廣積 (8050)-玉山-板橋券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
81.6
漲跌
▲0.1
漲幅
+0.12%
成交量
447張
產業
上櫃電腦及週邊類股
351人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	17	80.00	80.20	-17	2,469	-0.69%
2024/04/18	2	80.75	10	80.30	81.00	-8	2,537	-0.32%
2024/04/16	0	81.05	1	80.60	80.00	-1	2,623	-0.04%
2024/04/15	1	81.90	8	82.30	82.00	-7	2,610	-0.27%
2024/04/12	1	81.60	0	0.00	81.50	1	2,604	0.04%
2024/04/11	1	81.00	1	81.60	82.00	0	2,604	0.00%
2024/04/10	2	82.60	1	83.10	82.60	1	2,590	0.04%
2024/04/09	0	0.00	2	82.60	82.70	-2	2,599	-0.08%
2024/04/08	0.1	82.80	0	0.00	83.10	0.1	2,606	0.00%
2024/04/02	0	0.00	1	83.10	83.70	-1	2,607	-0.04%
2024/04/01	1.2	83.80	0	0.00	83.70	1.2	2,670	0.04%
2024/03/29	10	84.00	1	83.80	84.00	9	2,736	0.33%
2024/03/28	5	84.88	0	0.00	84.60	5	2,796	0.18%
2024/03/27	3	85.10	0	0.00	85.10	3	2,830	0.11%
2024/03/26	3	85.20	7	84.67	84.10	-4	2,835	-0.14%
2024/03/25	8	86.10	0.1	86.80	85.60	7.9	2,816	0.28%
2024/03/22	0	0.00	7	87.64	87.70	-7	2,798	-0.25%
2024/03/21	2	87.00	0	0.00	87.10	2	2,750	0.07%
2024/03/20	11	87.00	2	87.30	86.80	9	2,723	0.33%
2024/03/19	1	85.40	1	84.50	84.90	0	2,676	0.00%
2024/03/18	1	83.70	1.1	83.63	83.50	-0.1	2,664	0.00%
2024/03/15	1	84.00	2	84.50	84.00	-1	2,666	-0.04%
2024/03/14	0	85.50	0	0.00	84.70	0	2,678	0.00%
2024/03/13	5	87.10	0	0.00	85.30	5	2,671	0.19%
2024/03/12	1	86.79	0	0.00	86.30	1	2,647	0.04%
2024/03/08	0	0.00	1	86.30	85.00	-1	2,605	-0.04%
2024/03/07	6	87.00	4.3	86.69	86.50	1.7	2,573	0.07%
2024/03/06	10.4	89.39	6	88.91	88.40	4.4	2,532	0.17%
2024/03/05	1	87.30	26	86.25	87.40	-25	2,397	-1.04%
2024/03/04	24.3	84.80	0	0.00	84.10	24.3	2,328	1.04%
2024/03/01	3	86.30	0	86.10	85.80	3	2,285	0.13%
2024/02/29	4	86.93	3	86.90	87.30	1	2,240	0.04%
2024/02/27	6	85.97	13	85.61	85.50	-7	2,179	-0.32%
2024/02/26	7	86.15	8.2	84.40	86.20	-1.1	2,125	-0.05%
2024/02/23	0	0.00	0.4	83.23	82.90	-0.4	2,070	-0.02%
2024/02/22	3.3	82.04	10.1	82.20	82.10	-6.8	2,089	-0.33%
2024/02/21	1	81.80	0	0.00	81.80	1	2,099	0.05%
2024/02/20	7	82.64	5	82.94	82.60	2	2,126	0.09%
2024/02/19	10	83.55	0	0.00	83.60	10	2,144	0.47%
2024/02/16	0	83.19	0.9	83.11	82.80	-0.9	2,147	-0.04%
2024/02/15	1	86.00	0	0.00	84.40	1	2,107	0.05%
2024/02/05	0	0.00	4.2	84.31	85.50	-4.2	2,112	-0.20%
2024/02/02	6	85.71	7	86.20	84.80	-1	2,099	-0.05%
2024/02/01	1	86.10	1	86.60	86.70	0	2,056	0.00%
2024/01/31	0.4	86.63	0.1	86.80	86.40	0.3	2,053	0.01%
2024/01/30	4.3	86.25	2	86.80	87.30	2.3	2,052	0.11%
2024/01/29	4.2	87.63	10	87.23	87.00	-5.8	2,029	-0.29%
2024/01/26	12	87.53	2	88.20	87.70	10	1,993	0.50%
2024/01/25	0	0.00	5.4	87.18	87.10	-5.4	1,958	-0.27%
2024/01/24	11.2	87.77	50.2	88.04	86.90	-39	1,931	-2.02%
2024/01/23	14	86.03	21	85.96	86.00	-7	1,821	-0.38%
2024/01/18	0.1	82.01	0	0.00	82.80	0.1	1,705	0.01%
2024/01/17	6.2	83.58	0	0.00	82.70	6.2	1,745	0.35%
2024/01/16	0	0.00	9	83.74	84.20	-9	1,730	-0.52%
2024/01/15	0	0.00	5	82.90	82.80	-5	1,673	-0.30%
2024/01/12	9.5	83.09	8	82.88	83.10	1.5	1,669	0.09%
2024/01/11	9.5	81.05	19.2	82.87	83.10	-9.7	1,624	-0.59%
2024/01/10	5.2	79.80	3	79.60	79.70	2.2	1,579	0.14%
2024/01/09	1	78.60	0	0.00	78.70	1	1,607	0.06%
2024/01/04	7	79.06	5	79.20	79.50	2	1,723	0.12%
2024/01/03	1	79.90	0	0.00	79.80	1	1,760	0.06%
2024/01/02	0	0.00	1	80.20	80.10	-1	1,764	-0.06%
2023/12/29	0	0.00	5	81.10	80.70	-5	1,780	-0.28%
2023/12/28	0	0.00	1	81.00	80.50	-1	1,802	-0.06%
2023/12/27	5	80.80	3	80.60	81.00	2	1,823	0.11%
2023/12/26	4	77.88	1	78.40	78.80	3	1,785	0.17%
2023/12/25	20.3	79.06	0	0.00	78.10	20.3	1,764	1.15%
2023/12/22	2.4	81.16	0	0.00	80.70	2.4	1,698	0.14%
2023/12/21	1	80.50	1	81.30	82.10	0	1,697	0.00%
2023/12/20	8	82.81	1	83.10	82.50	7	1,703	0.41%
2023/12/18	2	84.40	2	84.70	84.10	0	1,803	0.00%
2023/12/14	3	83.30	3	83.10	83.10	0	1,919	0.00%
2023/12/13	3	82.93	0	0.00	82.90	3	1,965	0.15%
2023/12/12	1	83.40	0	0.00	83.40	1	2,052	0.05%
2023/12/08	5	84.10	0	0.00	83.90	5	2,133	0.23%
2023/12/06	0	0.00	0.1	85.00	84.40	-0.1	2,376	0.00%
2023/12/05	0	0.00	1	84.50	84.30	-1	2,824	-0.04%
2023/12/04	0	0.00	1	86.00	85.30	-1	3,126	-0.03%
2023/11/30	0	0.00	3.1	85.20	86.20	-3.1	3,356	-0.09%
2023/11/29	3	84.37	0	0.00	85.30	3	3,362	0.09%
2023/11/28	2	82.70	0	0.00	83.20	2	3,409	0.06%
2023/11/21	0	0.00	0.1	85.20	84.40	-0.1	3,740	0.00%
2023/11/17	0	0.00	1	85.30	85.90	-1	3,875	-0.03%
2023/11/16	0	0.00	2	83.70	84.10	-2	3,916	-0.05%
2023/11/15	2	82.35	10	82.30	82.30	-8	4,021	-0.20%
2023/11/14	0	0.00	6	80.98	81.60	-6	4,229	-0.14%
2023/11/13	16.5	79.88	0	0.00	80.30	16.5	4,588	0.36%
2023/11/09	0	0.00	6	82.85	82.70	-6	5,207	-0.12%
2023/11/07	0	0.00	2	81.85	81.20	-2	5,605	-0.04%
2023/11/06	0	0.00	1	82.10	81.70	-1	5,744	-0.02%
2023/11/03	5	80.00	2	80.40	80.10	3	5,848	0.05%
2023/11/02	0.2	80.00	26	79.77	79.90	-25.8	6,055	-0.43%
2023/11/01	1	78.10	5	78.30	78.10	-4	6,363	-0.06%
2023/10/31	3	78.43	2	78.60	77.40	1	6,413	0.02%
2023/10/30	1	80.60	0	0.00	80.00	1	6,508	0.02%
2023/10/27	7	80.73	1	80.40	80.20	6	6,585	0.09%
2023/10/26	5	81.60	5	81.90	81.30	0	6,817	0.00%
2023/10/25	3	83.37	8.1	83.90	83.00	-5.1	7,137	-0.07%
2023/10/24	2	80.50	5.4	81.29	81.30	-3.4	7,141	-0.05%
2023/10/23	21	81.16	6	81.15	80.80	15	7,218	0.21%
2023/10/20	12	80.20	15.5	80.95	81.10	-3.5	7,389	-0.05%
2023/10/19	2.2	81.81	0	0.00	82.00	2.2	7,546	0.03%
2023/10/18	20	83.35	14	81.76	81.70	6	7,609	0.08%
2023/10/17	16	85.24	11.2	86.78	84.40	4.8	7,716	0.06%
2023/10/16	15	86.53	30	86.01	85.70	-15	7,851	-0.19%
2023/10/13	3	88.63	0	0.00	88.20	3	8,133	0.04%
2023/10/12	12	86.51	10	88.25	88.50	2	8,441	0.02%
2023/10/11	13.2	89.98	1	89.90	89.20	12.2	8,768	0.14%
2023/10/06	10.1	94.04	0	0.00	92.80	10.1	9,005	0.11%
2023/10/05	0	0.00	10	94.40	94.00	-10	9,046	-0.11%
2023/10/04	13	91.92	10	93.20	93.20	3	9,108	0.03%
2023/10/03	6	95.05	1	95.70	94.00	5	9,323	0.05%
2023/10/02	13.1	96.45	1	96.80	95.80	12.1	9,512	0.13%
2023/09/28	1	95.80	0	0.00	95.00	1	9,677	0.01%
2023/09/27	8	93.30	8	93.46	93.30	0	9,794	0.00%
2023/09/26	11.2	95.43	10	93.56	93.20	1.2	10,167	0.01%
2023/09/25	4	95.38	15	95.43	95.00	-11	10,646	-0.10%
2023/09/22	7	92.40	9	93.63	94.40	-2	11,374	-0.02%
2023/09/21	37.4	94.50	24.7	94.12	93.40	12.7	11,352	0.11%
2023/09/20	23.5	97.89	22	97.78	96.50	1.5	11,292	0.01%
2023/09/19	1	100.00	1	99.90	99.00	0	11,227	0.00%
2023/09/18	15	99.79	17	99.68	99.00	-2	11,215	-0.02%
2023/09/15	37.4	102.28	17	102.15	101.00	20.4	11,185	0.18%
2023/09/14	4	104.63	6	105.00	104.50	-2	11,113	-0.02%
2023/09/13	17	104.24	11	104.55	104.50	6	11,086	0.05%
2023/09/12	11.1	103.85	20	103.65	102.50	-8.9	11,129	-0.08%
2023/09/11	16.6	103.03	21	103.98	103.50	-4.5	11,186	-0.04%
2023/09/08	47.1	108.78	40.2	108.69	107.00	6.9	11,341	0.06%
2023/09/07	32.1	107.97	16.7	108.57	106.00	15.4	11,105	0.14%
2023/09/06	4.4	105.40	9.7	106.19	105.50	-5.2	10,856	-0.05%
2023/09/05	6	101.00	12	102.46	103.00	-6	10,665	-0.06%
2023/09/04	3	99.53	4	100.15	101.00	-1	10,625	-0.01%
2023/09/01	12.1	100.32	1	101.00	99.90	11.1	10,608	0.11%
2023/08/31	1	101.00	1	103.00	102.50	0	10,559	0.00%
2023/08/30	13	102.12	10	101.50	100.50	3	10,480	0.03%
2023/08/29	4	98.63	10	99.57	101.50	-6	10,457	-0.06%
2023/08/28	6.2	97.25	1	96.40	96.70	5.2	10,400	0.05%
2023/08/25	0.2	99.10	0	0.00	98.70	0.2	10,372	0.00%
2023/08/24	14.6	100.92	11	101.18	100.50	3.6	10,335	0.03%
2023/08/23	11	103.73	1	104.50	103.00	10	10,263	0.10%
2023/08/22	7	103.14	2	103.25	103.50	5	10,212	0.05%
2023/08/21	4	102.88	0	0.00	102.50	4	10,153	0.04%
2023/08/18	14.5	104.48	4.1	102.15	101.50	10.4	10,028	0.10%
2023/08/17	10	107.50	12	106.75	107.50	-2	9,828	-0.02%
2023/08/16	10	104.35	27.3	105.10	109.00	-17.3	9,481	-0.18%
2023/08/15	24.1	100.83	21.1	100.48	100.00	3	9,022	0.03%
2023/08/14	18	99.55	6	100.17	99.50	12	8,923	0.13%
2023/08/11	6	99.52	2	100.00	98.50	4	8,773	0.05%
2023/08/10	6.3	96.93	3	97.13	96.20	3.3	8,586	0.04%
2023/08/09	12.9	96.74	13	98.92	100.50	-0.1	8,475	0.00%
2023/08/08	14.5	98.86	25	98.80	98.50	-10.5	8,412	-0.13%
2023/08/07	10.1	98.88	42.2	100.64	102.00	-32.1	8,264	-0.39%
2023/08/04	4	92.78	2.3	94.03	94.60	1.8	7,970	0.02%
2023/08/02	19.8	93.30	3.6	91.80	91.50	16.2	7,933	0.20%
2023/08/01	11	96.41	0	0.00	96.10	11	7,826	0.14%
2023/07/31	24.1	100.50	41	99.96	96.90	-16.9	7,769	-0.22%
2023/07/28	17	99.65	61	96.57	99.40	-44	7,536	-0.58%
2023/07/27	10	93.90	3	93.00	93.00	7	7,220	0.10%
2023/07/26	17.4	93.36	4.8	94.88	92.50	12.6	7,181	0.18%
2023/07/25	29	97.50	14.3	97.22	96.00	14.8	7,114	0.21%
2023/07/24	10	96.30	14	96.66	97.20	-4	6,972	-0.06%
2023/07/21	16.2	91.69	14	92.39	92.60	2.2	6,841	0.03%
2023/07/20	49.6	95.49	22	97.02	94.20	27.6	6,827	0.40%
2023/07/19	10.6	103.94	29	104.31	103.00	-18.4	6,700	-0.27%
2023/07/18	44.6	103.91	61	105.12	105.00	-16.4	6,578	-0.25%
2023/07/17	27.1	104.84	11.4	105.59	102.50	15.7	6,310	0.25%
2023/07/14	33.3	100.09	32.1	100.84	103.50	1.2	5,988	0.02%
2023/07/13	31.5	94.58	30.5	94.73	94.50	1	5,637	0.02%
2023/07/12	6.6	90.27	0	0.00	90.00	6.6	5,370	0.12%
2023/07/11	12	90.24	8.6	90.53	89.60	3.4	5,352	0.06%
2023/07/10	23.1	90.81	42.5	90.12	89.20	-19.4	5,295	-0.37%
2023/07/07	51.5	99.28	15	98.00	97.10	36.5	5,088	0.72%
2023/07/06	39.1	101.60	34.2	103.26	102.00	4.9	5,021	0.10%
2023/07/05	45.1	101.74	9	101.83	100.50	36.1	4,859	0.74%
2023/07/04	25.1	101.12	29	100.47	101.50	-3.9	4,735	-0.08%
2023/07/03	27.5	91.87	41.2	93.78	98.10	-13.7	4,404	-0.31%
2023/06/30	55.7	90.27	34	91.23	89.20	21.7	4,118	0.53%
2023/06/27	0	0.00	4	84.80	84.60	-4	3,760	-0.11%
2023/06/26	0	0.00	2	85.10	85.60	-2	3,839	-0.05%
2023/06/21	1.5	85.06	5	85.30	84.90	-3.5	3,855	-0.09%
2023/06/20	0	0.00	2.3	84.90	85.50	-2.3	3,900	-0.06%
2023/06/19	2.1	85.16	0.1	85.20	85.00	2	3,934	0.05%
2023/06/16	9.1	85.93	2	86.40	85.60	7.1	3,939	0.18%
2023/06/15	7.2	87.68	4	87.10	87.40	3.2	3,879	0.08%
2023/06/14	3	87.97	18	88.24	88.50	-15	3,767	-0.40%
2023/06/13	12	85.13	4	84.95	85.30	8	3,526	0.23%
2023/06/12	0	0.00	3	83.10	82.20	-3	3,355	-0.09%
2023/06/09	0	0.00	1	81.80	81.90	-1	3,336	-0.03%
2023/06/08	1	81.20	0	0.00	81.10	1	3,380	0.03%
2023/06/07	1	81.40	0.1	81.00	81.50	0.9	3,492	0.03%
2023/06/06	3	81.03	0	0.00	80.70	3	3,555	0.08%
2023/06/05	0	0.00	1.1	81.43	81.90	-1.1	3,584	-0.03%
2023/06/02	1	81.10	0	0.00	80.90	1	3,630	0.03%
2023/06/01	0	0.00	2	81.80	81.70	-2	3,648	-0.05%
2023/05/31	0.2	82.10	0	0.00	81.90	0.2	3,700	0.01%
2023/05/30	0.3	81.37	1	82.00	81.40	-0.7	3,740	-0.02%
2023/05/29	0	0.00	3	81.07	81.20	-3	3,786	-0.08%
2023/05/26	1	79.40	0.5	81.00	79.30	0.5	3,906	0.01%
2023/05/25	0	0.00	1	81.20	80.70	-1	4,011	-0.02%
2023/05/23	2	80.50	0	0.00	80.30	2	4,297	0.05%
2023/05/19	5	79.60	1	79.10	79.10	4	4,559	0.09%
2023/05/18	1	80.30	6	79.93	79.50	-5	4,567	-0.11%
2023/05/17	3	78.70	0	0.00	78.70	3	4,568	0.07%
2023/05/16	2	78.55	2	78.50	78.70	0	4,602	0.00%
2023/05/15	2	77.65	1	76.90	76.90	1	4,634	0.02%
2023/05/12	3	78.70	1	78.80	79.00	2	4,679	0.04%
2023/05/11	2	80.10	4	78.98	78.80	-2	4,696	-0.04%
2023/05/10	0.3	79.00	1	78.70	79.20	-0.7	4,709	-0.01%
2023/05/08	0.2	79.00	0	0.00	78.70	0.2	4,879	0.00%
2023/05/05	0.1	78.70	0	0.00	79.00	0.1	4,974	0.00%
2023/05/04	2.2	77.61	2	77.50	77.90	0.2	5,019	0.00%
2023/05/03	0.2	77.58	0	0.00	77.30	0.2	5,101	0.00%
2023/05/02	0	0.00	1	76.40	77.20	-1	5,140	-0.02%
2023/04/28	0	0.00	1	75.10	75.50	-1	5,169	-0.02%
2023/04/26	1	73.30	0	0.00	73.40	1	5,199	0.02%
2023/04/25	1	74.70	7	74.71	74.00	-6	5,283	-0.11%
2023/04/21	0	0.00	0	78.30	77.30	0	5,326	0.00%
2023/04/20	3	80.17	0	0.00	79.70	3	5,335	0.06%
2023/04/19	0	82.50	0	0.00	81.80	0	5,328	0.00%
2023/04/18	0	0.00	2	81.70	82.00	-2	5,328	-0.04%
2023/04/17	2	81.80	1	81.60	81.70	1	5,343	0.02%
2023/04/14	0	0.00	5	82.20	82.00	-5	5,354	-0.09%
2023/04/13	1	81.70	0	0.00	81.70	1	5,351	0.02%
2023/04/12	2	82.05	0	0.00	82.90	2	5,355	0.04%
2023/04/11	10.2	81.94	4	83.08	81.70	6.2	5,394	0.11%
2023/04/10	2	85.10	4	86.23	85.10	-2	5,302	-0.04%
2023/04/07	2	85.85	4	85.93	86.00	-2	5,327	-0.04%
2023/04/06	4	85.03	0	0.00	85.40	4	5,355	0.07%
2023/03/31	28	86.82	6	87.87	86.20	22	5,421	0.41%
2023/03/30	4	86.60	15	87.03	88.80	-11	5,377	-0.20%
2023/03/29	0	0.00	1	83.70	83.20	-1	5,184	-0.02%
2023/03/28	0	0.00	1	85.30	83.60	-1	5,295	-0.02%
2023/03/27	5	84.94	19	85.06	84.20	-14	5,274	-0.27%
2023/03/24	5	83.90	10	84.40	83.80	-5	5,411	-0.09%
2023/03/23	12	84.04	2	83.70	83.90	10	5,543	0.18%
2023/03/22	1	82.60	43	82.03	82.80	-42	5,604	-0.75%
2023/03/21	2	81.30	2	82.00	81.10	0	5,817	0.00%
2023/03/20	0	0.00	2	81.00	81.30	-2	6,093	-0.03%
2023/03/17	2	78.50	0	0.00	79.40	2	6,411	0.03%
2023/03/16	5	78.60	0	0.00	77.80	5	6,761	0.07%
2023/03/14	5	80.20	5	79.80	79.70	0	6,971	0.00%
2023/03/10	6	81.72	7	81.84	80.30	-1	7,133	-0.01%
2023/03/09	13	84.06	4	85.23	83.00	9	7,057	0.13%
2023/03/08	3	84.60	0	0.00	84.70	3	7,014	0.04%
2023/03/07	4	84.40	13	84.83	84.20	-9	7,002	-0.13%
2023/03/06	0	0.00	2	84.35	83.80	-2	6,976	-0.03%
2023/03/03	6	83.92	1	84.50	83.60	5	6,961	0.07%
2023/03/02	3	82.13	6	83.43	83.60	-3	6,933	-0.04%
2023/03/01	9	82.72	0	0.00	82.00	9	6,916	0.13%
2023/02/24	5	83.00	3	85.10	83.80	2	6,945	0.03%
2023/02/23	5	85.56	5	85.84	86.20	0	6,932	0.00%
2023/02/22	13	83.54	7	84.59	84.50	6	6,978	0.09%
2023/02/21	7	84.69	23	84.73	83.50	-16	7,140	-0.22%
2023/02/20	15	83.53	2	83.00	83.20	13	7,042	0.18%
2023/02/17	5	82.24	5	82.10	82.50	0	7,003	0.00%
2023/02/15	0	0.00	2	79.20	79.90	-2	7,002	-0.03%
2023/02/14	5	80.40	5	79.40	79.40	0	7,017	0.00%
2023/02/13	1	78.30	3	79.83	79.90	-2	7,066	-0.03%
2023/02/10	5	78.52	2	78.90	77.90	3	7,130	0.04%
2023/02/09	1	79.80	10	79.83	79.50	-9	7,130	-0.13%
2023/02/08	1	78.80	11	78.76	78.70	-10	7,206	-0.14%
2023/02/07	1	79.70	0	0.00	79.50	1	7,253	0.01%
2023/02/06	6	78.38	6	78.87	79.00	0	7,277	0.00%
2023/02/03	10	75.06	4	77.28	77.40	6	7,260	0.08%
2023/02/02	2	76.10	0	0.00	75.90	2	7,253	0.03%
2023/02/01	0	0.00	28.1	75.41	76.50	-28.1	7,211	-0.39%
2023/01/31	2	73.40	2	73.30	73.90	0	7,170	0.00%
2023/01/17	6	72.47	10	73.11	73.10	-4	7,188	-0.06%
2023/01/16	1	72.10	3	72.40	73.00	-2	7,208	-0.03%
2023/01/13	33.1	74.05	25	71.48	71.60	8.1	7,207	0.11%
2023/01/12	20	75.21	22	74.42	74.20	-2	7,162	-0.03%
2023/01/11	30	76.44	10	75.60	75.60	20	7,178	0.28%
2023/01/10	8	78.06	11	77.88	77.70	-3	7,205	-0.04%
2023/01/09	0	0.00	3	78.83	79.70	-3	7,327	-0.04%
2023/01/06	2	77.15	0	0.00	77.60	2	7,452	0.03%
2023/01/05	1	78.00	12	77.43	77.30	-11	7,607	-0.14%
2023/01/04	0	0.00	4	78.68	77.80	-4	7,682	-0.05%
2023/01/03	0	0.00	1	78.60	78.90	-1	7,706	-0.01%
2022/12/30	6	77.60	9	77.14	77.30	-3	7,714	-0.04%
2022/12/29	5	75.92	4	76.70	77.30	1	7,703	0.01%
2022/12/28	4	77.85	9	77.22	77.10	-5	7,699	-0.06%
2022/12/27	1	80.00	0	0.00	79.00	1	7,692	0.01%
2022/12/26	3	77.67	4	77.98	79.00	-1	7,672	-0.01%
2022/12/23	6	77.88	5	78.18	78.90	1	7,659	0.01%
2022/12/22	52	78.74	30	78.31	77.50	22	7,596	0.29%
2022/12/21	3	81.73	3	82.60	80.70	0	7,477	0.00%
2022/12/20	22	82.25	5.3	84.03	81.90	16.8	7,493	0.22%
2022/12/19	9	84.23	1	83.80	83.80	8	7,469	0.11%
2022/12/16	17.1	85.42	13.2	85.32	84.20	3.9	7,650	0.05%
2022/12/15	9.2	87.53	11	87.57	87.30	-1.9	7,496	-0.02%
2022/12/14	16	85.52	9	85.72	86.00	7	7,341	0.10%
2022/12/13	16.2	86.29	16	85.32	84.50	0.2	7,272	0.00%
2022/12/12	50	85.74	53	85.15	85.60	-3	7,158	-0.04%
2022/12/09	49	83.96	31	83.15	84.00	18	7,012	0.26%
2022/12/08	61	82.56	72	81.18	83.50	-11	6,732	-0.16%
2022/12/07	23	78.12	10	79.15	78.90	13	6,489	0.20%
2022/12/06	16	78.43	12	78.57	78.40	4	6,482	0.06%
2022/12/05	5	78.72	7	78.01	78.20	-2	6,414	-0.03%
2022/12/02	1.1	74.76	2	77.00	76.10	-1	6,363	-0.01%
2022/12/01	3	75.17	0	75.40	74.60	3	6,384	0.05%
2022/11/30	0	0.00	0	74.70	74.70	0	6,462	0.00%
2022/11/29	1	74.50	0	0.00	73.90	1	6,499	0.02%
2022/11/28	0	73.70	1	73.60	73.70	-1	6,540	-0.01%
2022/11/25	2	75.15	0	0.00	74.20	2	6,584	0.03%
2022/11/24	2	74.80	0	0.00	74.90	2	6,668	0.03%
2022/11/22	2	76.10	3	75.30	74.40	-1	7,099	-0.01%
2022/11/21	9	76.47	3	77.47	77.00	6	7,163	0.08%
2022/11/18	0	0.00	4.2	76.01	76.10	-4.2	7,187	-0.06%
2022/11/17	7	73.63	16	74.80	77.30	-9	7,092	-0.13%
2022/11/16	1	69.83	2	70.10	71.60	-1	6,858	-0.01%
2022/11/15	2.2	70.48	0	0.00	69.90	2.2	6,801	0.03%
2022/11/14	6	71.22	6	71.58	71.50	0	6,869	0.00%
2022/11/11	7	71.33	0	0.00	70.40	7	6,933	0.10%
2022/11/10	0	0.00	1	70.70	70.30	-1	6,921	-0.01%
2022/11/09	3	72.57	8	72.83	72.60	-5	6,963	-0.07%
2022/11/08	5	72.00	14	72.55	72.00	-9	6,890	-0.13%
2022/11/07	0	0.00	2	70.40	70.10	-2	6,843	-0.03%
2022/11/04	5	70.60	0	0.00	71.00	5	6,930	0.07%
2022/11/03	7	68.54	7	69.21	69.30	0	6,844	0.00%
2022/11/02	0	0.00	6	68.50	69.30	-6	6,782	-0.09%
2022/11/01	0	0.00	1	67.80	68.00	-1	6,767	-0.01%
2022/10/31	3	66.77	5	66.12	66.60	-2	6,807	-0.03%
2022/10/28	8	63.40	2	63.30	63.80	6	6,970	0.09%
2022/10/27	11	63.14	6	63.97	64.30	5	7,105	0.07%
2022/10/26	1	59.70	6	59.00	61.60	-5	7,254	-0.07%
2022/10/25	1	61.50	0	0.00	61.40	1	7,427	0.01%
2022/10/19	5	64.30	1	64.50	63.20	4	7,718	0.05%
2022/10/18	1	63.40	5	62.50	63.20	-4	7,697	-0.05%
2022/10/17	11	60.77	4	60.10	61.00	7	7,684	0.09%
2022/10/14	6	64.97	9	62.06	61.30	-3	7,590	-0.04%
2022/10/13	24	65.25	20	65.71	63.70	4	7,629	0.05%
2022/10/06	1	68.70	1	68.00	69.40	0	7,751	0.00%
2022/10/05	10	70.10	5	70.40	68.60	5	7,823	0.06%
2022/09/30	11	66.34	11	66.81	66.70	0	8,108	0.00%
2022/09/28	3	69.43	5	69.68	66.70	-2	8,365	-0.02%
2022/09/27	2	70.50	0	0.00	71.50	2	8,622	0.02%
2022/09/26	3	71.10	0	0.00	70.20	3	8,779	0.03%
2022/09/23	17	72.75	8	74.36	72.00	9	8,838	0.10%
2022/09/22	2	79.75	2	80.40	79.90	0	8,887	0.00%
2022/09/21	0	0.00	1	80.60	80.60	-1	9,113	-0.01%
2022/09/20	1	81.40	2.1	80.66	81.40	-1.1	9,242	-0.01%
2022/09/19	3.1	80.88	0	0.00	80.00	3.1	9,350	0.03%
2022/09/16	3	87.73	2	88.50	83.80	1	9,282	0.01%
2022/09/15	0	0.00	4	87.10	87.10	-4	9,131	-0.04%
2022/09/14	7	84.81	7	85.73	86.80	0	9,053	0.00%
2022/09/13	8	83.35	4	81.00	84.30	4	8,906	0.04%
2022/09/12	5	80.12	7	80.89	81.70	-2	8,757	-0.02%
2022/09/08	2	79.10	2	78.00	79.60	0	8,663	0.00%
2022/09/07	1	75.50	0	0.00	75.50	1	8,558	0.01%
2022/09/06	9	80.09	11	80.50	79.90	-2	8,439	-0.02%
2022/09/05	2	79.60	3	79.57	79.90	-1	8,330	-0.01%
2022/09/02	0	0.00	4	80.05	79.80	-4	8,309	-0.05%
2022/09/01	7	78.17	0	0.00	78.50	7	8,244	0.08%
2022/08/31	5	79.16	6	78.50	78.20	-1	8,160	-0.01%
2022/08/30	17	78.10	17	79.08	79.90	0	8,033	0.00%
2022/08/29	3	77.87	4	77.33	74.90	-1	7,756	-0.01%
2022/08/26	4	74.75	5	74.42	74.60	-1	7,493	-0.01%
2022/08/25	1	72.00	7	73.63	73.60	-6	7,335	-0.08%
2022/08/24	1	72.00	1	71.00	71.00	0	7,161	0.00%
2022/08/23	2	70.45	1	71.10	70.90	1	7,069	0.01%
2022/08/22	1	72.10	3	71.30	70.90	-2	7,028	-0.03%
2022/08/19	14	72.90	6	72.28	72.00	8	6,974	0.11%
2022/08/18	2	71.30	15	72.99	73.70	-13	6,807	-0.19%
2022/08/17	2	70.60	2.1	70.97	70.70	-0.1	6,641	0.00%
2022/08/16	0	0.00	11	70.42	69.50	-11	6,554	-0.17%
2022/08/15	5	68.32	1.3	68.46	68.20	3.7	6,440	0.06%
2022/08/12	2	69.75	6	69.75	69.70	-4	6,389	-0.06%
2022/08/11	4	68.75	11	69.21	69.90	-7	6,294	-0.11%
2022/08/10	1	68.10	3	68.67	68.00	-2	6,122	-0.03%
2022/08/09	8	68.36	5	69.00	68.40	3	6,066	0.05%
2022/08/08	4	68.50	1	68.50	68.50	3	6,004	0.05%
2022/08/05	10.1	69.75	0	0.00	69.70	10.1	5,915	0.17%
2022/08/04	11	69.20	10	69.75	70.30	1	5,773	0.02%
2022/08/03	13	70.57	17	70.83	71.50	-4	5,528	-0.07%
2022/08/02	13	69.78	26	70.34	69.70	-13	5,370	-0.24%
2022/08/01	45	70.21	29	70.42	70.20	16	5,180	0.31%
2022/07/29	5.9	67.33	5	67.72	68.80	0.9	4,928	0.02%
2022/07/28	8.1	67.45	8	67.39	67.10	0.1	4,840	0.00%
2022/07/27	2	67.60	7.1	66.49	67.00	-5.1	4,697	-0.11%
2022/07/26	7.1	65.01	3	64.40	64.20	4.1	4,504	0.09%
2022/07/25	1	64.70	1	65.80	66.00	0	4,464	0.00%
2022/07/22	8	65.23	6	64.60	64.60	2	4,423	0.05%
2022/07/21	1	63.60	0	0.00	65.80	1	4,339	0.02%
2022/07/20	11	64.29	10	64.24	64.40	1	4,264	0.02%
2022/07/19	14	64.34	12	64.70	64.70	2	4,078	0.05%
2022/07/18	11	62.65	13.1	64.07	64.40	-2.1	3,997	-0.05%
2022/07/15	1	60.10	4	60.63	59.80	-3	3,874	-0.08%
2022/07/14	10.1	61.35	10	61.80	61.80	0.1	3,782	0.00%
2022/07/13	2	65.80	3	65.00	64.00	-1	3,703	-0.03%
2022/07/12	6	65.43	2	65.75	64.00	4	3,611	0.11%
2022/07/11	5	65.20	4	64.88	63.80	1	3,437	0.03%
2022/07/08	14	64.26	13	64.65	64.80	1	3,286	0.03%
2022/07/07	16	62.78	15	63.75	64.00	1	3,177	0.03%
2022/07/06	28	64.76	32	62.23	61.60	-4	3,042	-0.13%
2022/07/05	36	62.66	33	63.97	66.60	3	2,845	0.11%
2022/07/04	44	62.72	43	62.96	62.30	1	2,533	0.04%
2022/07/01	36	63.09	36	60.38	60.80	0	2,269	0.00%
2022/06/30	8	63.50	10.1	63.36	63.90	-2.1	2,095	-0.10%
2022/06/29	0	0.00	1	64.20	63.30	-1	1,823	-0.05%
2022/06/28	0	58.40	7	58.67	59.00	-7	1,553	-0.45%
2022/06/27	7	55.10	8	56.38	56.70	-1	1,396	-0.07%
2022/06/24	7	53.46	16	52.79	53.50	-9	1,219	-0.74%
2022/06/20	1	49.65	0	0.00	48.25	1	1,118	0.09%
2022/06/17	2	49.80	1	50.60	50.60	1	1,112	0.09%
2022/06/16	0	0.00	1	50.60	50.30	-1	1,105	-0.09%
2022/06/15	0	0.00	1	50.20	50.20	-1	1,091	-0.09%
2022/06/14	0	0.00	1	50.60	50.60	-1	1,082	-0.09%
2022/06/13	2	51.10	0	0.00	51.10	2	1,058	0.19%
2022/05/27	0	0.00	0.2	49.30	49.35	-0.2	950	-0.02%
2022/05/17	2	47.13	0	0.00	47.05	2	939	0.21%
2022/05/12	0	0.00	5	45.00	44.95	-5	915	-0.55%
2022/05/10	0	0.00	12	49.08	49.70	-12	865	-1.39%
2022/05/09	2	49.75	0	0.00	49.40	2	855	0.23%
2022/05/05	5	51.76	0	0.00	51.00	5	816	0.61%
2022/04/26	1	49.15	25	49.27	49.05	-24	704	-3.41%
2022/04/21	5	53.70	6	52.48	52.90	-1	606	-0.17%
2022/04/20	0	0.00	1	49.00	49.10	-1	505	-0.20%
2022/04/19	0	0.00	1	48.95	48.70	-1	496	-0.20%
2022/04/15	1	47.60	0	0.00	47.40	1	471	0.21%
2022/04/14	0	48.63	0	0.00	48.20	0	460	0.00%
2022/04/13	0	0.00	10	49.35	49.25	-10	453	-2.20%
2022/04/11	1	48.80	1	49.35	48.85	0	415	0.00%
2022/04/08	5	47.86	1	48.25	47.70	4	376	1.06%
2022/04/07	1	46.55	0	0.00	46.55	1	355	0.28%
2022/04/06	1	48.50	1	48.70	48.30	0	335	0.00%
2022/04/01	0	47.80	0.1	47.65	47.95	-0.1	315	-0.03%
2022/03/31	20	46.92	38	47.01	47.20	-18	275	-6.53%
2022/03/30	0	0.00	4	43.55	43.55	-4	214	-1.86%
2022/02/10	0.1	40.00	0	0.00	40.30	0.1	184	0.05%
2022/01/06	5	40.30	0	0.00	40.25	5	182	2.74%
2021/12/21	5	40.50	0	0.00	40.50	5	178	2.80%
2021/12/16	0	0.00	10	40.67	40.45	-10	188	-5.29%
2021/12/10	9	40.19	0	0.00	40.95	9	180	4.99%
2021/11/29	0	0.00	1	39.00	39.30	-1	183	-0.54%
2021/11/15	14	40.39	5	40.36	40.40	9	202	4.44%
2021/11/09	0	0.00	5	38.80	39.05	-5	199	-2.50%
2021/10/01	1	39.90	1	39.60	39.90	0	230	0.00%
2021/09/29	0	0.00	0.1	40.00	40.25	-0.1	232	-0.03%
2021/09/09	1	39.10	0	0.00	39.10	1	238	0.42%
2021/08/31	0	0.00	1	38.95	39.05	-1	253	-0.39%
2021/08/30	0	0.00	2	38.90	38.90	-2	250	-0.80%
2021/08/24	1	35.85	0	0.00	35.95	1	247	0.40%
2021/08/18	0	0.00	9	35.15	35.35	-9	242	-3.71%
2021/08/13	1	35.90	0	0.00	35.80	1	240	0.42%
2021/08/12	1	36.00	0	0.00	36.05	1	239	0.42%
2021/08/10	0	0.00	10	36.35	36.35	-10	238	-4.19%
2021/08/09	1	36.70	0	0.00	36.65	1	243	0.41%
2021/08/04	1	39.00	0	0.00	38.80	1	290	0.34%
2021/07/29	1	40.70	0	0.00	40.80	1	395	0.25%
2021/07/28	1	40.40	0	0.00	40.60	1	400	0.25%
2021/07/27	0	0.00	1	41.75	41.15	-1	411	-0.24%
2021/07/26	1	41.30	0	0.00	41.30	1	422	0.24%
2021/07/14	0	0.00	1	40.65	40.65	-1	473	-0.21%
2021/07/13	1	40.30	0	0.00	40.55	1	476	0.21%
2021/07/12	0	0.00	1	41.50	41.50	-1	470	-0.21%
2021/07/05	0	0.00	11	41.64	41.60	-11	481	-2.29%
2021/07/01	0	0.00	1	41.40	41.30	-1	489	-0.20%
2021/06/28	0	0.00	27	41.75	41.90	-27	499	-5.41%
2021/06/25	0	0.00	1	42.35	41.85	-1	498	-0.20%
2021/06/24	0	0.00	7	41.76	41.90	-7	496	-1.41%
2021/06/22	4	41.60	4	41.05	40.90	0	500	0.00%
2021/06/18	0	0.00	5	42.00	41.35	-5	506	-0.99%
2021/06/16	13	40.91	0	0.00	40.75	13	509	2.55%
2021/06/15	0	0.00	10	42.03	41.65	-10	506	-1.98%
2021/06/07	5	40.00	20	39.80	40.10	-15	493	-3.04%
2021/06/04	11	40.61	0	0.00	40.45	11	494	2.22%
2021/06/03	0	0.00	0.5	40.55	40.85	-0.5	495	-0.10%
2021/06/02	0	0.00	3	40.25	40.15	-3	492	-0.61%
2021/06/01	3	39.30	0	0.00	39.90	3	492	0.61%
2021/05/28	0	0.00	1	39.20	39.30	-1	490	-0.20%
2021/05/24	0	0.00	1	38.10	38.05	-1	490	-0.20%
2021/05/21	0	0.00	1	38.00	38.00	-1	490	-0.20%
2021/05/20	2	37.65	1	37.80	37.35	1	493	0.20%
2021/05/19	1	37.70	1	37.85	37.85	0	499	0.00%
2021/05/18	0	0.00	2	37.73	37.85	-2	499	-0.40%
2021/05/17	1	36.00	1	36.55	36.65	0	498	0.00%
2021/05/14	10	40.49	10.1	39.31	39.00	-0.1	491	-0.02%
2021/05/13	0	0.00	6	39.03	39.90	-6	479	-1.25%
2021/05/12	1	39.85	0	0.00	39.95	1	464	0.22%
2021/05/11	0	0.00	2	42.40	42.65	-2	434	-0.46%
2021/05/10	0	0.00	1	42.45	42.65	-1	406	-0.25%
2021/05/07	16	42.71	2	41.50	43.20	14	371	3.77%
2021/05/06	5	41.00	0	0.00	40.90	5	338	1.48%
2021/05/05	0	0.00	1	40.70	40.35	-1	327	-0.31%
2021/05/04	5	40.40	10	40.00	40.00	-5	319	-1.56%
2021/05/03	0	0.00	4	40.94	40.80	-4	305	-1.31%
2021/04/27	2	40.90	0	0.00	40.75	2	292	0.68%
2021/04/26	7	40.63	1.1	40.45	41.20	5.9	283	2.09%
2021/04/23	0	0.00	1	40.00	40.00	-1	268	-0.37%
2021/04/22	0	0.00	2	40.03	39.50	-2	262	-0.76%
2021/04/21	0	0.00	2	40.00	39.80	-2	257	-0.78%
2021/04/20	0	0.00	3	39.95	39.90	-3	253	-1.18%
2021/04/14	0	0.00	9	40.00	39.00	-9	249	-3.61%
2021/04/07	0	0.00	2	38.85	38.95	-2	223	-0.90%
2021/04/01	0	0.00	1	38.25	38.05	-1	213	-0.47%
2021/03/31	0	0.00	1	38.05	38.05	-1	211	-0.47%
2021/03/29	0	36.85	0	0.00	37.30	0	204	0.00%
2021/03/25	0	36.95	0	0.00	36.95	0	200	0.00%
2021/03/23	1	37.40	0	0.00	37.45	1	192	0.52%
2021/03/19	2	36.55	0	0.00	36.45	2	184	1.08%
2021/03/18	3	36.73	0	0.00	36.70	3	183	1.63%
2021/03/16	3	36.57	0	0.00	36.60	3	185	1.62%
2021/03/15	8	36.60	0	0.00	36.65	8	187	4.26%
2021/03/12	6	36.98	0	0.00	36.90	6	184	3.25%
2021/03/08	1	36.10	0	0.00	36.05	1	182	0.55%
2021/03/04	2	36.08	0	0.00	36.05	2	184	1.09%
2021/03/03	2	36.45	0	0.00	36.45	2	187	1.07%
2021/02/26	1	36.85	0	0.00	36.95	1	186	0.54%
2021/02/24	0	0.00	1	37.65	37.40	-1	185	-0.54%
2021/02/23	0	0.00	1	37.30	37.45	-1	184	-0.54%
2021/02/19	4	36.64	1	36.50	36.75	3	178	1.68%
2021/02/18	1	34.50	1	34.65	35.00	0	171	0.00%
2021/02/17	0	0.00	3	34.50	34.65	-3	170	-1.76%
2021/02/02	1	34.55	0	0.00	34.85	1	171	0.58%
2021/02/01	1	34.65	0	0.00	34.70	1	173	0.58%
2021/01/22	1	35.25	0	0.00	35.45	1	176	0.57%
2021/01/20	1	37.70	0	0.00	36.35	1	168	0.59%
2021/01/19	6	38.03	0	0.00	37.70	6	163	3.66%
2021/01/13	0	0.00	0.4	38.45	38.45	-0.4	160	-0.24%
2021/01/12	0	0.00	3	38.40	38.35	-3	159	-1.89%
2021/01/11	0	0.00	1	38.20	39.00	-1	156	-0.64%
2021/01/08	0	0.00	10	38.00	37.95	-10	153	-6.50%
2021/01/07	0	0.00	1	38.20	38.00	-1	152	-0.66%
2021/01/06	0	0.00	12	38.00	38.10	-12	150	-7.95%
2021/01/05	5	38.50	0	0.00	38.40	5	147	3.40%
2020/12/25	3	38.72	0	0.00	38.80	3	145	2.06%
2020/12/17	0.3	38.10	0	0.00	38.05	0.3	154	0.17%
2020/12/16	4	38.03	0	0.00	38.00	4	156	2.56%
2020/12/15	1	38.20	0	0.00	38.00	1	156	0.64%
2020/12/08	2	39.80	0	0.00	39.80	2	163	1.22%
2020/12/04	1	39.55	15	39.55	40.00	-14	170	-8.21%
2020/12/02	1	39.65	0	0.00	39.70	1	185	0.54%
2020/12/01	1	39.70	0	0.00	39.90	1	190	0.52%
2020/11/30	1	40.15	0	0.00	40.10	1	197	0.51%
2020/11/27	1	40.40	0	0.00	40.55	1	206	0.49%
2020/11/25	4	39.79	0	0.00	39.75	4	230	1.74%
2020/11/24	1	39.85	0	0.00	39.80	1	247	0.40%
2020/11/23	1	39.95	0	0.00	40.05	1	279	0.36%
2020/11/16	1	39.70	0	0.00	40.20	1	410	0.24%
2020/11/12	3	39.82	4	40.28	40.00	-1	432	-0.23%
2020/11/11	0	0.00	1	40.35	40.20	-1	448	-0.22%
2020/11/09	1	39.00	0	0.00	39.25	1	447	0.22%
2020/11/06	1	39.65	0	0.00	39.60	1	452	0.22%
2020/11/04	1	39.35	0	0.00	39.90	1	467	0.21%
2020/10/30	3	39.95	0	0.00	39.70	3	486	0.62%
2020/10/29	4	39.96	0	0.00	40.05	4	491	0.81%
2020/10/28	2	40.50	0	0.00	40.35	2	507	0.39%
2020/10/27	1	40.80	0	0.00	40.90	1	517	0.19%
2020/10/26	1	41.15	0	0.00	41.30	1	517	0.19%
2020/10/23	1	41.95	0	0.00	41.80	1	516	0.19%
2020/10/22	1	41.25	0	0.00	41.35	1	518	0.19%
2020/10/20	1	41.20	0	0.00	41.25	1	522	0.19%
2020/10/16	2	41.65	0	0.00	41.35	2	530	0.38%
2020/10/15	3	41.73	0	0.00	42.00	3	531	0.56%
2020/10/13	5	40.90	0	0.00	40.90	5	530	0.94%
2020/10/12	1	41.35	0	0.00	41.00	1	530	0.19%
2020/09/30	1	41.00	0	0.00	41.00	1	533	0.19%
2020/09/28	0	0.00	1	40.40	40.55	-1	538	-0.19%
2020/09/25	2	40.00	0	0.00	39.95	2	538	0.37%
2020/09/24	5	41.50	4	41.20	40.75	1	531	0.19%
2020/09/22	4	42.70	0	0.00	42.35	4	527	0.76%
2020/09/18	0	0.00	1	44.50	43.90	-1	524	-0.19%
2020/09/15	1	44.00	1	44.10	43.70	0	526	0.00%
2020/09/14	1	43.15	0	0.00	43.80	1	526	0.19%
2020/09/11	7	44.07	1	42.80	43.00	6	526	1.14%
2020/09/08	5	45.04	0	0.00	44.80	5	507	0.99%
2020/09/07	1	46.00	0	0.00	45.55	1	500	0.20%
2020/09/03	10	46.50	2	47.15	46.75	8	488	1.64%
2020/09/02	5	46.45	4	46.73	46.50	1	481	0.21%
2020/09/01	2	45.68	5	45.60	45.30	-3	473	-0.63%
2020/08/31	4	47.29	0	0.00	47.20	4	457	0.87%
2020/08/28	0	0.00	1	49.00	48.60	-1	446	-0.22%
2020/08/27	3	48.23	32	49.11	48.20	-29	431	-6.72%
2020/08/26	3	47.93	2	48.13	47.90	1	405	0.25%
2020/08/24	9	47.73	35.1	47.97	47.50	-26.1	378	-6.88%
2020/08/21	3	46.13	40.1	45.62	46.15	-37.1	333	-11.12%
2020/08/20	6	42.87	10	44.50	42.00	-4	293	-1.36%
2020/08/19	4	43.98	10	44.20	43.85	-6	281	-2.13%
2020/08/18	0	0.00	1	44.00	43.90	-1	274	-0.36%
2020/08/17	0	0.00	3	43.05	43.35	-3	262	-1.14%
2020/08/14	0	0.00	1	41.20	41.25	-1	248	-0.40%
2020/08/11	1	42.20	0	0.00	42.15	1	236	0.42%
2020/08/10	2	42.25	0	0.00	42.20	2	232	0.86%
2020/08/07	1	41.00	0	0.00	41.00	1	223	0.45%
2020/08/06	0	0.00	1	41.45	41.30	-1	223	-0.45%
2020/08/05	1	43.10	0	0.00	43.00	1	220	0.45%
2020/08/04	0.1	43.00	1	42.90	43.00	-0.9	211	-0.41%
2020/08/03	1	43.90	4.5	43.72	43.55	-3.5	209	-1.65%
2020/07/31	4	43.64	1	42.25	43.30	3	193	1.55%
2020/07/22	0	0.00	1	42.15	41.70	-1	196	-0.51%
2020/07/09	1	41.55	0	0.00	41.60	1	200	0.50%
2020/07/06	1	41.15	0	0.00	41.15	1	200	0.50%
2020/06/17	1	39.10	1	39.95	39.95	0	206	0.00%
2020/06/12	0	0.00	2	38.85	38.60	-2	218	-0.92%
2020/06/11	0	0.00	2	39.60	39.30	-2	223	-0.90%
2020/06/10	4	39.89	0	0.00	39.85	4	224	1.78%
2020/06/09	1	40.20	0	0.00	40.25	1	229	0.44%
2020/06/04	0	0.00	7	40.99	41.20	-7	237	-2.95%
2020/06/01	0	0.00	1	40.40	40.35	-1	235	-0.42%
2020/05/28	0	0.00	1	39.95	39.45	-1	235	-0.42%
2020/05/27	0	0.00	1	38.95	39.05	-1	234	-0.43%
2020/05/26	1	38.55	0	0.00	38.70	1	234	0.43%
2020/05/22	0	0.00	3	39.03	38.50	-3	235	-1.27%
2020/05/21	0	0.00	2	38.83	38.65	-2	236	-0.85%
2020/05/13	2	38.10	0	0.00	38.15	2	242	0.82%
2020/05/12	1	38.10	1	39.30	38.95	0	245	0.00%
2020/05/11	4	38.18	0	0.00	38.10	4	243	1.64%
2020/05/08	2	38.25	0	0.00	38.20	2	247	0.81%
2020/05/07	0	0.00	1	37.85	38.20	-1	249	-0.40%
2020/05/04	1	37.70	0	0.00	38.20	1	256	0.39%
2020/04/21	0	0.00	1	36.05	35.35	-1	268	-0.37%
2020/04/17	0.1	36.70	0	0.00	36.70	0.1	267	0.04%
2020/04/13	1	37.00	0	0.00	36.75	1	267	0.37%
2020/04/06	0	0.00	2	34.70	34.95	-2	269	-0.74%
2020/04/01	0	0.00	1	34.15	34.10	-1	266	-0.38%
2020/03/31	0	0.00	1	34.40	33.85	-1	268	-0.37%
2020/03/30	0	0.00	7	33.02	33.85	-7	269	-2.59%
2020/03/27	2	34.10	0	0.00	33.40	2	271	0.74%
2020/03/26	7	32.39	1	33.40	33.40	6	272	2.20%
2020/03/23	3	31.45	0	0.00	30.80	3	267	1.12%
2020/03/20	5	32.00	0	0.00	32.10	5	270	1.85%
2020/03/19	3	31.63	0	0.00	30.80	3	271	1.10%
2020/03/18	9	34.20	0	0.00	34.20	9	267	3.36%
2020/03/17	1	34.05	0	0.00	34.30	1	268	0.37%
2020/03/13	1	39.25	0	0.00	39.25	1	271	0.37%
2020/03/12	17	42.07	0	0.00	41.55	17	266	6.39%
2020/03/09	5	43.95	10	43.70	43.60	-5	258	-1.93%
2020/02/26	0	0.00	2.1	44.25	44.25	-2.1	250	-0.83%
2020/02/20	0	0.00	1	44.90	44.75	-1	247	-0.40%
2020/02/07	5	45.00	0	0.00	44.90	5	237	2.10%
2020/02/05	0	0.00	2	44.10	44.10	-2	229	-0.87%
2020/01/30	1	42.10	0	0.00	42.00	1	215	0.46%
2019/12/31	4	44.05	0.1	43.95	43.95	3.9	205	1.91%
2019/12/30	1	43.95	0	0.00	43.85	1	205	0.49%
2019/12/24	1	44.45	0	0.00	44.40	1	203	0.49%
2019/12/10	0	0.00	1	45.95	46.15	-1	189	-0.53%
2019/12/04	2	44.90	0	0.00	44.95	2	182	1.09%
2019/12/02	0	0.00	0.2	45.05	45.05	-0.2	179	-0.11%
2019/11/27	0	0.00	3	45.35	45.30	-3	179	-1.67%
2019/11/01	0	0.00	2	45.55	45.45	-2	213	-0.94%
2019/10/31	0	0.00	3	45.70	45.40	-3	218	-1.37%
2019/10/22	0	0.00	1	46.30	46.55	-1	221	-0.45%
2019/10/04	5	44.95	0	0.00	44.95	5	267	1.87%
2019/09/26	0	0.00	0.8	44.75	44.95	-0.8	282	-0.27%
2019/09/24	0	0.00	15	44.83	44.70	-15	290	-5.16%
2019/09/23	0	0.00	20	44.68	44.30	-20	299	-6.67%
2019/09/17	0	0.00	5	44.80	44.85	-5	367	-1.36%
2019/09/03	5	42.85	0	0.00	42.45	5	356	1.40%
2019/08/27	0	0.00	1	43.45	43.50	-1	357	-0.28%
2019/08/22	0	0.00	15	43.62	43.45	-15	360	-4.17%
2019/08/20	2	43.10	0	0.00	43.20	2	356	0.56%
2019/08/15	3	41.60	0	0.00	41.65	3	362	0.83%
2019/08/12	1	43.00	0	0.00	43.05	1	361	0.28%
2019/08/07	1	45.10	2	45.60	44.80	-1	346	-0.29%
2019/08/06	0	0.00	8	45.00	45.60	-8	347	-2.30%
2019/08/05	0	0.00	1	45.30	45.95	-1	345	-0.29%
2019/08/02	0	0.00	6	45.10	45.20	-6	337	-1.78%
2019/07/31	3	46.55	0	0.00	46.25	3	331	0.90%
2019/07/25	2	46.78	0	0.00	46.55	2	339	0.59%
2019/07/22	1	46.65	1	47.05	46.65	0	329	0.00%
2019/07/19	0	0.00	11	47.58	46.85	-11	319	-3.44%
2019/07/18	0	0.00	1	45.50	45.50	-1	290	-0.34%
2019/07/09	2	43.73	4	44.30	43.65	-2	277	-0.72%
2019/07/08	2	44.50	0	0.00	44.50	2	274	0.73%
2019/07/05	1	45.25	0	0.00	45.20	1	271	0.37%
2019/07/01	0	0.00	1	44.95	44.90	-1	258	-0.39%
2019/06/25	1	45.25	1	45.50	44.40	0	226	0.00%
2019/06/24	1	44.50	6	43.79	45.15	-5	204	-2.44%
2019/06/12	0	0.00	5	40.55	40.55	-5	169	-2.95%
2019/06/11	2	40.50	0	0.00	40.40	2	168	1.18%
2019/05/29	0	0.00	0.2	40.05	40.00	-0.2	162	-0.12%
2019/05/28	0	0.00	0.1	40.20	40.20	-0.1	160	-0.05%
2019/05/20	2	40.00	0	0.00	39.75	2	143	1.39%
2019/05/17	4	39.66	0	0.00	39.80	4	142	2.81%
2019/05/16	25	39.70	0	0.00	39.65	25	136	18.26%
2019/04/16	1	39.80	0	0.00	39.90	1	118	0.84%
2019/04/11	0	39.95	0	0.00	39.95	0	121	0.00%
2019/03/27	0	0.00	4	38.90	38.75	-4	126	-3.16%
2019/03/21	1	39.35	0	0.00	39.35	1	124	0.81%
2019/02/26	0.3	40.65	0	0.00	40.65	0.3	130	0.23%
2019/02/18	0.2	41.05	0	0.00	41.05	0.2	135	0.15%
2019/02/14	1	41.10	0	0.00	41.50	1	136	0.73%
2019/02/12	0	0.00	2	40.65	40.80	-2	137	-1.46%
2019/01/30	0	0.00	1	40.55	40.50	-1	139	-0.72%
2019/01/15	0	0.00	1	38.80	38.70	-1	145	-0.69%
2019/01/14	0	0.00	1	38.80	38.80	-1	145	-0.69%
2019/01/11	0	0.00	2	38.70	38.85	-2	146	-1.37%
2019/01/10	2	38.78	0	0.00	38.70	2	142	1.41%
2019/01/09	1	38.80	0	0.00	38.80	1	138	0.72%
2019/01/03	0	0.00	0.1	39.40	39.20	-0.1	149	-0.05%
2018/12/17	0	0.00	2	39.00	39.15	-2	145	-1.37%
2018/12/06	0	0.00	1	38.50	38.00	-1	144	-0.69%
2018/12/05	3	39.00	0	0.00	39.00	3	148	2.03%
2018/11/23	5	36.93	0	0.00	36.80	5	147	3.39%
2018/11/21	1	37.00	0	0.00	37.15	1	146	0.68%
2018/11/14	0	0.00	5	35.00	35.25	-5	142	-3.50%
2018/11/13	0	0.00	5	34.70	34.65	-5	143	-3.49%
2018/11/12	10	34.52	0	0.00	34.60	10	142	7.02%
2018/11/06	0	0.00	3	34.50	34.65	-3	152	-1.97%
2018/11/02	1	34.60	0	0.00	34.70	1	149	0.67%
2018/10/31	0	0.00	1	32.20	32.35	-1	153	-0.65%
2018/10/25	1	32.00	0	0.00	32.00	1	154	0.65%
2018/10/16	1	34.60	0	0.00	34.50	1	165	0.60%
2018/10/04	10	39.60	0	0.00	39.50	10	168	5.93%
2018/09/25	10	40.55	0	0.00	40.55	10	195	5.11%
2018/09/18	0.1	40.85	0	0.00	40.80	0.1	205	0.06%
2018/09/11	10	40.00	2	40.25	40.50	8	264	3.03%
2018/09/10	30	42.53	0	0.00	41.75	30	264	11.36%
2018/09/07	10	43.70	0	0.00	43.80	10	266	3.75%
2018/08/29	0.1	45.00	0	0.00	45.10	0.1	371	0.03%
2018/08/16	1	45.00	0	0.00	44.95	1	380	0.26%
2018/08/02	0	0.00	1	47.50	47.15	-1	363	-0.28%
2018/07/09	0	0.00	0.1	44.80	44.55	-0.1	348	-0.03%
2018/07/06	10	47.00	0	0.00	46.70	10	345	2.89%
2018/06/29	0	0.00	1	48.90	48.90	-1	336	-0.30%
2018/06/25	1	49.25	0	0.00	49.20	1	329	0.30%
2018/06/22	1.1	51.14	1	50.80	50.60	0.1	324	0.04%
2018/06/21	0	0.00	2.1	50.08	52.90	-2.1	300	-0.68%
2018/06/14	0.1	50.30	0	0.00	50.30	0.1	268	0.04%
2018/06/13	23	53.01	2	58.55	52.00	21	260	8.07%
2018/06/08	0	0.00	24	49.86	49.55	-24	202	-11.89%
2018/06/07	0	0.00	2	48.78	48.80	-2	187	-1.07%
2018/06/06	0	0.00	1	47.30	47.40	-1	177	-0.56%
2018/06/04	0.3	46.10	0	0.00	46.25	0.3	173	0.18%
2018/06/01	0	0.00	1	45.60	45.40	-1	170	-0.59%
2018/05/31	0	0.00	2	45.15	45.15	-2	170	-1.17%
2018/05/30	0	0.00	4	45.65	45.65	-4	171	-2.33%
2018/05/29	0	0.00	1	45.95	45.95	-1	171	-0.58%
2018/05/24	1	45.15	0	0.00	45.15	1	172	0.58%
2018/05/21	1	44.00	0	0.00	44.30	1	176	0.57%
2018/05/14	1	44.30	0	0.00	44.35	1	185	0.54%
2018/05/11	1	44.30	0	0.00	44.45	1	185	0.54%
2018/05/08	0.8	45.00	0	0.00	45.05	0.8	183	0.44%
2018/04/23	1	46.05	0	0.00	45.70	1	181	0.55%
2018/04/11	2	43.90	0	0.00	43.95	2	182	1.10%
2018/04/10	10	43.60	0	0.00	43.55	10	184	5.42%
2018/04/09	13	44.46	0	0.00	44.30	13	182	7.14%
2018/04/03	4	45.00	0	0.00	45.05	4	181	2.20%
2018/04/02	10	45.50	0	0.00	45.70	10	179	5.56%
2018/03/29	0	0.00	7	45.75	45.75	-7	188	-3.72%
2018/03/26	0	0.00	10	45.80	45.90	-10	190	-5.24%
2018/03/22	3	46.95	0	0.00	46.95	3	189	1.59%
2018/03/14	0	0.00	7	46.55	46.55	-7	197	-3.54%
2018/03/13	1	46.10	0	0.00	46.50	1	197	0.51%
2018/03/12	0.2	46.10	0	0.00	46.15	0.2	199	0.10%
2018/03/06	0.1	45.75	0	0.00	45.70	0.1	210	0.04%
2018/03/05	3	45.90	2	45.65	45.65	1	213	0.47%
2018/03/01	0.1	46.25	0	0.00	46.25	0.1	216	0.05%
2018/02/26	0	0.00	1	46.00	46.00	-1	220	-0.45%
2018/02/21	0.1	46.20	0	0.00	46.15	0.1	219	0.05%
2018/02/08	1	47.20	0	0.00	47.00	1	226	0.44%
2018/02/06	1	47.20	0	0.00	47.20	1	235	0.43%
2018/02/05	1	48.90	0	0.00	49.30	1	236	0.42%
2018/01/29	0	0.00	1	50.00	50.00	-1	257	-0.39%
2018/01/25	1	49.70	0	0.00	49.70	1	261	0.38%
2018/01/23	1	49.35	0	0.00	49.45	1	263	0.38%
2018/01/18	1.1	49.24	0	0.00	49.05	1.1	266	0.41%
2018/01/12	1	48.80	0	0.00	48.90	1	276	0.36%
2018/01/11	0	0.00	1	48.70	48.65	-1	278	-0.36%
2018/01/09	2	49.40	0	0.00	49.50	2	277	0.72%
2018/01/08	1	49.50	0	0.00	49.50	1	282	0.35%
2018/01/04	1	49.60	0	0.00	50.20	1	300	0.33%
2018/01/03	1	49.35	0	0.00	49.40	1	315	0.32%
2018/01/02	2	49.40	0	0.00	49.15	2	324	0.62%