德勝 (8048)-玉山-板橋券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
48.45
漲跌
▲0.35
漲幅
+0.73%
成交量
89張
產業
上櫃通信網路類股
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	48.15	0	0.00	48.10	0	125	0.00%
2025/01/15	0.1	48.80	0	0.00	47.90	0.1	124	0.09%
2025/01/03	0	50.00	0	0.00	50.00	0	124	0.03%
2025/01/02	0	50.50	0	0.00	50.00	0	153	0.00%
2024/12/31	0	49.50	0	0.00	50.00	0	170	0.00%
2024/12/30	0.1	49.80	0	0.00	49.95	0.1	175	0.06%
2024/12/27	0	50.70	0	0.00	50.30	0	184	0.00%
2024/12/23	0.1	50.00	0	0.00	50.80	0.1	184	0.03%
2024/12/20	0	51.40	0	0.00	50.30	0	182	0.00%
2024/11/28	0	50.90	0	0.00	50.80	0	204	0.00%
2024/11/27	0.1	51.00	0	0.00	51.20	0.1	205	0.05%
2024/11/26	0	51.75	0	0.00	51.90	0	206	0.01%
2024/11/21	0	49.80	0	50.60	50.00	0	209	0.00%
2024/11/20	4	49.49	0	50.70	49.80	4	210	1.89%
2024/11/19	0	50.00	0	0.00	49.90	0	211	0.00%
2024/11/15	0	52.10	0	0.00	51.40	0	210	0.00%
2024/11/08	0	56.40	0	0.00	56.10	0	223	0.00%
2024/10/29	0	55.70	0	0.00	54.00	0	255	0.00%
2024/10/24	0.1	56.70	0	0.00	56.70	0.1	262	0.03%
2024/10/23	0	0.00	4	55.30	56.00	-4	261	-1.53%
2024/10/18	0	0.00	1	55.00	54.30	-1	271	-0.37%
2024/10/09	0	0.00	15	58.82	57.40	-15	294	-5.10%
2024/10/08	1	62.50	0	0.00	59.30	1	288	0.35%
2024/10/07	6	58.88	0	0.00	61.10	6	266	2.25%
2024/10/04	9	54.90	1	56.50	55.60	8	257	3.11%
2024/10/01	1	56.50	0	0.00	56.40	1	258	0.39%
2024/09/24	0	53.50	0	0.00	53.20	0	274	0.00%
2024/09/18	0	0.00	0.2	58.80	53.20	-0.2	349	-0.05%
2024/09/13	0	0.00	2	52.00	53.40	-2	605	-0.33%
2024/08/30	0	56.40	0	0.00	56.00	0	748	0.00%
2024/08/15	0	0.00	1	63.30	64.10	-1	943	-0.11%
2024/08/14	1	62.80	5	62.96	62.70	-4	941	-0.42%
2024/08/13	0.1	62.00	0.1	63.00	63.30	0	944	0.00%
2024/08/12	1	62.80	0	0.00	62.70	1	961	0.10%
2024/08/09	2	65.20	0	0.00	64.20	2	986	0.20%
2024/08/06	2	57.95	0	0.00	58.20	2	1,078	0.19%
2024/08/05	1	56.50	12	58.87	57.00	-11	1,097	-1.00%
2024/07/30	0	0.00	1	60.60	60.70	-1	1,427	-0.07%
2024/07/23	4	61.38	0	0.00	61.20	4	1,426	0.28%
2024/07/22	0	0.00	1	61.00	61.00	-1	1,428	-0.07%
2024/07/19	2	64.20	0	0.00	63.50	2	1,425	0.14%
2024/07/15	0	0.00	3	65.57	65.00	-3	1,425	-0.21%
2024/07/12	0.1	65.90	0	0.00	65.70	0.1	1,422	0.01%
2024/07/11	1	66.20	0	0.00	66.40	1	1,419	0.07%
2024/07/09	0.1	66.60	1	67.70	66.40	-0.9	1,417	-0.06%
2024/07/08	0.1	68.00	0	0.00	67.80	0.1	1,414	0.01%
2024/07/05	1	68.60	0	0.00	69.00	1	1,420	0.07%
2024/07/04	0	0.00	1	68.60	68.30	-1	1,418	-0.07%
2024/07/03	2	68.60	0	0.00	68.60	2	1,416	0.14%
2024/07/01	0	0.00	1	69.00	68.60	-1	1,412	-0.07%
2024/06/28	5	69.00	0	0.00	68.70	5	1,412	0.35%
2024/06/27	0.1	69.00	2	69.10	68.60	-1.9	1,408	-0.13%
2024/06/26	0	0.00	5	69.36	69.20	-5	1,403	-0.36%
2024/06/25	0	0.00	1	70.00	69.70	-1	1,393	-0.07%
2024/06/24	3.2	71.48	0	0.00	71.10	3.2	1,379	0.23%
2024/06/21	27	75.48	30.2	74.98	74.50	-3.2	1,344	-0.24%
2024/06/20	5	70.38	4	72.38	72.70	1	1,169	0.09%
2024/06/19	6	70.23	0.2	69.29	69.10	5.8	1,096	0.53%
2024/06/18	5	68.86	0	0.00	68.40	5	1,060	0.47%
2024/06/13	0	0.00	1	65.50	65.60	-1	1,025	-0.10%
2024/06/12	1	66.00	0	0.00	65.10	1	1,021	0.10%
2024/06/11	0	0.00	3	64.90	64.60	-3	1,015	-0.30%
2024/06/06	0	0.00	1	68.60	68.50	-1	1,011	-0.10%
2024/06/05	4	68.78	3	69.67	68.20	1	1,005	0.10%
2024/06/04	2	67.65	0	0.00	67.00	2	988	0.20%
2024/05/30	2	68.25	0	0.00	67.80	2	998	0.20%
2024/05/28	0	69.60	1	69.60	69.90	-1	1,011	-0.10%
2024/05/27	2	70.50	3	69.57	70.30	-1	997	-0.10%
2024/05/24	3	69.47	0	0.00	68.10	3	953	0.31%
2024/05/23	0.2	66.90	0	0.00	66.60	0.2	939	0.02%
2024/05/22	1	67.30	0	0.00	66.80	1	932	0.11%
2024/05/21	1	65.20	2	65.85	64.60	-1	908	-0.11%
2024/05/17	1	65.00	1	64.80	64.80	0	915	0.00%
2024/05/15	0	0.00	5	65.26	66.20	-5	914	-0.55%
2024/05/14	1	64.70	4	66.00	64.80	-3	892	-0.34%
2024/05/13	8	66.25	8	65.24	64.50	0	874	0.00%
2024/05/10	6.1	71.57	2	71.40	70.10	4.1	816	0.50%
2024/05/09	2.4	71.84	4	70.85	70.70	-1.6	796	-0.20%
2024/05/08	1.2	71.79	2	72.00	72.90	-0.8	768	-0.10%
2024/05/07	2.6	72.32	4	71.48	71.40	-1.4	706	-0.20%
2024/05/06	11	70.34	6.3	71.83	73.20	4.7	591	0.79%
2024/05/03	0	0.00	0.2	65.33	66.60	-0.2	460	-0.04%
2024/04/30	0.1	60.65	0.1	61.10	60.60	0	431	0.00%
2024/04/29	0.3	60.16	0	0.00	60.00	0.3	432	0.06%
2024/04/26	0	59.70	0	0.00	59.60	0	434	0.00%
2024/04/24	0.1	60.60	0	0.00	60.50	0.1	438	0.01%
2024/04/23	0.1	59.79	0	0.00	59.60	0.1	438	0.02%
2024/04/22	0.2	61.11	0	0.00	59.80	0.2	439	0.05%
2024/04/19	0.2	62.44	2	61.50	62.00	-1.8	438	-0.41%
2024/04/17	0	64.40	0	0.00	64.20	0	442	0.00%
2024/04/16	0	63.00	0	0.00	63.00	0	440	0.00%
2024/04/15	4.1	64.43	0	0.00	64.40	4.1	439	0.94%
2024/04/12	1	66.30	0	0.00	65.90	1	433	0.24%
2024/04/11	1.1	66.71	0	0.00	66.30	1.1	432	0.27%
2024/04/09	0.1	67.50	0	0.00	67.30	0.1	429	0.02%
2024/04/02	0.1	69.40	0	0.00	69.50	0.1	432	0.02%
2024/03/26	0.1	69.10	0	0.00	69.10	0.1	451	0.01%
2024/03/25	0	0.00	0.2	70.40	70.50	-0.2	451	-0.05%
2024/03/20	0	69.80	1	70.80	69.60	-1	470	-0.20%
2024/03/19	0	69.90	0	0.00	70.30	0	475	0.00%
2024/03/18	0.1	70.10	0	0.00	70.10	0.1	478	0.02%
2024/03/15	2	69.40	0	0.00	69.10	2	486	0.41%
2024/03/14	0	0.00	1.1	69.46	69.40	-1.1	506	-0.22%
2024/03/13	2.1	70.14	0	0.00	70.20	2.1	510	0.41%
2024/03/12	1	68.94	0	0.00	71.70	1	510	0.20%
2024/03/11	1	68.70	0	0.00	68.30	1	508	0.20%
2024/03/08	0.2	67.35	0	0.00	67.50	0.2	511	0.04%
2024/03/06	0	0.00	1	71.00	70.80	-1	505	-0.20%
2024/03/04	0	72.00	1	72.10	71.20	-1	506	-0.20%
2024/03/01	2	72.25	0	0.00	71.90	2	497	0.40%
2024/02/26	1	71.80	0	0.00	71.50	1	480	0.21%
2024/02/19	1	69.31	0	0.00	69.40	1	498	0.21%
2024/02/05	0	66.20	0	0.00	65.60	0	606	0.00%