• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)
可現股當沖
  • 股價
    122.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.83%
  • 成交量
    690張
  • 產業
    上櫃 半導體類股

  • 279人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安國 (8054)籌碼相關－玉山-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋 券商分點個股進出

玉山-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.004122.50122.00-42,078-0.19%
2024/12/021120.001121.50121.0002,1140.00%
2024/11/2900.001118.50118.00-12,124-0.05%
2024/11/282114.254114.63115.50-22,200-0.09%
2024/11/276118.422116.50116.5042,2230.18%
2024/11/2500.002123.00122.00-22,276-0.09%
2024/11/225120.0000.00120.0052,3320.21%
2024/11/211121.5000.00121.5012,3870.04%
2024/11/200123.251122.00122.00-12,498-0.04%
2024/11/191.2121.306122.25123.50-4.82,794-0.17%
2024/11/185.5118.0000.00116.505.52,8950.19%
2024/11/1511120.868122.13121.0032,9560.10%
2024/11/142128.0000.00125.0023,1430.06%
2024/11/131128.509128.67128.00-83,295-0.24%
2024/11/121126.003126.83126.00-23,662-0.05%
2024/11/113.1129.3100.00128.003.13,8270.08%
2024/11/087130.5700.00130.0074,0050.17%
2024/11/072134.0000.00134.0024,3240.05%
2024/11/062132.511132.00132.5014,6920.02%
2024/11/055133.7000.00132.5055,3350.09%
2024/11/040132.5000.00131.5005,9710.00%
2024/11/0100.000.3131.50135.50-0.36,1540.00%
2024/10/301135.0000.00132.0016,6220.02%
2024/10/280.4135.0000.00136.000.47,2860.01%
2024/10/243139.331139.50138.5028,5410.02%
2024/10/232144.503144.33143.50-19,304-0.01%
2024/10/221144.001143.50143.5009,8370.00%
2024/10/215143.104144.38143.00110,1270.01%
2024/10/181137.052138.50138.50-110,609-0.01%
2024/10/174140.764142.25142.50011,2110.00%
2024/10/163141.1700.00141.00311,7030.03%
2024/10/152.3143.7311144.73142.50-8.712,339-0.07%
2024/10/142.1134.991134.00135.501.112,4060.01%
2024/10/1112133.798136.81131.00412,4790.03%
2024/10/097134.5700.00134.00712,4810.06%
2024/10/082138.0000.00138.50212,5340.02%
2024/10/071140.502140.25140.00-112,595-0.01%
2024/10/041137.0000.00137.00112,6350.01%
2024/09/303142.501143.00141.50212,6940.02%
2024/09/277148.579150.89145.50-212,712-0.02%
2024/09/266145.924145.00144.00212,6310.02%
2024/09/2517145.7613.4147.34144.003.612,6140.03%
2024/09/245138.306138.92138.50-112,534-0.01%
2024/09/236141.424140.88140.00212,5470.02%
2024/09/206143.002144.25142.00412,6360.03%
2024/09/193143.674142.75144.50-112,719-0.01%
2024/09/182144.003143.67141.50-112,751-0.01%
2024/09/164143.884143.38144.00012,8030.00%
2024/09/1310144.7213146.62149.00-312,886-0.02%
2024/09/127143.572142.75141.50512,8780.04%
2024/09/114139.004141.00139.50012,9850.00%
2024/09/104136.255.4136.33135.00-1.413,073-0.01%
2024/09/091141.000.1142.50143.00113,1180.01%
2024/09/062146.254144.63146.00-213,242-0.02%
2024/09/055144.201143.50141.00413,3330.03%
2024/09/043.1144.583144.83145.500.113,3630.00%
2024/09/033156.674156.75153.00-113,383-0.01%
2024/09/026159.671158.00158.00513,4790.04%
2024/08/307.3159.308162.75159.00-0.813,556-0.01%
2024/08/293161.333161.83159.50013,7840.00%
2024/08/288161.134161.50160.50413,8230.03%
2024/08/275160.901161.00161.00414,0270.03%
2024/08/263161.503162.50160.50014,7700.00%
2024/08/234161.747160.64164.50-315,123-0.02%
2024/08/2214162.9616163.59162.00-215,308-0.01%
2024/08/2126.1165.3616164.00162.0010.115,2400.07%
2024/08/207176.7918178.42176.50-1114,996-0.07%
2024/08/1913174.313176.50173.001014,9300.07%
2024/08/1633.3175.7033174.92175.500.314,9300.00%
2024/08/157171.505172.10174.00214,7920.01%
2024/08/1439177.9441178.65171.00-214,766-0.01%
2024/08/1318170.1716.1172.69173.501.914,6360.01%
2024/08/1217172.5030169.77168.50-1314,585-0.09%
2024/08/0952172.8178173.21170.50-2614,822-0.18%
2024/08/0817162.9713163.92165.50414,6300.03%
2024/08/0790169.3755169.55163.003514,3220.24%
2024/08/0665159.6761160.65163.00413,8020.03%
2024/08/0532.1163.0821162.02160.5011.113,2170.08%
2024/08/0239.5179.5932177.95178.007.513,0820.06%
2024/08/0117181.9435183.23188.50-1812,703-0.14%
2024/07/3110173.909174.72171.50112,4270.01%
2024/07/3023163.9322.1162.70177.000.912,2540.01%
2024/07/2945.1179.9130181.03169.5015.111,6740.13%
2024/07/2640184.9446185.15188.00-611,163-0.05%
2024/07/2343179.2656180.27182.00-1310,521-0.12%
2024/07/2221167.1214169.61168.00710,2230.07%
2024/07/1952177.2744177.55163.50810,0790.08%
2024/07/1833181.1821180.81175.00129,9860.12%
2024/07/1726176.5241.7180.22188.50-15.79,702-0.16%
2024/07/1644.2171.9767172.43171.50-22.89,969-0.23%
2024/07/156157.5028162.38165.50-229,948-0.22%
2024/07/1210150.158153.38150.50210,6170.02%
2024/07/116152.504.1153.13152.001.911,0640.02%
2024/07/105154.907154.29154.50-211,419-0.02%
2024/07/0916149.192149.50149.501411,4430.12%
2024/07/086155.421.1155.61153.004.911,5190.04%
2024/07/056.2162.003161.67161.003.211,6200.03%
2024/07/044164.005.2164.35163.00-1.211,732-0.01%
2024/07/036160.426160.83162.00011,9550.00%
2024/07/028156.637156.79155.50112,2820.01%
2024/07/017156.862158.00154.50512,9470.04%
2024/06/286160.002162.25158.00413,4620.03%
2024/06/272163.504162.88160.00-213,754-0.01%
2024/06/265165.006168.33166.00-114,262-0.01%
2024/06/2575.1168.2072164.70168.503.114,3390.02%
2024/06/242167.7500.00165.50214,2800.01%
2024/06/216167.921168.00167.50514,3330.03%
2024/06/204168.1311.2170.96173.00-7.214,358-0.05%
2024/06/194166.003163.67164.00114,3250.01%
2024/06/1817.5171.239173.61166.008.514,4150.06%
2024/06/1714173.1416172.34169.50-214,530-0.01%
2024/06/147169.077.2170.55168.00-0.214,5860.00%
2024/06/137.2167.939169.11170.00-1.814,669-0.01%
2024/06/126166.4216.1162.98166.50-10.114,672-0.07%
2024/06/1112.1157.801.5157.81156.0010.614,7870.07%
2024/06/076166.7512166.08163.50-614,898-0.04%
2024/06/0610.1166.8013166.42167.50-314,914-0.02%
2024/06/057164.214.1163.75163.002.914,9700.02%
2024/06/0439.1170.7734.3171.86164.004.815,1670.03%
2024/06/032.2163.963163.50165.50-0.815,152-0.01%
2024/05/3110.2167.789167.11167.501.215,3400.01%
2024/05/3048.5173.1476175.63165.00-27.515,420-0.18%
2024/05/298.2164.5935167.37172.00-26.814,663-0.18%
2024/05/2832159.7736161.19156.50-414,274-0.03%
2024/05/273153.176.1151.66151.50-3.114,043-0.02%
2024/05/244152.1314151.86152.00-1014,008-0.07%
2024/05/2313155.462153.00151.001113,9600.08%
2024/05/2212157.9616157.50157.50-413,922-0.03%
2024/05/2112.1155.079156.83155.003.113,8680.02%
2024/05/2018157.1412157.71156.00613,8290.04%
2024/05/1720159.5318.2161.34158.501.813,7420.01%
2024/05/1615.1154.577157.21155.008.113,5130.06%
2024/05/1523.1155.9423156.46155.500.113,6450.00%
2024/05/144141.6310142.95150.50-613,681-0.04%
2024/05/135137.308138.56137.00-313,776-0.02%
2024/05/1012137.547136.64137.00513,7340.04%
2024/05/093146.002146.00145.50113,6750.01%
2024/05/082149.505151.20151.50-313,888-0.02%
2024/05/0717153.4113152.27151.00414,3240.03%
2024/05/0611.1147.6620149.05154.00-8.914,738-0.06%
2024/05/0321.7151.4810153.50146.5011.714,8620.08%
2024/05/022.3154.372.2153.96154.000.114,9100.00%
2024/04/307153.715154.60156.50215,1730.01%
2024/04/2920.1162.1415161.47158.505.115,4100.03%
2024/04/2623166.1719.3165.80161.003.715,7340.02%
2024/04/2523.3163.4810163.45163.0013.315,5080.09%
2024/04/2459173.0454.1173.80169.504.915,3290.03%
2024/04/2320165.0825164.84163.50-514,892-0.03%
2024/04/2247170.7940172.07160.00714,5600.05%
2024/04/1949.1164.2957.1166.21174.50-813,808-0.06%
2024/04/1885.1175.6678.2176.94162.506.913,1740.05%
2024/04/1732163.6952.3166.08172.00-20.312,336-0.16%
2024/04/1664.1155.6258.1154.00156.506.111,8130.05%
2024/04/156147.505151.20147.50111,4120.01%
2024/04/1221.1155.867.2155.84154.501411,3230.12%
2024/04/1123161.6727.3163.26160.50-4.311,216-0.04%
2024/04/1014.4161.4714164.21161.000.411,1230.00%
2024/04/0922.5163.4214.2161.81162.008.311,0750.07%
2024/04/0816172.2816.5173.28168.00-0.510,8510.00%
2024/04/0347.2175.3744.1176.05175.003.110,5420.03%
2024/04/0231.6158.8189.2157.82166.00-57.69,919-0.58%
2024/04/0117.1150.4658.6151.34151.00-41.59,424-0.44%
2024/03/2946.4149.6041151.83146.005.49,1820.06%
2024/03/2816.5142.4626139.42143.00-9.58,745-0.11%
2024/03/279.2129.887129.14130.002.29,1240.02%
2024/03/265129.705135.40129.0009,7180.00%
2024/03/254134.0024134.08135.00-209,809-0.20%
2024/03/2229130.849131.33131.00209,9340.20%
2024/03/2117135.716.3134.21135.0010.710,1470.11%
2024/03/2017133.7944134.57135.00-2710,190-0.26%
2024/03/1923.3130.6230131.12128.50-6.710,145-0.07%
2024/03/1829133.4042132.50133.00-1310,144-0.13%
2024/03/1516126.1317.8124.92126.50-1.810,298-0.02%
2024/03/1452126.9832129.73128.002010,4140.19%
2024/03/1327.1124.6414.1124.46122.001310,8080.12%
2024/03/123133.171.5133.50135.001.511,2930.01%
2024/03/1114134.435136.10132.50911,5560.08%
2024/03/0810.5133.3514131.79132.00-3.511,583-0.03%
2024/03/0753.5138.915140.40135.0048.511,5970.42%
2024/03/0679.2154.2247153.43150.0032.211,7050.27%
2024/03/0542.1163.301.1161.60161.004111,7560.35%
2024/03/0400.0015179.00178.50-1512,394-0.12%
2024/03/0110166.005178.50178.50512,7720.04%
2024/02/2700.003161.00160.00-313,424-0.02%
2024/02/2312161.960158.00155.501214,4090.08%
2024/02/223159.501150.00162.00214,7860.01%
2024/02/211.1153.731.1163.18154.00014,8240.00%
2024/02/1900.003186.00180.50-314,954-0.02%
2024/02/1614.1194.8529.7196.03200.50-15.615,021-0.10%
2024/02/1524.3184.0332187.09182.50-7.714,844-0.05%
2024/02/053.2185.865.3206.91184.00-2.114,450-0.01%
2024/02/0100.002185.50185.50-214,286-0.01%
2024/01/3136164.6128.1165.06169.00814,2630.06%
2024/01/3012.1153.4532.1153.19154.00-19.914,035-0.14%
2024/01/2926.2141.4029139.45150.00-2.913,613-0.02%
2024/01/2616142.7210142.85141.00613,1700.05%
2024/01/2511147.827147.36145.50413,5570.03%
2024/01/2420.2148.8915146.67149.005.213,7460.04%
2024/01/2320148.4512148.67149.00813,7220.06%
2024/01/2222.1139.418146.06145.5014.114,1680.10%
2024/01/1800.000.2138.50135.50-0.214,3400.00%
2024/01/1710137.000.2138.50140.009.814,4270.07%
2024/01/161136.006135.00137.00-514,471-0.03%
2024/01/155138.003138.33139.00214,5380.01%
2024/01/121134.0000.00130.00114,5890.01%
2024/01/1113127.5400.00130.001314,7110.09%
2024/01/1000.001.1129.45129.50-1.114,779-0.01%
2024/01/050129.001129.50129.00-115,240-0.01%
2024/01/041127.000.3126.50126.500.715,2020.00%
2024/01/035.3131.331130.50131.004.315,1740.03%
2024/01/0200.008121.63128.00-815,144-0.05%
2023/12/291109.500.1108.00116.50115,1910.01%
2023/12/281108.500.1109.00110.00115,1460.01%
2023/12/271.1115.6019116.47115.00-1815,083-0.12%
2023/12/264119.502117.00117.00215,0410.01%
2023/12/2512111.461115.00116.001114,9670.07%
2023/12/2245106.5261107.07109.00-1614,874-0.11%
2023/12/212098.071898.3499.20214,3270.01%
2023/12/20493.50494.2094.80013,7220.00%
2023/12/191490.901789.6592.80-313,561-0.02%
2023/12/1820.193.8117.192.2492.20313,3670.02%
2023/12/156.293.28196.6090.405.213,1380.04%
2023/12/141496.761197.7395.40312,9940.02%
2023/12/131099.271298.5598.00-212,950-0.02%
2023/12/121297.561197.6299.50112,8740.01%
2023/12/1110100.011499.7399.60-412,536-0.03%
2023/12/0842101.0237.1101.6699.504.912,2690.04%
2023/12/0717.198.742798.9695.30-9.911,626-0.09%
2023/12/061393.851996.0997.30-610,952-0.05%
2023/12/051788.84488.4088.501310,5930.12%
2023/12/041595.172393.3688.70-810,389-0.08%
2023/12/012095.862796.3196.60-710,075-0.07%
2023/11/301595.451195.8095.2049,6780.04%
2023/11/295495.944695.6694.5089,3570.09%
2023/11/281287.6423.288.7191.30-11.28,402-0.13%
2023/11/27981.9310.282.4783.00-1.28,005-0.01%
2023/11/2422.282.721182.8581.8011.27,7480.14%
2023/11/22478.5511.682.3684.10-7.66,522-0.12%
2023/11/2121.376.751175.3076.5010.36,3050.16%
2023/11/17172.5000.0071.9015,8230.02%
2023/11/160.371.404.472.2273.50-4.15,682-0.07%
2023/11/1500.00868.1669.30-85,586-0.14%
2023/11/14266.40165.5065.3015,4890.02%
2023/11/1300.001061.7763.10-105,408-0.18%
2023/11/10159.1000.0060.0015,3340.02%
2023/11/0900.00856.8057.80-85,282-0.15%
2023/11/0800.00259.1059.20-25,234-0.04%
2023/11/07160.301159.6060.00-105,184-0.19%
2023/11/06159.003357.4259.00-325,137-0.62%
2023/11/03756.34756.8956.8005,0670.00%
2023/11/023757.522657.4458.80114,9990.22%
2023/11/011654.10254.8554.60144,3810.32%
2023/10/312354.302254.4053.6014,0190.02%
2023/10/302556.222656.0557.00-13,724-0.03%
2023/10/272152.625052.4854.10-292,920-0.99%
2023/10/26648.732048.6349.20-142,520-0.56%
2023/10/2500.00444.7544.75-42,264-0.18%
2023/10/241140.754.140.1140.706.92,1640.32%
2023/10/23441.45841.8541.20-42,111-0.19%
2023/10/20740.04341.0740.6042,0300.20%
2023/10/191941.312041.8940.60-11,955-0.05%
2023/10/18338.97340.5038.8501,8150.00%
2023/10/1717.142.591242.6641.805.11,7400.29%
2023/10/1600.001339.0641.00-131,383-0.94%
2023/10/131037.7010.238.0337.30-0.21,253-0.02%
2023/10/12138.05137.3538.0001,2580.00%
2023/10/112037.851038.2037.35101,2520.80%
2023/10/0600.001.237.9338.85-1.21,229-0.10%
2023/10/053.238.392538.3638.65-21.81,176-1.85%
2023/10/03136.15136.0035.5501,0750.00%
2023/09/2800.000.535.3035.45-0.51,082-0.05%
2023/09/271036.80536.1536.0051,1000.45%
2023/09/260.536.0000.0036.550.51,2180.04%
2023/09/251037.801138.9537.40-11,209-0.08%
2023/09/201638.09137.9037.80151,1091.35%
2023/09/18938.421738.9137.45-8968-0.83%
2023/09/15837.24936.5237.45-1804-0.12%
2023/09/07134.60834.8434.55-7703-1.00%
2023/09/06233.9500.0034.0027010.29%
2023/09/05234.1000.0033.9027050.28%
2023/09/04233.0300.0033.5027100.28%
2023/09/01233.1000.0032.9027220.28%
2023/08/3100.00333.1532.90-3732-0.41%
2023/08/30431.90433.1933.3507440.00%
2023/08/28231.0500.0031.0027590.26%
2023/08/18131.0500.0031.0019540.10%
2023/08/15330.9500.0031.0039500.32%
2023/08/07232.9500.0032.9029370.21%
2023/08/0200.00233.7532.90-2930-0.21%
2023/08/01234.15134.1034.0019200.11%
2023/07/28234.6300.0034.5529080.22%
2023/07/2600.00234.1034.05-2902-0.22%
2023/07/24835.00134.6034.6078890.79%
2023/07/21236.0000.0036.1028770.23%
2023/07/19436.6000.0037.0048560.47%
2023/07/1800.000.535.7035.60-0.5837-0.06%
2023/07/17136.7000.0036.6518340.12%
2023/07/13135.2500.0035.5018160.12%
2023/07/10437.40137.1037.1537820.38%
2023/07/07137.3500.0037.0017560.13%
2023/07/06135.7500.0036.0517420.13%
2023/07/05136.55636.2136.25-5737-0.68%
2023/07/04736.55138.3037.3067100.85%
2023/07/0300.001034.8034.85-10582-1.72%
2023/06/27134.6000.0033.8515820.17%
2023/06/211034.5500.0034.55105971.67%
2023/06/2000.00134.8534.85-1600-0.17%
2023/06/1900.00135.8035.50-1601-0.17%
2023/06/16134.5000.0034.2515930.17%
2023/06/12335.1000.0034.9036090.49%
2023/06/07236.732036.1736.15-18586-3.07%
2023/06/05135.5000.0036.0515850.17%
2023/06/02135.50135.6535.4005740.00%
2023/05/31135.95135.6535.5005560.00%
2023/05/30436.331336.2335.95-9532-1.69%
2023/05/19531.6000.0031.5054361.14%
2023/05/09231.6000.0031.6525250.38%
2023/04/2600.00131.0031.45-1555-0.18%
2023/04/25131.7500.0031.2515550.18%
2023/04/21232.9500.0032.2525500.36%
2023/04/1800.00234.8034.35-2543-0.37%
2023/04/14134.6000.0034.6015470.18%
2023/04/13934.5500.0034.5595481.64%
2023/04/12134.50434.7434.75-3546-0.55%
2023/04/11134.7500.0034.7515440.18%
2023/04/10234.1500.0034.2525400.37%
2023/03/24536.00535.7135.5505260.00%
2023/03/2000.00134.8534.85-1495-0.20%
2023/03/17135.2000.0035.1514910.20%
2023/03/1400.001032.9033.30-10491-2.03%
2023/03/131132.8000.0033.25114922.23%
2023/03/102134.691534.3733.9564931.22%
2023/03/092035.361835.8335.2524910.41%
2023/03/0800.00135.7535.70-1482-0.21%
2023/03/07735.2500.0035.2074681.50%
2023/03/03334.7000.0034.5034610.65%
2023/02/210.235.6000.0035.200.24480.04%
2023/02/16634.6300.0034.6564331.38%
2023/02/15034.4500.0033.9504330.00%
2023/02/01532.2000.0032.7054011.25%
2023/01/17031.9000.0030.8504060.00%
2023/01/16031.9500.0030.9004090.00%
2022/12/28230.3500.0030.3025200.38%
2022/12/21131.0500.0030.8515590.18%
2022/12/1300.00233.3533.10-2576-0.35%
2022/12/0900.00233.4833.35-2583-0.34%
2022/12/06134.601335.9434.50-12586-2.05%
2022/12/05234.7000.0034.7025610.36%
2022/12/01334.2500.0034.1035530.54%
2022/11/3000.00233.3033.40-2553-0.36%
2022/11/1600.001334.1234.20-13645-2.01%
2022/11/1100.00233.5533.40-2648-0.31%
2022/11/091033.5500.0033.50106661.50%
2022/11/081133.4800.0032.55116981.57%
2022/11/0400.00132.8533.30-1712-0.14%
2022/11/02133.3000.0032.9017110.14%
2022/10/1700.00131.1031.60-1735-0.14%
2022/10/07134.40134.7033.9008240.00%
2022/10/062134.58234.6534.50198362.27%
2022/10/0500.00534.2433.30-5782-0.64%
2022/10/04534.3000.0033.8557810.64%
2022/10/0300.00133.2033.35-1780-0.13%
2022/09/3000.00131.6531.60-1781-0.13%
2022/09/2800.00130.1030.10-1846-0.12%
2022/09/2600.00131.0031.15-1854-0.12%
2022/09/2200.00134.5535.20-1867-0.12%
2022/09/05136.65137.0036.6509360.00%
2022/09/01138.70139.0038.2509390.00%
2022/08/26239.2000.0039.2529410.21%
2022/08/2500.001040.6040.20-10932-1.07%
2022/08/242340.52341.1839.85209432.12%
2022/08/2200.00339.6739.25-3906-0.33%
2022/08/19140.50140.2040.2509030.00%
2022/08/18139.80139.1039.8008930.00%
2022/08/17239.4500.0039.4528880.23%
2022/08/16139.70139.3039.3508930.00%
2022/08/15241.30240.8040.2008870.00%
2022/08/1200.00138.8039.00-1858-0.12%
2022/08/08237.10237.4337.1008930.00%
2022/08/05136.2000.0036.2019080.11%
2022/08/0200.00135.9035.50-1942-0.11%
2022/07/27137.9000.0038.0019840.10%
2022/07/2500.00138.2038.00-1989-0.10%
2022/07/21739.47639.4039.4011,0200.10%
2022/07/20238.60238.7838.3001,0010.00%
2022/07/1800.00137.9038.15-11,015-0.10%
2022/07/151438.931738.3737.45-31,020-0.29%
2022/07/14436.4000.0036.4049760.41%
2022/07/1300.00134.1034.40-1972-0.10%
2022/07/08235.6000.0035.3521,0180.20%
2022/07/0700.00534.4135.10-51,021-0.49%
2022/07/063135.132735.0034.8041,0260.39%
2022/07/0400.006.131.8031.90-6.11,029-0.59%
2022/07/0100.00533.7531.65-51,086-0.46%
2022/06/28136.65136.7536.7001,2640.00%
2022/06/2700.00237.7537.75-21,743-0.11%
2022/06/23136.1000.0035.9511,9810.05%
2022/06/22136.10136.5036.1002,1880.00%
2022/06/2100.00137.5037.70-12,512-0.04%
2022/06/20839.01538.1037.6032,6050.12%
2022/06/16242.7000.0041.6022,6140.08%
2022/06/10145.30145.1045.2002,7260.00%
2022/06/09146.2000.0046.2012,7560.04%
2022/06/08147.3000.0046.5512,8030.04%
2022/06/0600.00146.5546.25-12,963-0.03%
2022/06/0200.00147.1547.10-13,039-0.03%
2022/06/011147.37548.0547.5563,1310.19%
2022/05/30146.9500.0046.9013,6420.03%
2022/05/23146.80147.0046.5003,6600.00%
2022/05/20147.2000.0046.7513,6700.03%
2022/05/18346.77447.6446.30-13,692-0.03%
2022/05/17446.35345.1546.4513,8200.03%
2022/05/1600.00344.5344.40-33,851-0.08%
2022/05/13543.90243.7543.5033,8530.08%
2022/05/1000.00143.9044.50-13,950-0.03%
2022/05/041546.791547.1246.4503,9460.00%
2022/04/28145.8500.0045.8513,9660.03%
2022/04/27345.93246.1046.2013,9590.03%
2022/04/25548.5700.0048.5053,9390.13%
2022/04/21251.4500.0051.9023,9370.05%
2022/04/2000.00352.7052.60-33,927-0.08%
2022/04/15152.00353.0052.00-23,947-0.05%
2022/04/14155.70154.4054.4003,9560.00%
2022/04/114.355.60455.0054.200.33,9630.01%
2022/04/08458.000.257.8057.803.83,9380.10%
2022/04/07358.60259.3557.5013,9300.03%
2022/04/06262.9000.0061.5023,8750.05%
2022/04/010.562.10162.6062.50-0.53,861-0.01%
2022/03/31061.90362.5761.30-33,798-0.08%
2022/03/303964.2730.165.3563.808.93,7560.24%
2022/03/29160.00160.1061.7003,2890.00%
2022/03/28459.40459.3558.9003,1160.00%
2022/03/259.360.495.660.6558.803.83,0890.12%
2022/03/2426.660.893560.1263.80-8.52,904-0.29%
2022/03/23158.00459.7360.50-32,612-0.11%
2022/03/21255.75456.6555.50-22,569-0.08%
2022/03/18156.701555.4756.60-142,596-0.54%
2022/03/171556.6300.0056.20152,6080.58%
2022/03/1600.00754.2054.20-72,640-0.27%
2022/03/15754.64254.8553.6052,6900.19%
2022/03/14857.4600.0057.5082,7590.29%
2022/03/11858.76258.6558.6062,9150.21%
2022/03/10557.90959.0957.60-43,103-0.13%
2022/03/094.158.40158.9058.203.13,2330.10%
2022/03/08155.7000.0055.2013,2910.03%
2022/03/075.158.40859.2458.40-2.93,422-0.09%
2022/03/043560.341760.0960.90183,4160.53%
2022/03/0300.001257.3458.60-123,074-0.39%
2022/02/2500.007051.8552.10-703,634-1.93%
2022/02/2400.00253.0051.10-23,736-0.05%
2022/02/231554.1600.0054.00153,8680.39%
2022/02/22354.30153.5053.6023,9880.05%
2022/02/216456.26855.8655.70564,2541.32%
2022/02/172257.234258.3657.50-204,658-0.43%
2022/02/15155.60155.8054.4004,6840.00%
2022/02/14754.66154.3053.9064,7230.13%
2022/02/11756.46757.4057.0004,7640.00%
2022/02/10755.0700.0054.8074,7100.15%
2022/01/25149.4000.0049.2014,9950.02%
2022/01/24148.80149.3551.1005,1030.00%
2022/01/14451.80251.2551.8025,5930.04%
2022/01/1300.00152.0052.10-15,623-0.02%
2022/01/11753.13252.9052.4055,6640.09%
2022/01/10253.5000.0055.1025,6560.04%
2022/01/07654.98255.1054.4045,6670.07%
2022/01/06156.50157.8056.8005,6490.00%
2022/01/05557.9400.0057.4055,6600.09%
2022/01/04159.70159.7059.4005,6520.00%
2021/12/28262.6000.0061.8025,8230.03%
2021/12/2700.00661.6061.20-65,833-0.10%
2021/12/24462.35362.6061.7015,8470.02%
2021/12/221062.131061.4061.2005,8490.00%
2021/12/211260.231461.0360.70-25,840-0.03%
2021/12/20860.95859.3059.6005,8400.00%
2021/12/17260.3000.0060.3025,8600.03%
2021/12/1600.00463.0863.10-45,848-0.07%
2021/12/15461.3500.0061.7045,8310.07%
2021/12/1400.001460.3059.90-145,826-0.24%
2021/12/13163.00762.9162.70-65,808-0.10%
2021/12/101563.21864.4462.6075,8050.12%
2021/12/092365.672165.5464.4025,7740.03%
2021/12/084166.873865.7165.2035,7590.05%
2021/12/072268.104968.0766.60-275,701-0.47%
2021/12/06768.46567.3069.4025,5730.04%
2021/12/031866.212065.8167.80-25,435-0.04%
2021/12/022264.72263.7063.30205,3400.37%
2021/12/012866.341765.5565.60115,3170.21%
2021/11/30663.12362.8762.4035,3940.06%
2021/11/29762.111061.4462.00-35,734-0.05%
2021/11/261166.7012.266.9163.60-1.25,800-0.02%
2021/11/25166.30566.7066.70-45,570-0.07%
2021/11/239.164.62763.2962.402.15,3310.04%
2021/11/2214.166.242966.6466.80-14.95,265-0.28%
2021/11/191064.381664.4264.90-65,193-0.12%
2021/11/182766.45966.4964.30185,1020.35%
2021/11/171466.891265.8864.3024,8680.04%
2021/11/16266.801566.8066.80-134,522-0.29%
2021/11/15358.701258.3860.80-94,524-0.20%
2021/11/121058.006.557.4855.303.54,4940.08%
2021/11/11355.73855.0555.30-54,428-0.11%
2021/11/101755.78655.2055.30114,4380.25%
2021/11/08253.25552.8051.60-34,497-0.07%
2021/11/04554.5600.0053.5054,7500.11%
2021/11/030.554.8600.0053.600.54,8320.01%
2021/11/02358.131756.6455.70-144,937-0.28%
2021/11/012256.19756.5355.50155,2220.29%
2021/10/29556.962757.6656.50-225,386-0.41%
2021/10/28650.40849.5652.80-25,167-0.04%
2021/10/27548.5000.0048.0055,1900.10%
2021/10/261449.112948.2747.65-155,329-0.28%
2021/10/25347.4000.0047.4035,6380.05%
2021/10/22847.36548.0548.2035,6420.05%
2021/10/21546.53447.7446.4515,7880.02%
2021/10/201546.212445.4046.35-95,954-0.15%
2021/10/191045.651145.3146.00-16,222-0.02%
2021/10/152543.4500.0043.80257,1150.35%
2021/10/14141.9500.0042.1017,2060.01%
2021/10/13244.13343.3042.85-17,400-0.01%
2021/10/12545.0200.0044.9057,5970.07%
2021/10/08145.55246.0045.05-17,863-0.01%
2021/10/07144.70145.1545.0008,1820.00%
2021/10/06344.27344.7544.7008,2170.00%
2021/10/05340.80342.3842.5508,3410.00%
2021/10/0400.000.341.5040.20-0.38,4360.00%
2021/10/01143.20145.0043.2008,5990.00%
2021/09/29746.00245.8045.4558,6640.06%
2021/09/2800.00149.2549.00-18,818-0.01%
2021/09/27148.70148.9048.7008,9160.00%
2021/09/24249.23149.0548.5018,9360.01%
2021/09/23450.05149.3549.2038,9100.03%
2021/09/2200.00149.8549.45-18,905-0.01%
2021/09/1700.00150.5051.70-18,918-0.01%
2021/09/16250.75151.7050.1018,9080.01%
2021/09/15550.232049.8049.80-158,890-0.17%
2021/09/14151.40152.5050.8008,8870.00%
2021/09/131152.2500.0051.60118,8920.12%
2021/09/10451.851652.2953.50-128,883-0.14%
2021/09/091552.90252.9053.30138,9120.15%
2021/09/08352.871052.2250.90-78,902-0.08%
2021/09/0711.251.52150.9051.3010.28,9050.11%
2021/09/06456.00456.6554.4008,8850.00%
2021/09/0316.156.722356.5158.80-6.98,955-0.08%
2021/09/021357.952258.8356.70-98,765-0.10%
2021/09/011452.83852.4954.0068,3960.07%
2021/08/31850.631449.5251.00-68,261-0.07%
2021/08/30147.65148.2048.0508,1910.00%
2021/08/271147.76148.2547.25108,2170.12%
2021/08/2600.00349.7049.10-38,252-0.04%
2021/08/25249.131049.1148.75-88,439-0.09%
2021/08/24147.0000.0047.0518,5840.01%
2021/08/23547.01146.0047.2048,5960.05%
2021/08/20144.35144.7044.3508,5910.00%
2021/08/19243.7500.0043.7528,5570.02%
2021/08/18347.87646.7548.30-38,556-0.04%
2021/08/17246.38147.1046.0018,6230.01%
2021/08/1600.00445.5646.20-48,601-0.05%
2021/08/13947.14246.9846.2578,5610.08%
2021/08/12347.5500.0047.0038,5180.04%
2021/08/11250.0000.0047.0028,5030.02%
2021/08/10451.406352.9850.90-598,369-0.70%
2021/08/091555.09557.6054.50108,2690.12%
2021/08/06759.691359.7559.30-68,188-0.07%
2021/08/051964.613864.1862.60-198,068-0.24%
2021/08/041058.411359.8461.80-37,698-0.04%
2021/08/031857.08356.0356.20157,4660.20%
2021/08/02856.961457.7555.90-67,416-0.08%
2021/07/302858.502158.6856.9077,3640.10%
2021/07/292956.862757.4357.3027,2410.03%
2021/07/28260.10260.1060.1006,9190.00%
2021/07/271669.131868.5767.20-26,976-0.03%
2021/07/26669.48370.0071.0036,8410.04%
2021/07/2320.170.263370.5667.10-12.96,671-0.19%
2021/07/225168.622768.7768.30246,4160.37%
2021/07/21766.873167.0467.10-245,910-0.41%
2021/07/2000.002560.8461.00-255,671-0.44%
2021/07/191555.81756.5755.5085,6490.14%
2021/07/161554.511355.1354.3025,5290.04%
2021/07/156952.542652.7453.90435,3610.80%
2021/07/141954.213453.0552.20-155,143-0.29%
2021/07/12750.301050.4652.70-34,845-0.06%
2021/07/091547.57548.0147.95104,7290.21%
2021/07/08547.80746.7548.00-24,750-0.04%
2021/07/07544.9800.0045.2054,6660.11%
2021/07/0600.00146.2044.45-14,812-0.02%
2021/07/05946.86646.7346.9035,2000.06%
2021/07/02444.051543.7445.40-115,063-0.22%
2021/07/011541.863.542.4941.3011.54,9900.23%
2021/06/30443.00243.6542.8024,9770.04%
2021/06/29143.20043.6043.1014,9850.02%
2021/06/28244.4500.0043.9524,9830.04%
2021/06/2500.00144.1043.70-14,961-0.02%
2021/06/2400.00543.6643.50-54,958-0.10%
2021/06/23544.551443.6643.35-94,957-0.18%
2021/06/221243.48242.7042.65104,9440.20%
2021/06/18447.16446.7546.7504,9340.00%
2021/06/17245.93246.7547.2505,5730.00%
2021/06/16447.191647.5845.75-126,234-0.19%
2021/06/152047.102647.4047.20-66,772-0.09%
2021/06/111645.641745.9846.35-16,731-0.01%
2021/06/101143.751544.3243.95-46,575-0.06%
2021/06/09942.70443.2442.6056,5830.08%
2021/06/08843.8200.0042.8586,6570.12%
2021/06/07745.33645.3345.3016,7580.01%
2021/06/04845.40345.1545.0056,7760.07%
2021/06/03947.01146.9046.6086,7740.12%
2021/06/021748.281247.4646.9056,7550.07%
2021/06/01948.631148.9749.05-26,541-0.03%
2021/05/28342.7800.0042.2036,3510.05%
2021/05/27240.30440.9040.90-26,444-0.03%
2021/05/251042.40642.9742.1546,5170.06%
2021/05/24241.45240.1040.9006,4510.00%
2021/05/20338.33137.8038.7026,9110.03%
2021/05/19738.17338.8840.6046,8940.06%
2021/05/18137.1500.0037.4016,9650.01%
2021/05/1700.001335.7034.00-137,102-0.18%
2021/05/141839.44137.7537.75177,1420.24%
2021/05/1200.00237.3036.80-27,172-0.03%
2021/05/10645.42347.0044.6537,3610.04%
2021/05/071143.91144.0545.50107,5540.13%
2021/05/0600.00140.9041.40-17,589-0.01%
2021/05/04539.68540.1642.0507,6540.00%
2021/05/0300.00845.2844.00-87,610-0.11%
2021/04/29150.0000.0048.2017,5670.01%
2021/04/281248.49248.9548.75107,5430.13%
2021/04/2700.001449.5549.85-147,544-0.19%
2021/04/262650.57350.8350.00237,6520.30%
2021/04/23148.6500.0049.3517,6190.01%
2021/04/2200.00347.4844.90-37,568-0.04%
2021/04/21349.1700.0048.5037,4890.04%
2021/04/201449.9200.0050.10147,4540.19%
2021/04/1900.00348.0047.60-37,404-0.04%
2021/04/16453.70454.0852.0007,3450.00%
2021/04/15251.25251.2552.6007,2960.00%
2021/04/14450.53349.9549.5017,2690.01%
2021/04/13454.7300.0052.5047,3510.05%
2021/04/12554.401155.4452.50-67,354-0.08%
2021/04/0930.562.832358.5657.707.57,1760.10%
2021/04/08362.27563.9063.90-26,730-0.03%
2021/04/07155.6000.0058.1016,6610.02%
2021/04/06155.00155.1055.3006,6310.00%
2021/04/01254.20554.0653.70-36,633-0.05%
2021/03/31451.1000.0051.6046,6300.06%
2021/03/3000.00348.4749.20-36,620-0.05%
2021/03/2600.00145.7546.50-16,614-0.02%
2021/03/24146.00844.5045.50-76,608-0.11%
2021/03/23546.30148.0046.3046,5670.06%
2021/03/223554.9437.553.9751.40-2.56,550-0.04%
2021/03/1914.554.761654.7255.80-1.55,856-0.03%
2021/03/182851.126650.9250.80-385,182-0.73%
2021/03/16146.2500.0046.2514,6400.02%
2021/03/154239.941240.2342.05304,6660.64%
2021/03/1200.00239.5038.25-24,582-0.04%
2021/03/111038.16140.0037.5594,4810.20%
2021/03/1000.00438.9538.95-44,375-0.09%
2021/03/08236.3500.0035.7024,3010.05%
2021/03/04338.0200.0038.0034,2920.07%
2021/03/03138.90639.0238.70-54,286-0.12%
2021/03/022640.15243.4038.90244,2360.57%
2021/02/26038.45438.6539.50-44,105-0.10%
2021/02/2500.00237.6538.00-24,051-0.05%
2021/02/2400.00136.4036.20-13,985-0.03%
2021/02/231637.506935.6637.35-533,933-1.35%
2021/02/2200.00137.0037.00-13,530-0.03%
2021/02/181329.282929.6430.60-163,469-0.46%
2021/02/171427.633027.5127.85-163,337-0.48%
2021/02/05525.30925.6125.35-43,162-0.13%
2021/02/041124.99525.2825.2063,0580.20%
2021/02/031624.211724.8424.65-12,966-0.03%
2021/02/021124.68924.8424.0022,9030.07%
2021/02/012625.532325.4324.4032,7750.11%
2021/01/29827.301327.5026.90-52,582-0.19%
2021/01/28324.60724.3125.00-42,328-0.17%
2021/01/271624.39325.3025.10132,2250.58%
2021/01/261723.5500.0023.00172,1100.81%
2021/01/25823.9500.0023.3082,0770.39%
2021/01/221522.41222.8023.30132,0390.64%
2021/01/2000.002022.4822.00-202,014-0.99%
2021/01/19223.15924.1723.40-71,965-0.36%
2021/01/182623.203023.1124.30-41,797-0.22%
2021/01/15822.781622.8822.10-81,699-0.47%
2021/01/14122.15322.1321.80-21,661-0.12%
2021/01/13921.8500.0021.7591,6460.55%
2021/01/12220.80121.3020.8011,6320.06%
2021/01/08721.2000.0021.0071,6100.43%
2021/01/071821.88222.6022.10161,5991.00%
2021/01/06424.00924.4422.30-51,564-0.32%
2021/01/051022.203922.2023.55-291,341-2.16%
2021/01/0400.00221.8021.45-21,265-0.16%
2020/12/3100.00121.1021.10-11,499-0.07%
2020/12/30121.4500.0021.5011,5580.06%
2020/12/2900.00121.8021.40-11,555-0.06%
2020/12/28521.901022.0821.90-51,544-0.32%
2020/12/252121.52221.1021.75191,5101.26%
2020/12/24220.2000.0020.4021,4800.14%
2020/12/22119.7500.0019.7511,4740.07%
2020/12/2100.00220.7020.70-21,463-0.14%
2020/12/17120.8000.0020.8011,4490.07%
2020/12/16121.20621.2321.10-51,460-0.34%
2020/12/1400.00222.0522.25-21,519-0.13%
2020/12/11421.781121.8022.00-71,481-0.47%
2020/12/101422.0500.0021.25141,3881.01%
2020/12/09821.67422.1022.2541,3310.30%
2020/12/08220.6000.0021.2021,2760.16%
2020/12/07221.05120.6520.4011,2550.08%
2020/12/04820.984020.6521.10-321,221-2.62%
2020/12/01120.5000.0020.2511,1550.09%
2020/11/2600.00319.3319.50-31,191-0.25%
2020/11/2500.002219.5119.20-221,185-1.86%
2020/11/24119.501919.4919.20-181,179-1.53%
2020/11/2300.00119.5019.40-11,169-0.09%
2020/11/20418.70818.9818.90-41,158-0.35%
2020/11/19619.52719.3219.30-11,149-0.09%
2020/11/18718.06618.5019.0011,0770.09%
2020/11/1300.00217.5517.55-21,068-0.19%
2020/11/12517.7000.0017.6051,0750.47%
2020/11/04117.4000.0017.5011,1020.09%
2020/11/02617.1500.0017.3061,1440.52%
2020/10/301017.42317.4017.3071,1520.61%
2020/10/29317.371017.4517.65-71,154-0.61%
2020/10/27418.1000.0018.0541,1650.34%
2020/10/22518.29318.3018.2521,2020.17%
2020/10/20818.7300.0018.6081,2780.63%
2020/10/12219.40219.4018.8001,4990.00%
2020/10/081020.191320.4019.95-31,513-0.20%
2020/10/071019.172019.4519.50-101,411-0.71%
2020/10/051517.5700.0017.65151,5250.98%
2020/09/28117.3000.0017.8511,6460.06%
2020/09/25917.602017.4017.30-111,668-0.66%
2020/09/24418.2500.0017.8541,6810.24%
2020/09/22218.1000.0018.5021,7290.12%
2020/09/211719.092519.2218.75-81,733-0.46%
2020/09/17219.1500.0019.2021,7700.11%
2020/09/1000.00117.8017.70-11,871-0.05%
2020/09/0800.00118.4018.20-11,862-0.05%
2020/09/02619.6800.0019.0561,8080.33%
2020/08/27117.2500.0017.3011,6970.06%
2020/08/201016.0800.0015.85101,6740.60%
2020/08/181117.3200.0017.30111,6600.66%
2020/08/14217.6000.0017.6021,6480.12%
2020/08/101018.4000.0018.25101,6250.62%
2020/08/06119.20219.2319.05-11,603-0.06%
2020/08/051518.6700.0018.50151,5710.95%
2020/07/28118.40118.8017.4501,5070.00%
2020/07/27120.50319.7519.00-21,479-0.14%
2020/07/24120.401020.6920.10-91,454-0.62%
2020/07/231220.3900.0020.70121,3930.86%
2020/07/21117.3500.0017.6511,2720.08%
2020/07/202017.00117.6517.20191,2291.54%
2020/07/161220.5000.0020.50121,1301.06%
2020/07/15422.0300.0021.1041,0660.38%
2020/07/14224.25423.4122.30-21,014-0.20%
2020/07/132322.5500.0022.90238732.63%
2020/07/1000.00120.8520.85-1780-0.13%
2020/07/0900.001220.7520.75-12691-1.74%
2020/07/02318.8000.0018.3535240.57%
2020/06/241118.291418.3017.85-3432-0.69%
2020/06/23317.4000.0017.4033560.84%
2020/06/19615.5500.0015.5562542.35%
2020/06/18415.0000.0015.0042291.74%
2020/04/2100.00111.5011.45-1285-0.35%
2020/04/09111.2000.0011.2012620.38%
2020/03/1900.00111.0010.15-1244-0.41%
2020/03/04013.95113.7513.75-1196-0.51%
2020/02/07213.5000.0013.4521721.16%
2020/01/3000.00112.9512.90-1146-0.68%
2020/01/20113.6500.0013.5511350.74%
2019/12/1600.00213.8513.85-2146-1.37%
2019/12/05213.6500.0013.6521611.24%
2019/12/0400.00113.6513.65-1161-0.62%
2019/11/2900.00113.9013.75-1160-0.62%
2019/11/27213.7500.0013.8021611.24%
2019/11/14114.1500.0014.0011510.66%
2019/10/0700.00114.7514.75-1184-0.54%
2019/09/1000.00114.6514.65-1165-0.60%
2019/07/30115.2500.0015.3012080.48%
2019/07/2600.00115.7515.70-1212-0.47%
2019/07/09214.9000.0014.9022001.00%
2019/07/04215.1000.0015.1522060.97%
2019/07/02115.9000.0015.9512130.47%
2019/05/22215.60115.5515.6513520.28%
2019/05/0800.00117.8017.70-1348-0.29%
2019/05/06117.2500.0017.2013220.31%
2019/04/12018.0000.0018.1002780.00%
2019/04/10118.0500.0018.0512730.37%
2019/03/22218.90218.5518.6002330.00%
2019/02/22018.7500.0017.7501610.00%
2019/02/2100.00217.9517.95-2142-1.41%
2018/12/1700.000.117.6517.45-0.1104-0.10%
2018/10/190.117.1000.0017.100.11160.09%
2018/08/2200.00118.2518.25-1149-0.67%
2018/08/15118.2500.0018.1512210.45%
2018/02/0900.00118.0018.40-1551-0.18%
2018/01/2300.00121.0521.05-1785-0.13%
2018/01/04821.79822.1221.7508610.00%
安國 相關文章
安國 相關影音