/15	6	59.35	37	57.95	60.20	-31	6,694	-0.46%
2018/08/14	47	58.90	34	58.52	59.30	13	6,622	0.20%
2018/08/13	43	57.24	24	55.60	55.90	19	6,464	0.29%
2018/08/10	6	60.02	4	59.40	56.90	2	6,258	0.03%
2018/08/09	2	57.45	2	58.75	58.30	0	6,186	0.00%
2018/08/08	11	61.56	9	59.61	58.80	2	6,174	0.03%
2018/08/07	13	61.78	10	63.12	62.80	3	6,331	0.05%
2018/08/06	2	63.45	1	63.50	61.90	1	6,362	0.02%
2018/08/03	9	63.32	8	62.45	62.80	1	6,514	0.02%
2018/08/02	1	65.80	1	66.60	63.20	0	6,567	0.00%
2018/08/01	0	0.00	1	68.50	68.30	-1	6,581	-0.02%
2018/07/31	8	69.14	8	68.79	69.70	0	6,589	0.00%
2018/07/30	3	71.97	11	67.85	67.50	-8	6,551	-0.12%
2018/07/27	3	74.63	3	74.63	74.50	0	6,494	0.00%
2018/07/26	13	75.91	7	75.87	74.50	6	6,426	0.09%
2018/07/25	5	74.14	6	73.88	73.80	-1	6,282	-0.02%
2018/07/24	10	72.31	8	73.70	74.10	2	6,165	0.03%
2018/07/23	4	66.05	4	66.28	67.40	0	6,005	0.00%
2018/07/20	10	69.55	6	69.08	64.50	4	5,922	0.07%
2018/07/19	0	0.00	4	68.70	71.40	-4	5,848	-0.07%
2018/07/18	6	72.10	2	72.85	68.10	4	5,794	0.07%
2018/07/17	5	76.62	3	75.63	75.00	2	5,682	0.04%
2018/07/16	0	0.00	1	77.30	74.00	-1	5,600	-0.02%
2018/07/13	1	84.00	2	82.48	80.30	-1	5,662	-0.02%
2018/07/12	3	81.77	2	80.60	81.00	1	5,663	0.02%
2018/07/11	23	79.07	26	80.94	80.50	-3	5,809	-0.05%
2018/07/10	5	78.68	3	79.00	78.70	2	5,808	0.03%
2018/07/09	17	83.82	13	82.60	78.30	4	5,718	0.07%
2018/07/06	33	91.19	27	92.94	86.80	6	5,548	0.11%
2018/07/05	33	95.49	32	95.12	96.40	1	5,353	0.02%
2018/07/04	37	85.04	36	84.70	89.50	1	4,992	0.02%
2018/07/03	9	79.51	35	79.61	81.40	-26	4,617	-0.56%
2018/07/02	18	74.67	11	74.42	74.00	7	4,343	0.16%
2018/06/29	8	74.56	0	0.00	72.90	8	4,264	0.19%
2018/06/28	8	74.41	9	74.86	74.00	-1	4,192	-0.02%
2018/06/27	36	76.05	25	76.14	76.20	11	4,095	0.27%
2018/06/26	10	69.04	10	69.13	72.80	0	3,836	0.00%
2018/06/25	9	69.07	10	70.01	66.20	-1	3,707	-0.03%
2018/06/22	8	74.24	18	73.06	71.20	-10	3,609	-0.28%
2018/06/21	9	71.60	10	71.53	70.40	-1	3,398	-0.03%
2018/06/20	24	68.71	17	69.30	68.00	7	3,275	0.21%
2018/06/19	0	0.00	1	68.20	68.20	-1	2,998	-0.03%
2018/06/13	0	0.00	1	58.70	58.70	-1	2,954	-0.03%
2018/06/12	1	62.90	1	59.30	59.40	0	2,956	0.00%
2018/06/08	0	0.00	4	57.00	59.10	-4	2,942	-0.14%
2018/06/07	1	56.50	0	0.00	55.60	1	2,941	0.03%
2018/06/06	0	0.00	2	57.75	57.30	-2	2,958	-0.07%
2018/06/05	0	0.00	3	55.00	54.60	-3	2,975	-0.10%
2018/06/01	11	60.26	14	59.36	57.20	-3	2,991	-0.10%
2018/05/31	48	63.71	18	65.53	60.60	30	2,941	1.02%
2018/05/30	10	58.12	4	58.95	62.10	6	2,741	0.22%
2018/05/29	4	52.50	6	53.67	56.70	-2	2,575	-0.08%
2018/05/28	2	51.60	1	51.40	51.60	1	2,502	0.04%
2018/05/25	0	0.00	8	44.90	46.95	-8	2,466	-0.32%
2018/05/24	3	39.93	3	41.67	42.70	0	2,440	0.00%
2018/05/23	1	40.05	0	0.00	40.05	1	2,431	0.04%
2018/05/22	0	0.00	1	45.30	43.70	-1	2,411	-0.04%
2018/05/21	1	42.20	2	44.25	44.80	-1	2,390	-0.04%
2018/05/18	5	43.00	1	42.75	42.75	4	2,373	0.17%
2018/05/17	3	43.77	1	42.75	42.75	2	2,358	0.08%
2018/05/16	1	49.00	6	47.80	47.50	-5	2,340	-0.21%
2018/05/15	15	49.07	24	49.50	50.70	-9	2,324	-0.39%
2018/05/14	2	45.40	1	45.50	46.10	1	2,158	0.05%
2018/05/11	12	41.27	4	41.36	41.95	8	2,135	0.37%
2018/05/10	3	38.33	6	38.02	39.60	-3	1,969	-0.15%
2018/05/09	4	35.78	5	35.99	36.00	-1	1,852	-0.05%
2018/05/08	5	35.77	7	35.95	33.95	-2	1,776	-0.11%
2018/05/07	7	34.93	7	33.11	35.60	0	1,725	0.00%
2018/05/04	6	32.00	0	0.00	32.40	6	1,646	0.36%
2018/04/25	10	31.50	10	31.40	31.40	0	1,728	0.00%
2018/04/23	2	34.93	1	34.55	34.40	1	1,757	0.06%
2018/04/20	4	34.71	6	34.80	34.00	-2	1,746	-0.11%
2018/04/19	13	34.58	6	34.18	34.20	7	1,693	0.41%
2018/04/18	4	33.06	3	33.07	33.60	1	1,578	0.06%
2018/04/17	16	33.17	12	33.74	32.10	4	1,505	0.27%
2018/04/16	3	31.65	12	31.67	32.10	-9	1,272	-0.71%
2018/04/13	8	29.76	7	29.57	29.20	1	1,144	0.09%
2018/04/12	0	0.00	2	28.88	28.90	-2	1,121	-0.18%
2018/04/11	1	27.10	0	0.00	27.60	1	1,096	0.09%
2018/04/03	2	26.40	1	26.90	27.00	1	1,147	0.09%
2018/03/28	0	0.00	1	26.70	26.50	-1	1,227	-0.08%
2018/03/22	21	28.58	20	27.70	27.80	1	1,219	0.08%
2018/03/20	1	27.75	1	27.50	27.70	0	1,201	0.00%
2018/03/19	0	0.00	10	27.34	27.50	-10	1,200	-0.83%
2018/03/09	1	28.70	1	28.25	29.60	0	1,160	0.00%
2018/03/07	4	29.88	14	28.92	28.40	-10	1,131	-0.88%
2018/03/06	40	27.93	31	28.75	28.90	9	1,085	0.83%
2018/03/05	1	27.45	0	0.00	27.25	1	1,054	0.09%
2018/02/23	1	30.45	0	0.00	29.50	1	1,159	0.09%
2018/02/09	1	28.00	1	28.85	28.80	0	1,143	0.00%
2018/02/07	1	31.40	8	31.40	29.00	-7	1,118	-0.63%
2018/02/06	17	30.32	7	31.80	30.60	10	1,073	0.93%
2018/02/05	7	31.13	15	30.66	31.50	-8	1,019	-0.78%
2018/02/02	6	30.25	1	29.30	30.50	5	950	0.53%
2018/01/26	1	29.60	8	30.23	28.80	-7	913	-0.77%
2018/01/25	7	29.81	4	29.20	30.35	3	868	0.35%
2018/01/23	1	27.90	0	0.00	27.75	1	821	0.12%
2018/01/22	3	29.45	0.9	28.50	28.80	2.1	800	0.27%
2018/01/19	1	28.45	5	28.97	29.20	-4	760	-0.53%
2018/01/18	4	27.96	10	26.50	28.10	-6	713	-0.84%
2018/01/17	11	28.79	0	0.00	26.90	11	682	1.61%
2018/01/03	4	27.50	13	27.26	26.95	-9	551	-1.63%
2018/01/02	40	26.05	33	25.87	26.80	7	525	1.33%