全達 (8068)-玉山-板橋券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
28.60
漲跌
▼0.60
漲幅
-2.05%
成交量
117張
產業
上櫃電子通路類股▼1.65%
25人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	13	28.86	28.60	-13	360	-3.60%
2024/11/14	0	0.00	0.2	30.05	29.35	-0.2	420	-0.05%
2024/11/13	1	29.70	0	0.00	29.60	1	420	0.24%
2024/11/12	0	0.00	1	30.50	30.10	-1	420	-0.24%
2024/10/16	1	29.30	0	0.00	29.40	1	450	0.22%
2024/10/07	0	0.00	1	31.00	31.05	-1	686	-0.15%
2024/10/04	2.2	32.28	1	32.35	31.85	1.2	755	0.16%
2024/10/01	0	0.00	1	32.25	32.25	-1	681	-0.15%
2024/09/30	1	29.40	0	0.00	29.35	1	639	0.16%
2024/09/12	0	0.00	1	29.95	30.00	-1	670	-0.15%
2024/08/30	0	0.00	2	30.38	30.40	-2	648	-0.31%
2024/08/14	0	0.00	1	29.20	28.85	-1	676	-0.15%
2024/08/09	2	29.25	0	0.00	28.90	2	694	0.29%
2024/08/08	1	28.40	0.7	28.60	28.60	0.3	697	0.04%
2024/08/07	1	28.90	0	0.00	29.00	1	703	0.14%
2024/08/06	0	0.00	1	25.20	27.05	-1	700	-0.14%
2024/08/02	0	0.00	0.3	31.35	30.90	-0.3	684	-0.04%
2024/08/01	1	31.60	0	0.00	32.25	1	682	0.15%
2024/07/29	1	30.90	0	0.00	30.60	1	682	0.15%
2024/07/17	2	37.30	0	0.00	37.80	2	698	0.29%
2024/07/15	3	37.25	0	0.00	36.55	3	696	0.43%
2024/07/12	2	38.93	0	0.00	38.10	2	676	0.30%
2024/07/11	10	37.98	0	0.00	39.15	10	624	1.60%
2024/07/09	1	39.40	3	40.87	37.45	-2	554	-0.36%
2024/07/08	3	37.72	2	37.30	37.95	1	460	0.22%
2024/07/03	0	0.00	2	33.93	33.75	-2	385	-0.52%
2024/06/27	0	0.00	1	33.85	33.80	-1	406	-0.25%
2024/06/07	0	0.00	2	35.10	35.20	-2	474	-0.42%
2024/05/22	3	34.97	0	0.00	34.90	3	527	0.57%
2024/04/01	0	0.00	8	37.41	37.50	-8	1,143	-0.70%
2024/03/29	0	0.00	1	37.15	37.00	-1	1,161	-0.09%
2024/03/28	12	38.35	2	37.90	37.85	10	1,181	0.85%
2024/03/26	2	37.30	0	0.00	36.85	2	1,258	0.16%
2024/03/07	4	37.25	0	0.00	37.35	4	2,202	0.18%
2024/02/27	1	38.00	1	39.00	37.25	0	2,436	0.00%
2024/02/22	1	38.10	1	39.15	37.85	0	2,625	0.00%
2024/02/19	1	38.45	0	0.00	38.35	1	2,632	0.04%
2024/02/16	0	0.00	1	39.30	39.00	-1	2,628	-0.04%
2024/02/02	0	0.00	3	38.08	37.75	-3	2,628	-0.11%
2024/02/01	3	38.35	0	0.00	38.15	3	2,634	0.11%
2024/01/30	1	38.10	0	0.00	37.80	1	2,656	0.04%
2024/01/25	6	41.01	5	40.48	39.20	1	2,876	0.03%
2024/01/24	4	41.61	3	42.23	40.60	1	2,855	0.04%
2024/01/18	1	40.10	1	39.75	40.20	0	2,841	0.00%
2024/01/09	2	42.30	0	0.00	42.10	2	2,884	0.07%
2024/01/08	0	0.00	9	43.64	42.80	-9	2,874	-0.31%
2024/01/05	1	44.50	5	43.31	44.50	-4	2,868	-0.14%
2024/01/04	1	41.10	1	42.70	41.25	0	2,774	0.00%
2024/01/02	11	41.84	10	41.79	41.75	1	2,762	0.04%
2023/12/29	0	0.00	30	39.70	39.70	-30	2,715	-1.10%
2023/12/28	3	41.33	0	0.00	40.70	3	2,715	0.11%
2023/12/27	6	43.30	0	0.00	41.90	6	2,715	0.22%
2023/12/22	0	0.00	6	44.76	43.20	-6	2,730	-0.22%
2023/12/21	0	0.00	2	44.80	45.25	-2	2,730	-0.07%
2023/12/20	15	45.38	18	45.47	45.15	-3	2,703	-0.11%
2023/12/19	11	44.89	4	44.48	44.95	7	2,621	0.27%
2023/12/18	2	41.85	2	41.20	42.20	0	2,583	0.00%
2023/12/15	2	42.80	0	0.00	41.00	2	2,627	0.08%
2023/12/14	28	44.70	34	43.23	43.30	-6	2,597	-0.23%
2023/12/13	5	43.95	19	43.99	44.45	-14	2,399	-0.58%
2023/12/12	18	41.73	0	0.00	40.45	18	2,528	0.71%
2023/12/08	0	0.00	2	38.95	39.45	-2	2,508	-0.08%
2023/12/07	6	37.93	0	0.00	38.20	6	2,509	0.24%
2023/12/06	1	38.60	2	38.48	38.15	-1	2,550	-0.04%
2023/12/05	0	0.00	2	38.03	37.40	-2	2,548	-0.08%
2023/12/04	2	37.23	3	37.30	37.30	-1	2,589	-0.04%
2023/12/01	1	38.20	0	0.00	38.00	1	2,673	0.04%
2023/11/30	11	39.13	10	38.61	38.60	1	2,700	0.04%
2023/11/29	4	38.98	3	39.17	39.90	1	2,685	0.04%
2023/11/28	5	38.74	11	37.92	38.50	-6	2,606	-0.23%
2023/11/27	2	38.05	0	0.00	37.00	2	2,558	0.08%
2023/11/24	1	37.45	2	37.58	37.25	-1	2,533	-0.04%
2023/11/22	5	35.38	1	36.15	36.15	4	2,326	0.17%
2023/11/17	1	33.30	0	0.00	34.00	1	2,258	0.04%
2023/11/16	1	33.00	1	32.55	32.80	0	2,235	0.00%
2023/11/08	5	35.00	2	35.15	34.60	3	2,172	0.14%
2023/11/07	0	0.00	3	35.77	35.30	-3	2,158	-0.14%
2023/11/06	2	36.80	0	0.00	36.55	2	2,133	0.09%
2023/11/03	1	36.55	1	37.55	37.55	0	2,088	0.00%
2023/11/02	1	33.35	1	35.80	35.80	0	1,884	0.00%
2023/11/01	5	32.70	0	0.00	32.55	5	1,865	0.27%
2023/10/23	5	32.29	0	0.00	31.50	5	1,775	0.28%
2023/10/19	1	33.90	0	0.00	33.25	1	1,738	0.06%
2023/10/18	5	34.30	5	34.73	34.60	0	1,725	0.00%
2023/10/17	0	0.00	1	37.50	36.00	-1	1,711	-0.06%
2023/10/16	0	0.00	2	37.10	35.95	-2	1,679	-0.12%
2023/10/13	7	38.45	2	38.00	37.60	5	1,666	0.30%
2023/10/12	2	36.78	1	36.45	36.85	1	1,610	0.06%
2023/10/11	1	33.50	0	0.00	33.50	1	1,590	0.06%
2023/10/06	0	0.00	2	36.50	36.70	-2	1,569	-0.13%
2023/10/04	3	37.45	3	37.10	37.05	0	1,539	0.00%
2023/10/03	2	37.85	0	0.00	37.60	2	1,518	0.13%
2023/10/02	2	41.03	0	0.00	40.05	2	1,492	0.13%
2023/09/28	1	40.60	1	42.75	41.10	0	1,466	0.00%
2023/09/27	0	0.00	3	40.05	39.60	-3	1,413	-0.21%
2023/09/26	0	0.00	1	40.20	41.30	-1	1,381	-0.07%
2023/09/22	0	0.00	2	46.30	45.60	-2	1,296	-0.15%
2023/09/21	0	0.00	10	45.10	44.85	-10	1,229	-0.81%
2023/09/18	4	42.25	4	43.01	42.80	0	1,004	0.00%
2023/09/15	5	44.69	1	47.65	42.70	4	937	0.43%
2023/09/14	3	43.87	12	45.10	45.10	-9	698	-1.29%
2023/09/13	0	0.00	8	41.00	41.00	-8	629	-1.27%
2023/09/11	0	0.00	8	37.91	37.00	-8	537	-1.49%
2023/09/07	9	36.72	20	37.29	37.20	-11	450	-2.44%
2023/09/06	29	36.35	24	36.26	36.50	5	390	1.28%
2023/09/05	5	33.81	5	33.58	35.20	0	284	0.00%
2023/09/04	13	32.00	0	0.00	32.00	13	235	5.52%
2023/08/02	0	0.00	4	30.68	30.45	-4	188	-2.12%
2023/08/01	4	31.24	0	0.00	30.00	4	181	2.20%
2023/07/25	0	0.00	10	27.34	27.95	-10	175	-5.70%
2023/07/14	2	27.00	0	0.00	28.00	2	228	0.88%
2023/07/11	5	27.80	0	0.00	27.75	5	237	2.11%
2023/07/07	5	28.50	0	0.00	28.30	5	243	2.06%
2023/07/05	4	30.00	0	0.00	29.75	4	242	1.65%
2023/06/26	0	0.00	1	32.00	31.40	-1	226	-0.44%
2023/06/20	2	29.20	0	0.00	29.50	2	212	0.94%
2023/06/13	2	29.50	0	0.00	28.80	2	210	0.95%
2023/05/08	2	31.00	0	0.00	31.65	2	195	1.02%
2023/05/05	0	0.00	2	33.10	31.75	-2	199	-1.00%
2023/05/04	0	0.00	2	31.90	31.70	-2	200	-1.00%
2023/04/21	1	28.60	0	0.00	29.00	1	163	0.61%
2023/04/20	2	29.40	0	0.00	29.50	2	158	1.26%
2023/04/19	3	31.67	5	31.90	30.60	-2	148	-1.34%
2023/02/02	1	27.65	0	0.00	27.80	1	72	1.38%
2023/01/03	2	24.70	0	0.00	24.80	2	58	3.43%
2022/12/20	3	25.00	3	25.90	25.20	0	59	0.00%
2022/12/19	0	0.00	3	26.10	25.20	-3	61	-4.89%
2022/11/03	0	0.00	1	25.60	25.60	-1	145	-0.69%
2022/10/11	0	0.00	2	24.50	24.55	-2	224	-0.89%
2022/09/15	5	27.60	0	0.00	27.45	5	304	1.64%
2022/09/05	0	0.00	1	28.70	28.30	-1	344	-0.29%
2022/09/02	0	0.00	1	28.80	28.40	-1	348	-0.29%
2022/08/31	0	0.00	3	28.32	28.45	-3	345	-0.87%
2022/08/26	4	27.35	0	0.00	27.70	4	358	1.12%
2022/08/24	2	27.50	0	0.00	27.40	2	365	0.55%
2022/08/17	0	0.00	1	27.60	27.40	-1	395	-0.25%
2022/08/16	2	28.00	3	28.52	27.40	-1	388	-0.26%
2022/08/09	0	0.00	3	29.47	29.30	-3	339	-0.88%
2022/08/05	1	31.30	1	29.95	30.70	0	332	0.00%
2022/08/04	2	30.20	1	30.05	29.85	1	327	0.31%
2022/08/03	5	34.43	1	34.25	32.50	4	318	1.25%
2022/08/02	5	36.08	8	34.65	36.00	-3	306	-0.99%
2022/08/01	5	32.46	1	31.80	33.55	4	290	1.38%
2022/07/28	1	29.10	0	0.00	29.00	1	279	0.36%
2022/07/22	0	0.00	4	29.48	29.45	-4	274	-1.45%
2022/07/21	4	31.30	0	0.00	30.65	4	271	1.47%
2022/07/13	0	32.15	12	29.25	29.40	-12	257	-4.65%
2022/07/12	12	28.95	0	0.00	29.25	12	252	4.75%
2022/07/08	0	0.00	4	28.61	28.30	-4	244	-1.64%
2022/07/07	4	29.26	4	28.00	28.85	0	243	0.00%
2022/07/06	4	29.25	6	30.40	27.65	-2	242	-0.82%
2022/07/05	6	28.58	0	0.00	29.70	6	235	2.55%
2022/07/04	0	0.00	2	26.30	27.00	-2	229	-0.87%
2022/07/01	2	27.48	0	0.00	26.15	2	226	0.88%
2022/06/29	3	27.58	3	30.25	27.30	0	219	0.00%
2022/06/28	1	29.20	0	0.00	29.15	1	213	0.47%
2022/06/24	5	31.25	0	0.00	30.00	5	204	2.45%
2022/06/17	0	0.00	25	36.43	35.75	-25	173	-14.42%
2022/06/15	0	0.00	5	40.57	40.40	-5	158	-3.16%
2022/06/07	0	0.00	4	38.00	39.70	-4	135	-2.96%
2022/06/06	4	40.53	0	0.00	40.00	4	129	3.08%
2022/06/01	0	0.00	2	39.00	38.50	-2	119	-1.67%
2022/05/31	2	39.20	0	0.00	38.80	2	113	1.77%
2022/05/30	30	36.21	0	0.00	38.00	30	100	29.98%
2022/05/27	0	0.00	1	34.90	35.05	-1	88	-1.14%
2022/04/08	0	0.00	1	30.65	30.25	-1	168	-0.59%
2022/04/07	3	30.80	0	0.00	30.50	3	172	1.74%
2022/03/29	1	31.55	0	0.00	30.70	1	212	0.47%
2022/03/28	0	0.00	5	31.00	31.30	-5	218	-2.29%
2022/03/25	5	31.60	0	0.00	31.10	5	232	2.15%
2022/03/04	0	0.00	2	36.68	36.15	-2	311	-0.64%
2022/03/02	0	0.00	1	34.90	36.70	-1	309	-0.32%
2022/02/17	2	37.75	0	0.00	38.05	2	292	0.68%
2022/02/16	2	39.88	0	0.00	39.90	2	288	0.69%
2022/01/04	0	0.00	1	39.95	39.60	-1	245	-0.41%
2021/12/21	0	0.00	4	45.00	45.20	-4	182	-2.19%
2021/12/16	2	37.15	0	0.00	38.50	2	151	1.32%
2021/12/14	2	38.80	0	0.00	39.20	2	133	1.50%
2021/12/09	0	0.00	1	34.55	34.55	-1	95	-1.04%
2021/12/08	1	31.15	0	0.00	31.45	1	85	1.17%
2021/11/25	0	0.00	2	27.30	26.95	-2	73	-2.72%
2021/11/24	1	25.80	0	0.00	25.80	1	73	1.37%
2021/11/23	1	26.65	0	0.00	26.35	1	72	1.37%
2021/11/11	0	0.00	2	29.35	28.15	-2	60	-3.30%
2021/10/22	1	26.25	0	0.00	25.70	1	45	2.20%
2021/10/21	1	27.10	0	0.00	27.10	1	43	2.28%
2021/10/14	0	0.00	1	25.05	24.00	-1	36	-2.73%
2021/10/12	1	20.70	0	0.00	22.15	1	31	3.17%
2021/06/29	0	0.00	1	24.00	23.20	-1	37	-2.65%
2021/04/01	1	23.60	0	0.00	23.65	1	22	4.48%
2021/02/17	0	0.00	5	23.37	23.35	-5	42	-11.72%
2021/01/19	5	25.10	0	0.00	26.00	5	42	11.71%
2020/09/18	1	31.85	0	0.00	32.30	1	58	1.71%
2020/09/16	0	0.00	1	32.65	31.80	-1	54	-1.85%
2020/09/14	1	27.90	0	0.00	28.95	1	48	2.04%
2020/06/03	0	0.00	5	26.88	27.30	-5	79	-6.33%
2019/11/28	0	0.00	2	32.90	33.05	-2	283	-0.70%
2019/11/27	2	32.10	0	0.00	32.90	2	281	0.71%
2019/10/16	0	0.00	3	35.50	34.00	-3	164	-1.83%
2019/10/15	3	33.30	0	0.00	34.75	3	158	1.89%
2019/10/09	0	0.00	4	29.10	31.00	-4	139	-2.88%
2019/10/08	4	28.60	0	0.00	28.60	4	126	3.16%
2019/09/06	0	0.00	2	25.95	25.80	-2	65	-3.07%
2019/09/04	0	0.00	1	24.65	24.65	-1	55	-1.81%
2019/03/19	0	0.00	2	18.85	18.85	-2	28	-6.96%
2018/12/25	0	0.00	1	15.95	16.00	-1	43	-2.31%
2018/11/27	0	0.00	1	17.00	16.85	-1	60	-1.66%
2018/11/26	1	16.85	0	0.00	17.00	1	60	1.66%
2018/11/22	1	17.50	0	0.00	16.65	1	48	2.05%
2018/09/20	1	18.50	0	0.00	18.70	1	37	2.66%
2018/08/14	0	0.00	1	20.00	19.55	-1	51	-1.95%
2018/08/01	0	0.00	1	21.50	21.75	-1	52	-1.89%
2018/06/14	6	25.76	0	0.00	25.55	6	97	6.17%
2018/04/12	0	0.00	1	25.85	25.85	-1	130	-0.77%
2018/03/27	1	29.00	0	0.00	28.85	1	116	0.86%
2018/03/22	1	32.45	1	32.30	30.90	0	107	0.00%
2018/03/21	1	36.50	0	0.00	32.00	1	102	0.98%
2018/03/14	0	0.00	2	27.00	25.75	-2	61	-3.28%
2018/03/01	2	22.70	0	0.00	24.35	2	50	3.97%