來思達 (8066)-玉山-板橋券商分點個股進出

台股 » 個股 » 來思達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來思達

(8066)

可現股當沖

股價
30.40
漲跌
▲0.10
漲幅
+0.33%
成交量
88張
產業
上櫃貿易百貨0.00%
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

來思達 (8066)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0.1	30.80	0	0.00	30.50	0.1	40	0.12%
2024/05/27	0	0.00	2	30.80	30.80	-2	40	-4.96%
2024/05/23	0	0.00	1.1	31.10	30.90	-1.1	40	-2.70%
2024/05/22	0.1	31.00	0	0.00	31.20	0.1	41	0.20%
2024/05/10	0	0.00	0	30.90	30.80	0	40	-0.01%
2024/05/08	0	0.00	0	31.73	30.85	0	39	-0.03%
2024/04/29	0	0.00	0.3	29.30	29.30	-0.3	36	-0.82%
2024/04/12	0	0.00	0	32.00	29.50	0	36	-0.02%
2024/03/29	0	0.00	1	30.10	30.00	-1	97	-1.03%
2024/03/28	0	30.60	0	31.80	30.15	0	102	0.00%
2024/03/27	1	30.00	0	0.00	30.05	1	102	0.98%
2024/03/26	0	0.00	0	32.00	29.90	0	101	0.00%
2024/03/25	0	30.45	0	0.00	30.00	0	101	0.00%
2024/03/22	0	30.18	0	0.00	29.95	0	100	0.00%
2024/03/21	0	30.35	0	32.00	30.10	0	100	-0.02%
2024/03/20	1	30.20	0	0.00	30.20	1	100	0.99%
2024/03/19	0	30.65	0	0.00	30.15	0	101	0.00%
2024/03/08	0	0.00	0	31.30	30.00	0	99	0.00%
2024/03/06	0	31.20	0.1	31.20	30.85	-0.1	99	-0.10%
2024/03/01	0	31.20	0	32.80	31.00	0	98	0.00%
2024/02/29	0	31.40	0	0.00	31.05	0	97	0.00%
2024/02/20	0	31.00	0	0.00	31.10	0	95	0.02%
2024/02/19	0	31.42	0	31.40	30.80	0	95	0.01%
2024/02/16	0	32.00	0	0.00	30.60	0	94	0.00%
2024/02/05	1	30.25	0	0.00	30.30	1	94	1.06%
2024/02/02	0	0.00	0.5	30.90	30.50	-0.5	93	-0.52%
2024/02/01	0	0.00	0	32.00	30.50	0	93	-0.01%
2024/01/31	0	0.00	0.5	30.90	30.90	-0.5	93	-0.53%
2024/01/29	0	31.00	0	32.80	31.05	0	93	0.00%
2024/01/25	1	30.10	0	0.00	30.20	1	93	1.07%
2024/01/22	0	30.35	0	0.00	30.10	0	93	0.01%
2024/01/05	0.1	33.10	0	0.00	32.55	0.1	88	0.11%
2024/01/02	1	33.65	20	33.00	32.80	-19	81	-23.24%
2023/12/29	4	34.75	7	34.51	34.40	-3	76	-3.91%
2023/12/27	13	34.34	0	0.00	34.20	13	66	19.52%
2023/12/26	9	35.62	2	35.65	35.65	7	43	16.27%
2023/12/11	0	29.42	0	0.00	29.30	0	15	0.02%
2023/11/28	0	29.35	0	0.00	29.35	0	13	0.07%
2023/11/14	0	29.40	0	0.00	29.15	0	13	0.07%
2023/10/05	0	29.45	0	0.00	29.25	0	21	0.05%
2023/09/20	0	0.00	1	29.40	29.35	-1	24	-4.11%
2023/09/18	0	29.45	0	0.00	29.35	0	25	0.02%
2023/08/18	0	29.20	0	0.00	29.05	0	44	0.01%
2023/08/14	0	29.20	0	0.00	29.05	0	48	0.01%
2023/08/02	0	29.30	0	0.00	29.65	0	56	0.01%
2023/08/01	1	29.00	0	0.00	29.20	1	55	1.80%
2023/07/28	0	29.50	0	0.00	29.25	0	60	0.01%
2023/07/26	0	29.55	0	0.00	29.35	0	58	0.01%
2023/07/24	0	29.50	0	0.00	29.20	0	58	0.01%
2023/07/21	0	29.40	0	0.00	29.20	0	58	0.01%
2023/07/19	0	29.25	0	0.00	29.00	0	57	0.01%
2023/07/17	0	29.25	0	0.00	29.15	0	57	0.01%
2023/07/13	0	29.60	0	0.00	29.35	0	55	0.01%
2023/07/07	2	29.83	0	0.00	29.75	2	55	3.58%
2023/07/05	0	30.00	0	0.00	29.85	0	56	0.01%
2023/06/29	0	30.05	0	0.00	29.95	0	56	0.04%
2023/06/19	0	0.00	0.1	30.30	30.00	-0.1	52	-0.19%
2023/06/08	0	0.00	0.1	31.15	30.80	-0.1	51	-0.20%
2023/05/31	2	30.28	0	0.00	30.35	2	49	4.05%
2023/05/23	1	29.00	0	0.00	29.10	1	37	2.65%
2023/05/19	0	29.20	0	0.00	29.10	0	36	0.02%
2023/05/18	0	0.00	0.3	29.20	28.85	-0.3	35	-0.84%
2023/05/17	0	0.00	1.2	29.12	28.90	-1.2	34	-3.42%
2023/05/15	1	28.55	1.3	29.14	28.50	-0.3	30	-0.98%
2023/05/11	0	0.00	0	27.70	27.15	0	26	0.00%
2023/04/06	1	27.90	0	0.00	27.95	1	19	5.24%
2023/03/30	0	27.95	0	0.00	28.00	0	19	0.01%
2023/03/23	0	0.00	0	29.00	28.10	0	18	-0.01%
2023/03/16	1	27.55	0.4	29.45	27.55	0.6	19	3.06%
2023/03/15	0	0.00	0	29.50	27.95	0	19	-0.01%
2023/03/14	0	0.00	0	29.40	28.40	0	18	-0.02%
2023/03/09	0	29.90	0	0.00	28.65	0	18	0.01%
2023/03/06	0	29.30	0	30.00	28.25	0	17	0.00%
2023/03/02	0	0.00	0	29.58	28.25	0	17	-0.09%
2023/03/01	0	0.00	0.1	29.30	28.35	-0.1	17	-0.57%
2023/02/24	0	0.00	0.1	30.00	28.10	-0.1	17	-0.30%
2023/02/23	0	0.00	0	30.00	28.40	0	17	-0.11%
2023/02/22	0	0.00	0.1	28.66	28.35	-0.1	17	-0.28%
2023/02/21	0	0.00	0.2	28.50	28.00	-0.2	17	-1.18%
2023/02/17	0	28.50	0	0.00	27.80	0	17	0.01%
2023/02/15	0	0.00	0.1	28.70	27.65	-0.1	17	-0.43%
2023/02/14	1	27.55	0	28.31	27.55	1	17	5.73%
2023/02/13	0	0.00	0	28.69	27.90	0	17	-0.06%
2023/02/09	0	0.00	0	28.64	28.00	0	17	-0.12%
2023/02/07	0	0.00	0	28.92	27.60	0	16	-0.10%
2023/02/06	0	0.00	0	28.50	27.70	0	16	-0.02%
2023/01/30	0	0.00	0	28.40	27.90	0	17	-0.13%
2023/01/17	0	27.70	0	0.00	27.55	0	17	0.01%
2023/01/16	0	28.20	0	0.00	27.40	0	17	0.01%
2022/12/16	0	0.00	0.1	27.80	27.65	-0.1	19	-0.52%
2022/12/02	0	0.00	0.2	27.55	27.65	-0.2	20	-1.00%
2022/11/21	0	0.00	0.1	27.20	27.05	-0.1	25	-0.55%
2022/11/17	1	26.25	0	27.30	26.35	1	39	2.53%
2022/11/16	0	0.00	0.5	26.60	26.40	-0.5	44	-1.12%
2022/10/31	0	25.65	0	0.00	25.70	0	46	0.03%
2022/10/17	0	0.00	0	27.90	25.65	0	52	0.00%
2022/10/14	0	0.00	0	27.90	25.70	0	52	0.00%
2022/10/13	0	0.00	0	27.90	25.70	0	52	0.00%
2022/10/12	0	0.00	0	28.80	26.20	0	51	-0.01%
2022/09/29	0	0.00	0	28.70	27.60	0	53	-0.01%
2022/09/28	0	0.00	0	29.80	27.15	0	53	0.00%
2022/09/27	0	0.00	0.1	29.00	27.60	-0.1	52	-0.14%
2022/09/26	0	0.00	0	28.95	27.05	0	53	-0.01%
2022/09/20	0	0.00	0.4	28.85	28.75	-0.4	58	-0.60%
2022/09/16	0.1	28.80	0.1	28.51	28.70	0	57	0.04%
2022/09/15	0	0.00	0	29.50	28.25	0	57	0.00%
2022/09/14	0	0.00	0	29.80	28.25	0	58	-0.01%
2022/09/13	0	0.00	0	29.25	28.20	0	58	-0.03%
2022/09/08	0	0.00	0	29.65	27.75	0	59	-0.01%
2022/09/07	1	27.35	0.2	27.88	27.45	0.8	59	1.33%
2022/09/02	0	0.00	0	30.80	28.90	0	55	0.00%
2022/09/01	0	0.00	0	30.90	29.40	0	55	0.00%
2022/08/31	0	0.00	0	30.60	29.35	0	55	0.00%
2022/08/30	0	0.00	0.1	30.40	29.50	-0.1	55	-0.13%
2022/08/29	0	0.00	0	30.60	29.45	0	54	0.00%
2022/08/26	0	0.00	0.2	30.77	30.25	-0.2	54	-0.37%
2022/08/24	1.1	30.30	1	31.80	30.50	0.1	50	0.29%
2022/08/19	0.1	27.40	0	0.00	27.40	0.1	32	0.30%
2022/08/01	0	0.00	1	27.35	27.30	-1	37	-2.69%
2022/07/26	0.1	26.15	0	0.00	26.05	0.1	35	0.28%
2022/07/18	1	25.30	0	0.00	25.20	1	44	2.23%
2022/07/06	0	25.00	0	0.00	24.35	0	49	0.00%
2022/05/30	0	0.00	0.1	28.90	28.40	-0.1	75	-0.13%
2022/05/20	1	28.20	0	0.00	28.10	1	75	1.32%
2022/05/18	0.1	27.95	0	0.00	28.30	0.1	76	0.14%
2022/05/09	0	0.00	0.2	30.50	29.10	-0.2	72	-0.27%
2022/04/26	0	0.00	0	32.95	31.70	0	63	0.00%
2022/04/25	0	0.00	0	32.90	31.85	0	60	0.00%
2022/03/31	0	0.00	0.1	31.35	31.10	-0.1	46	-0.16%
2022/03/29	0	30.50	0	0.00	30.55	0	44	0.00%
2022/03/28	0	31.00	0	31.95	30.30	0	45	-0.06%
2022/03/23	0	0.00	0	31.85	30.35	0	43	0.00%
2022/03/16	1	30.20	0	0.00	30.25	1	42	2.33%
2022/03/10	0	33.40	0	0.00	31.80	0	44	0.01%
2022/03/07	0	0.00	0.1	35.00	32.45	-0.1	43	-0.23%
2022/03/04	0	0.00	0	35.00	33.10	0	42	-0.07%
2022/02/25	0	0.00	0	35.00	33.50	0	42	-0.08%
2022/02/23	0	0.00	0	35.00	33.50	0	48	-0.07%
2022/02/21	0	0.00	0	35.60	33.90	0	48	-0.06%
2022/02/18	1	33.70	0.1	34.24	33.80	0.9	49	1.78%
2022/02/08	0.1	34.70	0	35.85	33.70	0	60	0.08%
2022/01/17	0.1	33.15	0	0.00	34.00	0.1	64	0.15%
2022/01/12	0	35.00	0	0.00	34.55	0	66	0.06%
2022/01/10	0	0.00	1	34.75	34.85	-1	67	-1.49%
2022/01/07	0.1	35.20	0	0.00	35.10	0.1	68	0.18%
2022/01/05	0.1	35.40	0	0.00	35.35	0.1	70	0.07%
2022/01/03	0	0.00	1	34.80	34.80	-1	66	-1.50%
2021/12/29	1	33.25	2	33.55	33.20	-1	64	-1.54%
2021/12/28	1	34.55	0	0.00	34.00	1	64	1.55%
2021/12/14	1	33.80	1	33.30	33.70	0	68	0.00%
2021/12/03	1	32.00	0	0.00	32.10	1	80	1.25%
2021/11/26	0	0.00	1	32.95	32.90	-1	92	-1.08%
2021/11/19	1	33.20	0	0.00	33.10	1	90	1.11%
2021/11/12	0.2	34.05	1	34.00	34.10	-0.8	81	-0.98%
2021/11/08	1	34.70	0	0.00	34.70	1	99	1.00%
2021/11/05	1	34.80	0	0.00	34.90	1	100	0.99%
2021/10/27	0	37.95	0	0.00	35.10	0	102	0.00%
2021/10/20	0.1	36.30	0	0.00	36.70	0.1	104	0.05%
2021/10/14	0	0.00	2	35.00	35.50	-2	107	-1.87%
2021/10/01	0.1	34.20	0	0.00	33.75	0.1	109	0.09%
2021/09/28	0	0.00	1	34.00	33.75	-1	107	-0.93%
2021/09/15	1	31.90	0	0.00	32.15	1	101	0.98%
2021/09/13	0.2	33.50	0	0.00	33.35	0.2	99	0.20%
2021/09/10	1	32.30	1	33.20	35.05	0	96	0.00%
2021/09/02	2	36.73	0	0.00	35.50	2	82	2.43%
2021/08/31	1	37.90	0	0.00	37.95	1	75	1.32%
2021/08/26	1	37.70	0	0.00	37.70	1	74	1.34%
2021/08/16	1	41.30	0	0.00	39.05	1	70	1.43%
2021/08/04	1	46.95	0	0.00	47.10	1	58	1.72%
2021/07/27	0.2	47.20	0	0.00	47.25	0.2	62	0.32%
2021/07/20	0.2	47.95	0	0.00	47.85	0.2	70	0.30%
2021/07/05	1	49.75	0	0.00	50.00	1	95	1.04%
2021/06/11	0	0.00	1	50.00	49.80	-1	134	-0.74%
2021/06/03	0	48.55	0	0.00	49.15	0	165	0.01%
2021/06/01	0	50.00	0	0.00	48.70	0	168	0.01%
2021/05/25	0	50.00	0	0.00	48.85	0	179	0.01%
2021/05/14	1	48.20	0	0.00	48.15	1	219	0.46%
2021/04/22	0	53.00	0	0.00	51.20	0	216	0.00%
2021/04/21	0	52.20	0	0.00	52.20	0	214	0.00%
2021/04/09	1	55.10	0	0.00	55.00	1	198	0.50%
2021/03/24	0	0.00	2	53.50	53.90	-2	175	-1.14%
2021/03/18	0	53.10	1	52.70	52.90	-1	163	-0.61%
2021/03/16	2	52.70	0	0.00	52.50	2	160	1.25%
2021/03/11	1	50.00	0	0.00	50.00	1	146	0.68%
2021/03/08	1	50.00	0	0.00	50.00	1	131	0.76%
2021/02/24	1	50.10	1	50.50	50.80	0	123	0.00%
2021/02/05	0	0.00	1	47.80	47.95	-1	86	-1.16%
2021/02/03	2	47.65	0	0.00	48.25	2	88	2.26%
2021/01/25	1	48.00	0	0.00	48.50	1	79	1.26%
2021/01/20	1	50.00	16	49.90	49.85	-15	74	-20.20%
2021/01/18	1	50.00	0	0.00	52.20	1	68	1.45%
2021/01/14	0	0.00	10	53.87	54.00	-10	66	-15.08%
2021/01/05	1.1	58.59	1	58.50	58.50	0.1	59	0.17%
2020/12/31	0	0.00	1	56.70	56.70	-1	56	-1.78%
2020/12/29	1	57.20	0	0.00	57.20	1	55	1.79%
2020/12/24	1	56.50	0	0.00	56.30	1	55	1.80%
2020/12/17	0	0.00	1	58.50	58.50	-1	58	-1.71%
2020/12/15	1	58.50	0	0.00	58.10	1	58	1.72%
2020/12/14	2	59.00	0	0.00	58.90	2	58	3.45%
2020/12/10	0	0.00	2	58.50	58.50	-2	57	-3.46%
2020/12/09	2	58.80	0	0.00	58.60	2	58	3.43%
2020/12/08	1	57.20	0	0.00	57.50	1	58	1.72%
2020/11/30	0	0.00	4	58.95	58.90	-4	62	-6.36%
2020/11/12	0	0.00	5	55.26	57.00	-5	68	-7.27%
2020/11/11	0	0.00	7	54.67	54.50	-7	66	-10.48%
2020/11/10	1	54.60	0	0.00	54.50	1	68	1.46%
2020/11/06	2	52.50	0	0.00	52.30	2	69	2.87%
2020/10/23	2	53.00	0	0.00	52.70	2	94	2.11%
2020/10/21	1	52.30	0	0.00	51.70	1	98	1.01%
2020/10/16	1	51.50	1	52.00	52.10	0	100	0.00%
2020/10/15	1	52.50	0	0.00	52.40	1	101	0.98%
2020/09/28	1	52.30	0	0.00	54.10	1	139	0.72%
2020/09/25	1	52.10	0	0.00	51.80	1	142	0.70%
2020/09/11	1	57.00	0	0.00	56.90	1	158	0.63%
2020/09/10	2	57.55	0	0.00	57.30	2	159	1.26%
2020/09/09	1	56.30	1	56.00	56.50	0	158	0.00%
2020/09/07	2	54.80	0	0.00	54.70	2	166	1.20%
2020/08/28	1	55.90	0	0.00	56.30	1	177	0.56%
2020/08/13	1	51.30	0	0.00	51.30	1	175	0.57%
2020/08/10	1	52.20	0	0.00	52.40	1	172	0.58%
2020/08/05	3	52.50	1	53.00	53.00	2	166	1.20%
2020/08/03	0	0.00	1	52.80	53.00	-1	167	-0.60%
2020/07/28	1	53.00	0	0.00	53.10	1	166	0.60%
2020/07/20	11	56.32	0	0.00	56.60	11	166	6.59%
2020/07/17	0	0.00	1	59.70	58.70	-1	164	-0.61%
2020/07/16	1	60.40	0	0.00	60.50	1	163	0.61%
2020/07/15	1	67.50	14	67.30	67.50	-13	158	-8.22%
2020/07/06	1	67.60	0	0.00	67.90	1	140	0.71%
2020/07/02	0	0.00	12	66.20	66.70	-12	137	-8.75%
2020/06/30	1	64.10	0	0.00	64.50	1	138	0.72%
2020/06/19	1	65.40	0	0.00	65.70	1	137	0.73%
2020/06/18	3	65.90	0	0.00	65.80	3	135	2.22%
2020/06/15	15	66.09	0	0.00	65.70	15	135	11.08%
2020/06/05	6	68.48	4	68.00	68.50	2	128	1.56%
2020/06/04	0	0.00	2	67.20	67.30	-2	131	-1.53%
2020/06/03	1	66.40	0	0.00	66.50	1	131	0.76%
2020/05/28	1	64.00	0	0.00	63.80	1	121	0.82%
2020/05/19	1	62.70	3	62.43	62.60	-2	119	-1.67%
2020/05/15	4	62.28	14	62.81	62.20	-10	119	-8.38%
2020/05/14	1	64.70	2	64.50	64.30	-1	116	-0.86%
2020/05/13	1	65.10	0	0.00	65.30	1	115	0.87%
2020/05/11	4	66.93	0	0.00	67.50	4	112	3.56%
2020/04/09	1	64.10	0	0.00	63.50	1	111	0.90%
2020/04/06	1	65.10	1	66.90	67.90	0	117	0.00%
2020/04/01	1	65.60	0	0.00	67.90	1	115	0.86%
2020/03/30	0	0.00	1	61.60	62.30	-1	113	-0.88%
2020/03/23	1	53.40	0	0.00	53.40	1	123	0.81%
2020/03/19	0	0.00	1	55.80	53.00	-1	128	-0.78%
2020/03/18	0	0.00	2	59.00	58.80	-2	130	-1.53%
2020/02/25	0	0.00	1	70.10	70.30	-1	149	-0.67%
2020/02/12	0	0.00	1	75.00	75.00	-1	150	-0.67%
2020/02/10	1	73.50	0	0.00	73.50	1	152	0.66%
2020/02/03	1	76.10	0	0.00	75.70	1	148	0.67%
2020/01/30	0	0.00	2	80.95	80.30	-2	149	-1.34%
2020/01/15	1	82.30	1	82.50	82.50	0	145	0.00%
2020/01/13	1	83.00	0	0.00	83.30	1	143	0.70%
2019/12/31	1	82.10	0	0.00	83.00	1	133	0.75%
2019/12/24	1	82.30	0	0.00	82.10	1	123	0.81%
2019/12/16	0	0.00	4	81.45	83.20	-4	114	-3.50%
2019/12/13	0	0.00	10	82.61	82.60	-10	109	-9.11%
2019/12/11	2	84.10	0	0.00	84.60	2	97	2.06%
2019/12/09	2	80.20	0	0.00	81.40	2	85	2.33%
2019/12/06	2	78.95	0	0.00	78.60	2	76	2.61%
2019/11/29	1	75.00	0.3	75.00	75.00	0.7	67	1.09%
2019/11/27	0	0.00	0.2	75.10	75.10	-0.2	67	-0.34%
2019/11/11	0	0.00	0.5	75.90	75.40	-0.5	74	-0.67%
2019/11/08	1	75.80	0	0.00	75.80	1	76	1.31%
2019/10/21	1	77.20	0	0.00	77.20	1	128	0.78%
2019/10/18	1	76.40	0	0.00	76.10	1	128	0.78%
2019/10/15	1	75.50	0	0.00	75.50	1	131	0.76%
2019/09/23	1	79.00	0	0.00	77.90	1	147	0.68%
2019/09/20	2	79.25	0	0.00	79.00	2	145	1.37%
2019/09/11	0	0.00	2	75.40	75.50	-2	156	-1.28%
2019/09/05	1	77.40	5	77.48	77.30	-4	178	-2.24%
2019/09/03	1	78.00	0	0.00	77.60	1	185	0.54%
2019/08/29	0	0.00	7	73.97	74.10	-7	194	-3.60%
2019/08/19	0.1	79.80	0	0.00	79.00	0.1	188	0.05%
2019/08/14	0.2	80.40	0	0.00	80.60	0.2	190	0.10%
2019/08/06	0.1	82.50	0	0.00	82.10	0.1	198	0.05%
2019/08/05	0.2	82.30	0	0.00	81.90	0.2	201	0.10%
2019/07/31	1	78.30	0	0.00	78.60	1	200	0.50%
2019/07/26	3	85.57	2	86.05	85.60	1	184	0.54%
2019/07/25	3	89.63	0	0.00	88.90	3	175	1.71%
2019/07/11	0.2	94.00	0	0.00	93.50	0.2	186	0.11%
2019/07/08	0	0.00	1	93.00	93.20	-1	190	-0.52%
2019/07/03	1	94.90	1	94.00	94.10	0	191	0.00%
2019/07/02	3	92.40	0	0.00	92.30	3	192	1.56%
2019/07/01	1	94.30	0	0.00	93.80	1	190	0.53%
2019/06/27	1.1	95.99	0	0.00	95.90	1.1	188	0.58%
2019/06/26	1	95.00	0	0.00	95.10	1	189	0.53%
2019/06/25	0	0.00	5	96.78	96.50	-5	188	-2.65%
2019/06/21	0	0.00	1	99.90	99.50	-1	191	-0.52%
2019/06/19	3	97.67	0	0.00	98.00	3	199	1.50%
2019/06/17	2	107.25	0	0.00	109.00	2	190	1.05%
2019/06/13	1	106.00	0	0.00	106.00	1	185	0.54%
2019/06/10	1	106.50	0	0.00	107.00	1	188	0.53%
2019/06/06	1	107.00	1	107.00	107.00	0	189	0.00%
2019/06/05	4	106.50	0	0.00	107.00	4	186	2.14%
2019/06/04	3	107.67	1	108.00	107.50	2	181	1.10%
2019/05/17	0	0.00	1	104.50	104.50	-1	176	-0.57%
2019/05/14	1	102.50	0	0.00	104.00	1	171	0.58%
2019/05/13	4	105.88	10	107.15	108.50	-6	167	-3.58%
2019/05/08	1	113.00	0	0.00	114.50	1	163	0.61%
2019/05/03	1	115.50	0	0.00	116.00	1	167	0.60%
2019/04/30	1	115.00	0	0.00	116.00	1	169	0.59%
2019/04/26	1	116.50	0	0.00	116.50	1	171	0.58%
2019/04/25	1	116.50	0	0.00	117.00	1	174	0.57%
2019/04/24	4	116.38	1	117.00	116.50	3	176	1.70%
2019/04/23	3	115.83	0	0.00	116.00	3	174	1.72%
2019/04/22	1	114.00	0	0.00	115.50	1	172	0.58%
2019/04/18	3	114.17	0	0.00	115.00	3	168	1.78%
2019/04/17	2	115.75	0	0.00	116.50	2	167	1.19%
2019/04/16	1	117.00	0	0.00	117.50	1	165	0.60%
2019/04/11	1	118.50	0	0.00	118.50	1	166	0.60%
2019/04/10	1	117.50	0	0.00	117.50	1	167	0.60%
2019/04/09	0.1	119.00	0	0.00	119.00	0.1	167	0.06%
2019/04/02	2	119.00	0	0.00	118.50	2	165	1.21%
2019/03/22	5	119.60	0	0.00	118.50	5	155	3.22%
2019/03/21	3	123.00	0	0.00	122.50	3	151	1.97%
2019/03/15	0	0.00	1	126.50	126.50	-1	143	-0.70%
2019/03/14	1	123.00	1	124.00	124.00	0	141	0.00%
2019/03/11	1	117.00	0	0.00	118.50	1	141	0.71%
2019/02/26	1	119.50	0	0.00	120.00	1	139	0.72%
2019/02/25	0	0.00	2	120.00	119.00	-2	138	-1.44%
2019/02/22	1	117.00	0	0.00	118.00	1	136	0.73%
2019/02/21	1	116.00	0	0.00	118.00	1	136	0.73%
2019/02/14	0	0.00	1	120.00	119.00	-1	135	-0.74%
2019/01/30	0	0.00	2	119.25	119.00	-2	138	-1.45%
2019/01/29	0	0.00	1	118.50	118.00	-1	136	-0.74%
2019/01/28	3	115.83	1	116.50	117.00	2	141	1.41%
2019/01/25	0	0.00	3	118.67	119.00	-3	139	-2.16%
2019/01/24	1	122.00	1	120.00	121.50	0	136	0.00%
2019/01/23	0	0.00	5	117.00	118.50	-5	133	-3.75%
2019/01/22	0	0.00	2	114.00	114.50	-2	129	-1.54%
2019/01/21	0	0.00	2	113.00	111.50	-2	129	-1.55%
2019/01/18	0	0.00	1	108.50	109.00	-1	126	-0.79%
2019/01/16	0	0.00	1	106.00	106.00	-1	124	-0.80%
2019/01/03	1	101.50	0	0.00	102.00	1	113	0.88%
2019/01/02	2	100.75	0	0.00	102.00	2	115	1.73%
2018/12/27	1	101.50	0	0.00	102.00	1	113	0.88%
2018/12/26	3	101.33	0	0.00	102.50	3	113	2.65%
2018/12/13	2	102.25	0	0.00	102.50	2	114	1.75%
2018/12/12	1	102.50	0	0.00	103.00	1	117	0.85%
2018/12/10	1	103.00	0	0.00	103.50	1	116	0.85%
2018/12/04	1	104.50	0	0.00	104.50	1	111	0.90%
2018/12/03	2	105.00	0	0.00	105.50	2	108	1.84%
2018/11/26	0	0.00	1	102.00	102.50	-1	114	-0.88%
2018/11/19	2	103.00	0	0.00	103.00	2	127	1.57%
2018/11/09	0	0.00	1	102.00	102.00	-1	149	-0.67%
2018/10/04	0	0.00	1	109.50	107.00	-1	177	-0.56%
2018/09/27	0	0.00	1	107.50	107.50	-1	187	-0.53%
2018/09/25	1	107.00	0	0.00	107.00	1	192	0.52%
2018/09/21	0	0.00	6	110.00	108.00	-6	185	-3.23%
2018/08/10	2	101.50	0	0.00	99.90	2	150	1.33%
2018/07/10	1	99.90	1	101.00	101.50	0	117	0.00%
2018/06/11	1	102.50	0	0.00	103.50	1	118	0.84%
2018/04/24	1	110.00	0	0.00	111.50	1	141	0.71%
2018/04/23	2	119.00	0	0.00	116.50	2	139	1.44%
2018/04/13	1	117.00	0	0.00	116.50	1	142	0.70%
2018/03/23	1	117.50	0	0.00	117.00	1	145	0.69%
2018/03/20	1	123.00	0	0.00	122.50	1	135	0.74%
2018/03/15	0	0.00	2	134.50	134.50	-2	132	-1.50%
2018/03/06	2	132.50	0	0.00	132.50	2	134	1.48%