• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)
可現股當沖
  • 股價
    42.45
  • 漲跌
    ▲0.25
  • 漲幅
    +0.59%
  • 成交量
    387張
  • 產業
    上櫃 數位雲端類類股

  • 435人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
網家 (8044)籌碼相關－玉山-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋 券商分點個股進出

玉山-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.00243.0842.15-25,190-0.04%
2025/01/16243.4000.0043.4025,2180.04%
2025/01/15042.9000.0042.9005,2220.00%
2025/01/13042.7000.0042.4005,2160.00%
2025/01/10244.00144.2044.0515,2070.02%
2025/01/09141.5000.0041.5015,1500.02%
2025/01/0700.00443.5043.70-45,133-0.08%
2025/01/02743.13342.5043.5045,0970.08%
2024/12/31243.00242.6543.4505,0730.00%
2024/12/30743.201143.2143.30-45,053-0.08%
2024/12/27245.250.145.7645.101.95,0050.04%
2024/12/26146.2511.746.6847.45-10.74,971-0.22%
2024/12/250.246.50146.3146.50-0.84,954-0.02%
2024/12/2400.00446.9447.55-44,929-0.08%
2024/12/23247.9000.0047.7024,9020.04%
2024/12/20248.00248.1348.0004,8770.00%
2024/12/1913.349.80153.9048.1012.34,8310.25%
2024/12/187.153.13253.0653.2054,7130.11%
2024/12/170.251.6600.0051.400.24,6720.00%
2024/12/16651.93352.0351.7034,6480.06%
2024/12/13251.851.253.1152.900.84,6220.02%
2024/12/121.352.8700.0052.901.34,5950.03%
2024/12/112.154.176.154.3653.70-44,554-0.09%
2024/12/1011.154.00953.3154.002.14,4910.05%
2024/12/0900.007.153.5152.70-7.14,404-0.16%
2024/12/0614.152.11652.8551.808.14,3570.19%
2024/12/05353.97954.2654.00-64,299-0.14%
2024/12/04452.80153.0052.5034,2110.07%
2024/12/03552.78852.9152.90-34,179-0.07%
2024/12/02351.83152.9051.8024,1360.05%
2024/11/291951.99252.6552.00174,0990.41%
2024/11/281452.181551.1451.00-14,050-0.02%
2024/11/27753.76553.9853.1023,9620.05%
2024/11/261054.43954.0454.2013,8320.03%
2024/11/25254.655.355.8156.70-3.33,598-0.09%
2024/11/22652.35753.0351.60-13,452-0.03%
2024/11/216.149.61849.6250.40-1.93,320-0.06%
2024/11/2022.153.602051.3850.502.13,2040.07%
2024/11/191952.281652.8552.9033,0290.10%
2024/11/1848.156.2136.456.2649.9511.72,8230.41%
2024/11/1500.005.154.6155.50-5.12,234-0.23%
2024/11/141.352.65851.3450.50-6.72,131-0.32%
2024/11/13355.00055.2054.3032,0530.14%
2024/11/122.354.57055.1054.102.32,0090.11%
2024/11/112.156.34556.4456.20-2.91,950-0.15%
2024/11/0810.557.961159.7858.90-0.51,897-0.03%
2024/11/075.360.101359.9259.30-7.71,804-0.43%
2024/11/06455.1010.255.3856.30-6.21,683-0.37%
2024/11/055.250.246.350.2651.20-1.11,593-0.07%
2024/11/040.348.730.149.0549.250.31,5250.02%
2024/11/01348.6700.0048.3531,5040.20%
2024/10/303348.8537.348.4048.55-4.31,432-0.30%
2024/10/29546.016.646.3546.35-1.6556-0.29%
2024/10/2800.00142.1542.15-1336-0.31%
2024/10/2500.00338.3538.35-3311-0.96%
2024/10/2400.00334.9034.90-3311-0.96%
2024/10/23632.25232.0531.7543061.31%
2024/10/2200.00232.0832.35-2278-0.72%
2024/10/17131.2500.0031.2012830.35%
2024/10/1400.00230.1030.20-2288-0.69%
2024/10/110.129.8000.0029.700.12900.03%
2024/10/0800.00130.2030.25-1292-0.34%
2024/10/010.230.0000.0030.050.23080.06%
2024/09/2700.00230.1530.20-2325-0.61%
2024/09/24030.4000.0029.8003350.00%
2024/09/04328.7000.0028.5534020.75%
2024/09/03129.8000.0029.7014010.25%
2024/09/02330.2000.0030.1534060.74%
2024/08/30730.7400.0030.6574141.69%
2024/08/221030.5500.0030.70104582.18%
2024/08/1600.00230.2030.15-2500-0.40%
2024/08/15529.9500.0029.8055160.97%
2024/08/13529.9000.0029.9556150.81%
2024/08/12129.7500.0029.8516190.16%
2024/08/06128.7000.0028.5016240.16%
2024/08/05528.8500.0028.7056200.81%
2024/08/02132.4500.0031.8516090.16%
2024/08/0100.00333.0733.10-3615-0.49%
2024/07/30231.701031.1931.65-8669-1.20%
2024/07/29232.0500.0031.5526900.29%
2024/07/26231.9000.0032.5026950.29%
2024/07/2300.00333.1532.70-3727-0.41%
2024/07/22432.152332.7631.90-19724-2.62%
2024/07/19133.8500.0033.4017150.14%
2024/07/1700.00134.9534.55-1731-0.14%
2024/07/15134.05134.0033.6507760.00%
2024/07/1200.00134.5534.50-1778-0.13%
2024/07/11734.0900.0033.9577840.89%
2024/07/09234.5000.0034.5028090.25%
2024/07/08835.23335.3835.3558110.62%
2024/07/051035.5000.0035.60108101.23%
2024/07/0400.00234.4535.05-2806-0.25%
2024/07/0300.00634.0133.95-6812-0.74%
2024/07/01234.90235.3034.9008310.00%
2024/06/2800.00435.3535.35-4832-0.48%
2024/06/25233.5500.0034.3028390.24%
2024/06/18133.5500.0033.6518450.12%
2024/06/17233.6000.0033.9528600.23%
2024/06/13133.002332.8733.15-22882-2.49%
2024/06/062.134.1900.0034.002.19100.24%
2024/05/31133.0000.0033.0019360.11%
2024/05/30133.6500.0033.5019250.11%
2024/05/28235.1500.0035.1529490.21%
2024/05/23635.3000.0035.1061,0010.60%
2024/05/22135.70435.8836.15-31,044-0.29%
2024/05/21435.9800.0035.3041,0200.39%
2024/05/20335.35735.6335.45-41,009-0.39%
2024/05/1700.001335.3136.35-13982-1.32%
2024/05/16132.9000.0033.0519200.11%
2024/05/15433.2000.0033.3549200.43%
2024/05/071.332.5500.0032.101.39670.13%
2024/05/02133.15133.3033.3509420.00%
2024/04/30031.45131.2531.45-1930-0.10%
2024/04/291.131.46931.9131.10-7.9931-0.85%
2024/04/26029.6000.0029.6009100.00%
2024/04/25029.6000.0029.8009120.00%
2024/04/240.229.5800.0029.500.29130.02%
2024/04/2326.229.9200.0029.7026.29102.88%
2024/04/2234.128.262029.2329.2014.19101.55%
2024/04/1914.128.3000.0028.2514.18961.57%
2024/04/182.229.29229.6029.650.28650.02%
2024/04/170.229.9600.0029.850.28670.02%
2024/04/164.229.23530.3129.60-0.8869-0.09%
2024/04/155.130.7500.0030.605.18500.60%
2024/04/120.331.5100.0031.050.38470.04%
2024/04/110.331.991031.9031.95-9.7843-1.16%
2024/04/100.832.6800.0032.700.88440.10%
2024/04/092.131.19231.7532.150.18470.01%
2024/04/082.331.38231.5031.500.38350.03%
2024/04/030.233.1300.0032.500.28140.02%
2024/04/020.133.39533.6033.30-4.9807-0.61%
2024/04/010.133.7500.0033.950.18040.01%
2024/03/290.333.42633.3033.30-5.7794-0.72%
2024/03/289.133.7920.633.1434.00-11.5785-1.46%
2024/03/27033.7000.0033.6507810.00%
2024/03/251733.7400.0033.70177892.16%
2024/03/2200.00234.2034.00-2794-0.25%
2024/03/213.133.402433.3133.30-20.9787-2.66%
2024/03/202933.9700.0034.00297783.73%
2024/03/190.133.3100.0033.400.17690.02%
2024/03/180.133.8000.0033.800.17700.01%
2024/03/151.134.54334.6034.15-1.9783-0.24%
2024/03/14034.7000.0034.6008100.00%
2024/03/131.135.1400.0034.801.17920.14%
2024/03/12135.55135.7035.6507890.00%
2024/03/11035.6000.0035.6508040.00%
2024/03/081.135.6200.0035.301.18100.13%
2024/03/071.336.6500.0036.001.38030.16%
2024/03/062.137.4000.0037.302.17910.26%
2024/03/051.237.6700.0037.601.27900.15%
2024/03/04138.1500.0038.0017880.13%
2024/03/01237.94238.2038.4507790.00%
2024/02/29038.0000.0038.0007610.00%
2024/02/27237.5000.0038.0027610.26%
2024/02/265.238.05137.6037.404.27590.56%
2024/02/236.139.1900.0039.106.17270.84%
2024/02/20241.6000.0041.6526830.29%
2024/02/19042.5000.0042.5006840.00%
2024/02/16042.4000.0042.2006910.00%
2024/02/15241.680.142.1041.951.97210.26%
2024/02/02142.3500.0042.3017110.14%
網路家庭等到24億元救命錢 後續還有哪些問題要面對UDN聯合新聞網－18天前
網家（8044）董事會拍板私募案，統一（1216）以每股40元、共計斥資24.6億元認購網家私募6,169.4萬股，藉此取得網家三成股權…...詳全文
統一砸近25億元 買網家3成股權UDN聯合新聞網－22天前
網路家庭PChome去年以私募方式，引進統一作為股東，統一認購網家逾六萬張普通股，持股百分之卅並取得兩席董事。網家昨公告......詳全文
價格出來了！統一買網家30%股權 花了24.68億元UDN聯合新聞網－22天前
網路家庭PChome去年以私募方式，引進統一作為股東，統一認購網家逾6萬張普通股，持股30%並取得兩席董事，網家今日公告......詳全文
網家 相關文章