立碁 (8111)-玉山-板橋券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
46.80
漲跌
▼5.20
漲幅
-10.00%
成交量
8,874張
產業
上櫃光電類股
163人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	12	53.47	21	52.63	52.00	-9	14,800	-0.06%
2025/01/20	30.4	53.97	37	54.12	54.30	-6.6	14,395	-0.05%
2025/01/17	46	53.51	29	53.67	53.60	17	14,303	0.12%
2025/01/16	2	49.20	46	49.83	51.30	-44	13,753	-0.32%
2025/01/15	17	47.23	7	47.39	46.65	10	13,571	0.07%
2025/01/14	12	46.81	10	46.30	46.00	2	13,548	0.01%
2025/01/13	25.1	50.24	16	49.36	47.65	9.1	13,689	0.07%
2025/01/10	37.1	53.09	32	53.18	52.90	5.1	14,041	0.04%
2025/01/09	3	51.00	5	51.02	50.50	-2	14,049	-0.01%
2025/01/08	5	51.22	7	51.21	51.80	-2	14,407	-0.01%
2025/01/07	5	51.78	7	51.89	52.50	-2	14,864	-0.01%
2025/01/06	10	51.33	5.1	51.18	51.00	4.9	15,575	0.03%
2025/01/03	9	51.00	10	50.57	50.50	-1	15,824	-0.01%
2025/01/02	24	52.37	17.3	51.89	51.30	6.7	15,977	0.04%
2024/12/31	35	53.99	26	53.26	53.90	9	17,231	0.05%
2024/12/30	34	55.11	36	55.41	54.40	-2	17,261	-0.01%
2024/12/27	15	54.11	13	54.27	53.90	2	17,390	0.01%
2024/12/26	16	54.62	14	54.04	53.80	2	17,549	0.01%
2024/12/25	23	53.94	28	54.46	54.70	-5	17,593	-0.03%
2024/12/24	26	53.35	28	52.88	52.00	-2	17,826	-0.01%
2024/12/23	33	52.58	29	53.01	53.00	4	17,734	0.02%
2024/12/20	93	54.87	81	55.57	53.00	12	17,594	0.07%
2024/12/19	44	50.01	103	51.66	52.20	-59	16,334	-0.36%	大賣/
2024/12/18	24	44.98	140	46.65	47.50	-116	15,573	-0.74%	大賣/鉅額交易
2024/12/17	99	45.21	122	46.95	45.45	-23	15,438	-0.15%	大賣/
2024/12/16	19	45.07	35	45.88	46.10	-16	15,384	-0.10%
2024/12/13	83	46.13	71	46.09	45.50	12	15,302	0.08%
2024/12/12	98	46.11	91	46.65	45.35	7	15,139	0.05%
2024/12/11	47	45.39	55	45.74	46.15	-8	14,885	-0.05%
2024/12/10	62	44.92	49.2	45.02	44.65	12.8	14,630	0.09%
2024/12/09	32	44.91	22	44.53	45.30	10	14,462	0.07%
2024/12/06	55	45.36	56	45.88	44.40	-1	14,327	-0.01%
2024/12/05	42.5	44.07	27	43.04	44.45	15.5	13,802	0.11%
2024/12/04	12	42.03	12	42.30	42.45	0	13,525	0.00%
2024/12/03	7	41.32	13	41.03	41.10	-6	13,274	-0.05%
2024/12/02	10	39.49	11	39.89	38.90	-1	13,139	-0.01%
2024/11/29	8	39.43	8	39.06	39.45	0	13,271	0.00%
2024/11/28	13	39.44	14	38.60	38.30	-1	13,515	-0.01%
2024/11/27	13	39.33	16	38.77	39.00	-3	13,726	-0.02%
2024/11/26	5	39.52	5	39.00	39.65	0	13,988	0.00%
2024/11/25	6	38.85	6	38.72	39.55	0	14,164	0.00%
2024/11/22	10	37.22	0	0.00	37.00	10	14,081	0.07%
2024/11/21	0	37.47	4	37.25	37.60	-4	14,042	-0.03%
2024/11/20	3	36.72	5	36.83	37.25	-2	14,014	-0.01%
2024/11/19	8	37.43	7	37.60	37.00	1	13,964	0.01%
2024/11/18	1	35.85	0	0.00	35.70	1	13,878	0.01%
2024/11/15	5.2	36.64	14	36.75	36.60	-8.8	13,847	-0.06%
2024/11/14	7	36.69	1	36.40	36.35	6	13,769	0.04%
2024/11/13	0	38.15	9	38.97	38.15	-9	13,679	-0.07%
2024/11/12	8	38.61	0	0.00	38.55	8	13,631	0.06%
2024/11/11	29	40.04	12	39.58	39.50	17	13,561	0.13%
2024/11/08	33	43.39	20	43.63	42.30	13	13,449	0.10%
2024/11/07	10	44.15	16	43.81	43.80	-6	13,237	-0.05%
2024/11/06	24	43.16	24	42.65	42.60	0	13,104	0.00%
2024/11/05	29	43.83	36	44.12	43.60	-7	12,998	-0.05%
2024/11/04	160	44.74	157	44.47	43.70	3	12,751	0.02%	大買/大賣/
2024/11/01	22	42.27	23	42.36	42.35	-1	12,203	-0.01%
2024/10/30	25	40.63	21	40.10	40.05	4	11,971	0.03%
2024/10/29	8	40.41	7	40.26	40.30	1	11,900	0.01%
2024/10/28	16	41.50	14	41.63	41.05	2	11,828	0.02%
2024/10/25	3	43.83	4	43.68	43.50	-1	11,667	-0.01%
2024/10/24	17	44.80	19	44.35	43.30	-2	11,568	-0.02%
2024/10/23	19	45.28	19	45.06	44.75	0	11,365	0.00%
2024/10/22	18	44.29	19	44.36	44.30	-1	11,188	-0.01%
2024/10/21	64	44.59	58	44.73	44.50	6	11,078	0.05%
2024/10/18	40	46.04	23	44.92	44.45	17	10,928	0.16%
2024/10/17	131	46.89	71	46.83	46.40	60	10,672	0.56%	大買/
2024/10/16	38	44.86	173	46.64	47.95	-135	10,089	-1.34%	大賣/鉅額交易
2024/10/15	134	46.08	107	46.71	43.60	27	9,619	0.28%	大買/大賣/
2024/10/14	139	45.61	102.5	44.84	45.80	36.5	9,155	0.40%	大買/大賣/
2024/10/11	60	46.14	32	45.16	44.80	28	8,568	0.33%
2024/10/09	46	44.90	56.2	45.82	46.25	-10.2	7,787	-0.13%
2024/10/08	96	42.92	82	43.22	42.05	14	7,487	0.19%
2024/10/07	224	44.77	80	45.23	44.70	144	7,337	1.96%	大買/鉅額交易
2024/10/04	29	42.17	18.9	43.13	43.25	10.1	5,904	0.17%
2024/10/01	32	36.16	61.7	37.30	39.35	-29.7	5,635	-0.53%
2024/09/30	24	35.30	30	35.73	35.80	-6	4,976	-0.12%
2024/09/27	18	34.30	17	34.06	33.80	1	4,604	0.02%
2024/09/26	87.5	35.11	85	34.22	33.45	2.5	4,304	0.06%
2024/09/25	56	33.65	92.3	34.09	35.20	-36.3	3,569	-1.02%
2024/09/24	53.1	31.07	57.9	31.41	32.00	-4.8	3,017	-0.16%
2024/09/23	1	29.80	5.2	29.96	30.00	-4.2	2,747	-0.15%
2024/09/20	15	28.99	8	29.34	28.70	7	2,663	0.26%
2024/09/19	2	30.03	5	30.41	30.10	-3	2,597	-0.12%
2024/09/18	5	30.76	14.9	30.92	29.70	-9.9	2,501	-0.40%
2024/09/16	2	30.40	7	30.59	30.80	-5	2,295	-0.22%
2024/09/13	0	0.00	12.3	29.19	29.75	-12.3	2,211	-0.56%
2024/09/12	9	28.01	0	0.00	27.90	9	2,167	0.42%
2024/09/11	1	27.30	2	27.25	27.25	-1	2,158	-0.05%
2024/09/10	3	28.30	0	0.00	27.30	3	2,154	0.14%
2024/09/06	0	28.00	0	0.00	27.70	0	2,129	0.00%
2024/09/05	0	0.00	4	26.70	26.70	-4	2,114	-0.19%
2024/09/04	2.5	27.64	5	27.52	27.25	-2.5	2,100	-0.12%
2024/09/03	2.5	28.10	12	28.55	28.20	-9.5	2,073	-0.46%
2024/09/02	34	29.64	52	29.98	29.20	-18	2,028	-0.89%
2024/08/30	11	29.71	50	30.14	29.90	-39	1,832	-2.13%
2024/08/29	55	28.96	77.5	29.01	29.10	-22.5	1,522	-1.48%
2024/08/28	28.5	27.77	31	27.64	28.00	-2.5	1,220	-0.20%
2024/08/27	0	0.00	21	25.56	26.15	-21	866	-2.42%
2024/08/26	0	0.00	3	23.80	23.80	-3	634	-0.47%
2024/08/21	0	0.00	11	21.73	21.65	-11	621	-1.77%
2024/08/19	0	0.00	2	21.65	21.55	-2	628	-0.32%
2024/08/16	0	0.00	2	21.60	21.40	-2	636	-0.31%
2024/08/13	0	0.00	1	21.65	21.60	-1	667	-0.15%
2024/08/08	2	21.10	0	0.00	21.00	2	700	0.29%
2024/08/06	3	19.65	0	0.00	19.75	3	699	0.43%
2024/08/05	1	20.20	1	20.15	20.20	0	693	0.00%
2024/08/02	2	22.60	0	0.00	22.30	2	684	0.29%
2024/07/26	0	0.00	1	22.50	22.55	-1	689	-0.14%
2024/07/23	0	0.00	4	23.10	23.05	-4	691	-0.58%
2024/07/22	1	22.85	0	0.00	22.95	1	694	0.14%
2024/07/19	7	23.65	1	23.50	23.35	6	698	0.86%
2024/07/18	5	24.00	0	0.00	23.90	5	723	0.69%
2024/07/17	1	25.00	0	0.00	24.85	1	710	0.14%
2024/07/09	6	26.95	35.4	26.70	26.25	-29.4	753	-3.90%
2024/07/08	8	25.41	14	24.99	25.70	-6	628	-0.95%
2024/07/05	0	0.00	2	24.00	23.75	-2	593	-0.34%
2024/07/04	0	0.00	2	23.20	23.25	-2	625	-0.32%
2024/06/12	1	23.35	0	0.00	23.30	1	1,056	0.09%
2024/06/11	0	0.00	1	24.15	23.70	-1	1,058	-0.09%
2024/06/05	9	23.56	0	0.00	23.50	9	1,067	0.84%
2024/06/04	2	24.30	0	0.00	23.70	2	1,069	0.19%
2024/06/03	0	0.00	1	24.70	24.55	-1	1,073	-0.09%
2024/05/31	0	0.00	2	25.10	24.50	-2	1,073	-0.19%
2024/05/30	0	0.00	6	24.83	24.35	-6	1,075	-0.56%
2024/05/29	1	25.00	0	0.00	24.85	1	1,075	0.09%
2024/05/27	0	0.00	5	24.60	24.90	-5	1,077	-0.46%
2024/05/23	0	0.00	8	24.40	24.15	-8	1,090	-0.73%
2024/05/21	0	0.00	5	24.90	24.90	-5	1,107	-0.45%
2024/05/20	8	25.16	7	24.98	24.95	1	1,113	0.09%
2024/05/17	3	24.55	0	0.00	24.45	3	1,113	0.27%
2024/05/15	16	24.38	0	0.00	24.00	16	1,134	1.41%
2024/05/14	16	24.19	0	0.00	24.40	16	1,142	1.40%
2024/05/09	8	22.92	0	0.00	22.85	8	1,470	0.54%
2024/05/07	3	22.90	0	0.00	23.35	3	1,489	0.20%
2024/04/22	15	22.90	0	0.00	22.70	15	1,808	0.83%
2024/04/19	5	23.22	0	0.00	23.10	5	1,834	0.27%
2024/04/16	0	24.75	0	0.00	24.55	0	2,179	0.00%
2024/04/15	1	26.25	0	0.00	25.80	1	2,494	0.04%
2024/04/12	1	27.30	16	26.73	26.40	-15	2,541	-0.59%
2024/04/11	3	26.97	12	26.93	26.95	-9	2,508	-0.36%
2024/04/10	0	26.82	2	27.00	26.90	-2	2,480	-0.08%
2024/04/09	0	0.00	16	25.94	26.25	-16	2,435	-0.66%
2024/04/08	0	26.68	8	26.39	26.60	-8	2,390	-0.33%
2024/04/03	12	25.48	14	25.48	25.65	-2	2,319	-0.09%
2024/04/02	16	24.11	6	24.15	24.10	10	2,232	0.45%
2024/04/01	0	0.00	4	23.40	23.50	-4	2,194	-0.18%
2024/03/29	0	0.00	1	23.05	23.05	-1	2,169	-0.05%
2024/03/28	3	23.70	13	22.92	23.00	-10	2,140	-0.47%
2024/03/27	8	22.45	0	0.00	22.55	8	2,067	0.39%
2024/03/26	0	21.80	0	0.00	21.90	0	2,026	0.00%
2024/03/25	2	21.67	0	0.00	21.65	2	2,004	0.10%
2024/03/21	0	0.00	10	20.80	20.80	-10	1,967	-0.51%
2024/03/20	0	0.00	5	20.50	20.55	-5	1,960	-0.25%
2024/03/15	0	0.00	12	20.31	20.20	-12	1,957	-0.61%
2024/03/13	5	19.85	0	0.00	19.90	5	1,951	0.26%
2024/03/12	2	20.40	3	20.40	20.20	-1	1,947	-0.05%
2024/03/08	2	20.10	0	0.00	20.10	2	1,943	0.10%
2024/03/07	3	20.30	0	0.00	20.20	3	1,938	0.15%
2024/03/06	0	21.90	0	0.00	20.75	0	1,931	0.00%
2024/03/05	3	20.75	0	0.00	20.75	3	1,929	0.16%
2024/03/04	3	20.90	3	20.85	20.90	0	1,926	0.00%
2024/02/20	4	21.65	0	0.00	21.55	4	1,897	0.21%
2024/02/19	0	0.00	3	22.13	22.10	-3	1,883	-0.16%
2024/02/16	0	0.00	2	21.70	21.70	-2	1,876	-0.11%
2024/02/15	2	21.20	1	21.20	21.15	1	1,861	0.05%
2024/02/05	10	21.09	0	0.00	21.00	10	1,848	0.54%