• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)
  • 股價
    14.40
  • 漲跌
    ▲0.45
  • 漲幅
    +3.23%
  • 成交量
    296張
  • 產業
    上櫃 通信網路類股

  • 48人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
智捷 (8176)籌碼相關－玉山-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋 券商分點個股進出

玉山-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/15014.8500.0013.8007920.00%
2025/01/13113.15113.2014.0008110.00%
2025/01/10114.5000.0013.9518200.12%
2025/01/0700.00114.0014.00-1867-0.12%
2025/01/06114.0000.0014.1518840.11%
2025/01/02114.1000.0014.1019420.11%
2024/12/27314.9800.0014.8039300.32%
2024/12/24114.9000.0014.7518960.11%
2024/12/20415.0600.0015.0048900.45%
2024/12/19215.0300.0015.1528930.22%
2024/12/18115.0000.0015.1018950.11%
2024/12/17715.0100.0014.9078930.78%
2024/12/16115.1000.0015.1018920.11%
2024/12/13115.6500.0015.4518870.11%
2024/12/12116.0500.0016.0018810.11%
2024/12/11215.93316.3716.30-1877-0.11%
2024/12/10416.481116.6916.15-7870-0.80%
2024/12/09215.88216.2316.2508560.00%
2024/12/06116.60816.6616.60-7848-0.83%
2024/12/051516.32216.4017.40138351.56%
2024/12/04216.755.917.3017.40-3.9783-0.50%
2024/12/03115.90115.6515.8507180.00%
2024/12/02115.3000.0015.1517100.14%
2024/11/27115.0000.0015.0017140.14%
2024/11/26215.2500.0015.2027140.28%
2024/11/2500.00115.5015.50-1714-0.14%
2024/11/2200.00815.0015.00-8709-1.13%
2024/11/21115.00215.0515.00-1707-0.14%
2024/11/20815.0600.0014.8087051.13%
2024/11/19115.0000.0014.9017020.14%
2024/11/15115.00615.0515.15-5694-0.72%
2024/11/071015.2500.0015.50106431.55%
2024/10/30116.60416.6516.80-3606-0.49%
2024/10/29219.3000.0018.4025550.36%
2024/10/28820.0500.0020.4085061.58%
2024/10/23119.0000.0019.4014450.22%
2024/10/2200.00519.0019.10-5426-1.17%
2024/10/2100.00317.3217.40-3383-0.78%
2024/10/1800.00117.2017.20-1378-0.26%
2024/10/1500.00617.2516.55-6350-1.71%
2024/10/14217.2000.0017.2523380.59%
2024/10/1100.001216.7516.75-12324-3.70%
2024/10/0900.00115.8015.80-1309-0.32%
2024/10/08616.30316.0416.3033000.99%
2024/10/071214.8500.0014.85122974.03%
2024/09/2700.00115.2015.20-1353-0.28%
2024/09/2500.00115.2515.20-1422-0.24%
2024/09/13014.5000.0014.4505140.00%
2024/08/15113.7000.0013.7015430.18%
2024/08/1200.00313.6013.65-3546-0.55%
2024/08/0900.00113.7513.70-1546-0.18%
2024/08/06112.1500.0012.6515460.18%
2024/08/05113.6500.0013.5015330.19%
2024/07/2600.00615.1315.05-6519-1.16%
2024/07/23515.68516.1015.7005170.00%
2024/07/22615.7500.0016.2564981.20%
2024/07/1100.00515.7815.80-5458-1.09%
2024/07/0900.00215.0015.30-2448-0.45%
2024/07/08416.2300.0016.1044100.98%
2024/07/05517.1500.0016.5554051.23%
2024/07/03516.8500.0016.8553771.33%
2024/07/020.216.85516.8016.80-4.8368-1.31%
2024/07/011416.93716.7917.3073482.01%
2024/06/287.416.12116.7016.806.42952.18%
2024/06/2600.00115.2515.20-1232-0.43%
2024/06/2500.00614.8515.15-6229-2.62%
2024/06/24615.51515.3015.3012210.45%
2024/06/21514.6500.0014.6551992.51%
2024/06/1800.00114.1514.40-1196-0.51%
2024/06/060.114.1000.0014.100.12030.07%
2024/06/05114.10214.2514.10-1206-0.49%
2024/05/2400.00114.0014.00-1229-0.44%
2024/05/23314.0800.0014.1032381.26%
2024/05/22113.9000.0013.9512470.40%
2024/05/0200.00014.2514.3503350.00%
2024/04/22113.7000.0013.7513840.26%
2024/04/16013.9500.0013.9005140.00%
2024/04/1500.00114.3514.30-1514-0.19%
2024/04/11114.60714.5914.55-6513-1.17%
2024/04/10514.4000.0014.3055070.99%
2024/03/2800.00113.9014.00-1517-0.19%
2024/03/27014.0000.0013.9005200.00%
2024/03/25014.0000.0013.8505210.00%
2024/03/19213.4800.0013.5525330.37%
2024/03/18113.7000.0013.7515340.19%
2024/03/15013.90014.0313.9005380.00%
2024/03/06015.1000.0015.0005960.00%
2024/02/2700.00115.5515.10-1614-0.16%
2024/02/2600.00515.4415.50-5625-0.80%
2024/02/23515.481015.4015.30-5638-0.78%
2024/02/221015.49415.5515.5566360.94%
2024/02/2100.00114.9515.15-1625-0.16%
2024/02/2000.00814.7514.80-8626-1.28%
2024/02/19314.85314.7014.8506470.00%
2024/02/16314.3000.0014.3036470.46%
2024/02/15113.8000.0013.8016590.15%
2024/02/0500.00214.4014.00-2691-0.29%
智捷 相關文章
智捷 相關影音