智捷 (8176)-玉山-板橋券商分點個股進出

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)

股價
14.00
漲跌
▲0.15
漲幅
+1.08%
成交量
83張
產業
上櫃通信網路類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智捷 (8176)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	13.70	0	0.00	13.75	1	384	0.26%
2024/04/16	0	13.95	0	0.00	13.90	0	514	0.00%
2024/04/15	0	0.00	1	14.35	14.30	-1	514	-0.19%
2024/04/11	1	14.60	7	14.59	14.55	-6	513	-1.17%
2024/04/10	5	14.40	0	0.00	14.30	5	507	0.99%
2024/03/28	0	0.00	1	13.90	14.00	-1	517	-0.19%
2024/03/27	0	14.00	0	0.00	13.90	0	520	0.00%
2024/03/25	0	14.00	0	0.00	13.85	0	521	0.00%
2024/03/19	2	13.48	0	0.00	13.55	2	533	0.37%
2024/03/18	1	13.70	0	0.00	13.75	1	534	0.19%
2024/03/15	0	13.90	0	14.03	13.90	0	538	0.00%
2024/03/06	0	15.10	0	0.00	15.00	0	596	0.00%
2024/02/27	0	0.00	1	15.55	15.10	-1	614	-0.16%
2024/02/26	0	0.00	5	15.44	15.50	-5	625	-0.80%
2024/02/23	5	15.48	10	15.40	15.30	-5	638	-0.78%
2024/02/22	10	15.49	4	15.55	15.55	6	636	0.94%
2024/02/21	0	0.00	1	14.95	15.15	-1	625	-0.16%
2024/02/20	0	0.00	8	14.75	14.80	-8	626	-1.28%
2024/02/19	3	14.85	3	14.70	14.85	0	647	0.00%
2024/02/16	3	14.30	0	0.00	14.30	3	647	0.46%
2024/02/15	1	13.80	0	0.00	13.80	1	659	0.15%
2024/02/05	0	0.00	2	14.40	14.00	-2	691	-0.29%
2024/02/02	7	14.72	10	14.33	14.40	-3	705	-0.43%
2024/01/31	0	0.00	1	14.00	14.05	-1	750	-0.13%
2024/01/25	1	14.15	5	14.12	14.10	-4	911	-0.44%
2024/01/24	5	14.40	5	14.25	14.40	0	934	0.00%
2024/01/23	5	14.20	5	13.90	14.10	0	955	0.00%
2024/01/22	5	14.10	0	0.00	13.95	5	987	0.51%
2024/01/19	1	13.70	0	0.00	13.75	1	1,031	0.10%
2024/01/17	0	0.00	5	13.74	13.70	-5	1,168	-0.43%
2024/01/15	3	14.10	4	14.35	14.40	-1	1,298	-0.08%
2024/01/12	16	15.36	10	15.27	14.70	6	1,388	0.43%
2024/01/11	8	14.78	6	14.85	14.85	2	1,403	0.14%
2024/01/10	3	13.47	0	0.00	13.50	3	1,437	0.21%
2024/01/09	2	13.70	0	0.00	13.70	2	1,524	0.13%
2024/01/05	0	13.95	0	0.00	13.80	0	1,592	0.00%
2024/01/02	0	0.00	1	14.10	14.10	-1	1,645	-0.06%
2023/12/22	1	14.30	0	0.00	14.05	1	1,630	0.06%
2023/12/19	0	0.00	2	14.20	14.20	-2	1,622	-0.12%
2023/12/15	2.5	14.84	0	0.00	14.55	2.5	1,616	0.15%
2023/12/14	0.2	14.90	0	0.00	14.90	0.2	1,612	0.01%
2023/12/13	0.5	14.70	0	0.00	14.75	0.5	1,607	0.03%
2023/12/12	0	0.00	1	14.75	14.75	-1	1,605	-0.06%
2023/12/11	1	14.20	3	14.65	14.55	-2	1,598	-0.13%
2023/12/07	2	15.00	0	0.00	15.00	2	1,565	0.13%
2023/12/06	0	15.45	1	15.15	15.15	-1	1,560	-0.06%
2023/12/01	2	15.35	0	0.00	15.25	2	1,529	0.13%
2023/11/28	2	14.40	0	0.00	14.50	2	1,506	0.13%
2023/11/24	1	15.20	0	0.00	14.80	1	1,491	0.07%
2023/11/22	1.1	15.05	2	15.85	15.85	-0.9	1,456	-0.06%
2023/11/21	3	15.00	0	0.00	14.85	3	1,432	0.21%
2023/11/20	2	14.70	3	14.68	14.80	-1	1,423	-0.07%
2023/11/16	0	0.00	15	14.75	15.30	-15	1,397	-1.07%
2023/11/15	3	14.30	0	0.00	14.20	3	1,368	0.22%
2023/11/13	15	13.50	0	0.00	13.70	15	1,338	1.12%
2023/11/09	0	0.00	17	15.16	14.55	-17	1,279	-1.33%
2023/11/08	1	16.25	0	0.00	15.90	1	1,240	0.08%
2023/11/07	0	0.00	6	15.83	15.85	-6	1,219	-0.49%
2023/11/06	11	16.00	0	0.00	16.50	11	1,174	0.94%
2023/11/01	0	0.00	4	15.79	15.70	-4	1,053	-0.38%
2023/10/31	16	16.22	5	16.01	16.30	11	1,026	1.07%
2023/10/27	0	0.00	1	17.50	16.80	-1	973	-0.10%
2023/10/26	5	18.57	8	17.80	18.05	-3	929	-0.32%
2023/10/25	8	17.08	1	17.60	18.15	7	860	0.81%
2023/10/24	0	0.00	4	15.96	16.50	-4	783	-0.51%
2023/10/23	0	0.00	5	18.90	17.25	-5	723	-0.69%
2023/10/20	10	17.25	4	17.09	17.50	6	636	0.94%
2023/10/19	0	0.00	13	15.29	16.05	-13	531	-2.45%
2023/10/18	0	0.00	5	14.60	14.60	-5	440	-1.13%
2023/10/17	5	14.65	3	14.43	14.70	2	390	0.51%
2023/10/13	0	0.00	1	13.35	13.40	-1	346	-0.29%
2023/10/12	0	0.00	1	12.70	12.85	-1	307	-0.33%
2023/09/26	1	11.10	0	0.00	11.20	1	305	0.33%
2023/08/30	1	10.80	0	0.00	10.95	1	342	0.29%
2023/08/15	1	10.60	0	0.00	11.00	1	422	0.24%
2023/08/10	1	11.05	0	0.00	11.10	1	434	0.23%
2023/08/07	1	11.35	0	0.00	11.40	1	492	0.20%
2023/07/20	0	0.00	16	12.10	12.20	-16	456	-3.51%
2023/07/19	16	13.00	8	13.68	12.75	8	446	1.79%
2023/07/18	8	13.04	0	0.00	13.40	8	412	1.94%
2023/07/13	1	11.95	0	0.00	11.90	1	383	0.26%
2023/07/06	1	12.10	6	12.15	12.15	-5	399	-1.25%
2023/07/05	6	12.15	0	0.00	12.20	6	394	1.52%
2023/05/25	0	0.00	9	12.15	12.20	-9	738	-1.22%
2023/05/24	6	12.26	0	0.00	12.20	6	727	0.82%
2023/05/19	3	11.85	0	0.00	11.65	3	703	0.43%
2023/05/18	0	0.00	1	11.90	11.85	-1	700	-0.14%
2023/05/10	0	0.00	2	10.50	10.60	-2	628	-0.32%
2023/05/05	1	11.05	0	0.00	11.10	1	620	0.16%
2023/05/04	2	11.00	0	0.00	11.05	2	619	0.32%
2023/04/21	1.1	11.24	0	0.00	11.20	1.1	604	0.18%
2023/04/11	0	0.00	1	12.25	12.05	-1	537	-0.19%
2023/03/29	0	0.00	2	12.15	12.20	-2	512	-0.39%
2023/03/23	0	0.00	7	13.10	12.90	-7	479	-1.46%
2023/03/22	7	12.37	10	12.08	12.90	-3	437	-0.69%
2023/03/21	10	11.82	0	0.00	11.75	10	408	2.45%
2023/03/20	0	11.01	2	11.30	11.30	-2	399	-0.50%
2023/03/17	0	11.20	5	11.26	11.10	-5	395	-1.26%
2023/03/16	5	11.20	4	11.23	11.20	1	387	0.26%
2023/03/15	2	11.10	6	11.11	11.10	-4	381	-1.05%
2023/03/14	4	11.43	0	0.00	11.10	4	374	1.07%
2023/03/13	0	11.25	3	11.15	11.00	-3	362	-0.83%
2023/03/09	2	12.73	0	0.00	12.45	2	332	0.60%
2023/03/08	7	13.05	0	0.00	13.05	7	306	2.29%
2023/03/07	3.1	13.05	9	13.06	13.35	-5.9	288	-2.04%
2023/03/06	4	14.10	12	13.78	13.90	-8	244	-3.28%
2023/03/03	2	13.95	18	13.69	13.95	-16	201	-7.94%
2023/03/02	30	12.47	9	11.96	12.70	21	147	14.23%
2023/03/01	6	11.26	2	11.55	11.55	4	112	3.57%
2023/02/20	1	10.25	0	0.00	10.25	1	81	1.23%
2023/02/17	0	10.10	0	0.00	9.98	0	77	0.00%
2023/02/16	0	10.15	0	0.00	10.15	0	76	0.00%
2023/02/15	0	10.30	0	0.00	10.10	0	77	0.00%
2023/02/13	0	0.00	1	10.30	10.30	-1	77	-1.29%
2023/02/10	0	0.00	1	10.20	9.99	-1	75	-1.33%
2023/02/08	1	9.65	0	0.00	9.65	1	72	1.38%
2023/01/17	0	9.75	0	0.00	9.42	0	74	0.00%
2023/01/16	0	9.85	0	0.00	9.62	0	75	0.00%
2022/11/07	0	10.10	0	9.97	9.75	0	169	0.00%
2022/10/20	0	0.00	1	9.13	9.25	-1	293	-0.34%
2022/10/18	1	9.48	0	0.00	9.49	1	293	0.34%
2022/10/13	0	9.18	0	0.00	9.23	0	299	0.00%
2022/10/12	1	9.05	0	0.00	9.05	1	299	0.33%
2022/10/06	0	0.00	0	10.20	10.30	0	298	0.00%
2022/10/05	1	9.53	0	0.00	9.95	1	299	0.33%
2022/09/28	1	9.36	0	9.40	9.16	1	319	0.31%
2022/09/27	0	9.55	0	0.00	9.64	0	317	0.00%
2022/09/23	0	10.50	0	0.00	10.15	0	315	0.00%
2022/09/16	0	0.00	0	10.80	10.85	0	316	0.00%
2022/09/13	1	10.90	0	0.00	10.90	1	332	0.30%
2022/09/08	2	10.28	0	0.00	10.30	2	340	0.59%
2022/09/07	1	9.71	0	0.00	10.20	1	336	0.30%
2022/08/24	1	10.45	1	10.50	10.40	0	326	0.00%
2022/08/15	0	10.64	0	0.00	10.50	0	325	0.00%
2022/08/08	0	0.00	0	10.40	10.70	0	309	0.00%
2022/07/18	0	9.28	0	0.00	9.34	0	412	0.00%
2022/07/14	0	9.30	0	0.00	9.34	0	507	0.00%
2022/07/13	0	0.00	1	9.27	9.18	-1	514	-0.19%
2022/07/08	0	0.00	1	9.40	9.44	-1	582	-0.17%
2022/06/28	0	0.00	2	9.18	9.24	-2	608	-0.33%
2022/06/27	1	9.28	0	0.00	9.19	1	607	0.16%
2022/06/23	1	9.31	0	0.00	9.14	1	604	0.17%
2022/06/21	0	0.00	1	9.84	9.90	-1	593	-0.17%
2022/06/20	1	10.40	0	0.00	10.50	1	579	0.17%
2022/06/17	0	0.00	1	9.46	9.58	-1	554	-0.18%
2022/06/16	1	9.67	0	0.00	9.67	1	551	0.18%
2022/06/10	0	0.00	5	9.83	9.83	-5	549	-0.91%
2022/06/09	5	9.93	0	0.00	9.83	5	549	0.91%
2022/05/17	0	0.00	2	9.30	9.32	-2	503	-0.40%
2022/05/13	2	9.45	0	0.00	9.40	2	498	0.40%
2022/05/12	0	0.00	1	9.40	9.18	-1	495	-0.20%
2022/05/10	1	10.15	0	0.00	10.65	1	479	0.21%
2022/05/06	0	0.00	2	11.20	11.20	-2	465	-0.43%
2022/05/03	0	0.00	1	11.55	11.60	-1	443	-0.23%
2022/04/29	1	10.60	0.2	11.10	10.90	0.8	431	0.19%
2022/04/25	0	13.20	0	0.00	12.60	0	362	0.00%
2022/04/22	0	0.00	9	11.78	12.10	-9	330	-2.72%
2022/04/21	9	12.70	3	12.70	12.70	6	282	2.12%
2022/04/18	2	10.70	3	10.60	10.35	-1	175	-0.57%
2022/04/15	3	10.50	0	0.00	10.80	3	163	1.83%
2022/04/14	4	11.09	0	0.00	11.05	4	140	2.84%
2022/04/13	0	0.00	10	9.91	10.30	-10	95	-10.45%
2022/04/12	10	9.62	0	0.00	9.40	10	71	13.90%
2022/04/01	1	8.75	0	0.00	8.95	1	55	1.79%
2022/03/21	0	8.98	0	0.00	8.68	0	63	0.00%
2022/03/11	0	8.48	0	0.00	8.45	0	73	0.00%
2022/03/10	0	8.48	0	0.00	8.44	0	73	0.00%
2022/02/09	0	0.00	31	8.64	8.65	-31	108	-28.69%
2022/02/08	0	0.00	1	8.68	8.66	-1	108	-0.93%
2022/02/07	3	8.43	7	8.60	8.68	-4	109	-3.66%
2022/01/26	0	0.00	5	8.44	8.50	-5	109	-4.55%
2022/01/25	8	8.39	0	0.00	8.50	8	110	7.27%
2022/01/24	7	8.58	21	8.46	8.60	-14	110	-12.66%
2022/01/21	3	8.52	0	0.00	8.68	3	111	2.69%
2022/01/18	6	8.62	0	0.00	8.70	6	115	5.18%
2022/01/17	6	8.68	0	0.00	8.70	6	115	5.20%
2022/01/14	4	8.72	0	0.00	8.78	4	114	3.48%
2022/01/13	1	8.68	0	0.00	8.80	1	115	0.86%
2022/01/12	8	8.83	0	0.00	8.70	8	116	6.89%
2022/01/11	6	8.90	0	0.00	8.88	6	115	5.18%
2022/01/10	13	8.97	0	0.00	8.98	13	115	11.28%
2022/01/04	1	9.16	0	0.00	9.16	1	114	0.87%
2021/12/30	0	0.00	1	9.20	9.23	-1	114	-0.87%
2021/12/22	0	0.00	4	8.91	8.97	-4	111	-3.60%
2021/12/17	4	9.10	0	0.00	8.94	4	108	3.67%
2021/12/16	1.2	8.87	0	0.00	8.88	1.2	107	1.09%
2021/12/15	0	0.00	0	8.96	8.82	0	108	0.00%
2021/12/09	2	8.40	0	0.00	8.40	2	100	1.99%
2021/12/08	1	8.40	0	0.00	8.40	1	100	0.99%
2021/12/02	2	8.39	0	0.00	8.48	2	102	1.96%
2021/11/16	0	0.00	0	9.03	8.75	0	95	0.00%
2021/10/27	0.3	8.34	0	0.00	8.31	0.3	58	0.51%
2021/10/12	0	8.47	0	0.00	8.36	0	52	0.00%
2021/10/06	0.2	8.35	0	0.00	8.27	0.2	49	0.41%
2021/06/01	1	8.98	0	0.00	8.96	1	83	1.20%
2021/05/28	0	0.00	1	8.90	9.00	-1	83	-1.20%
2021/05/05	1	9.00	0	0.00	9.01	1	80	1.25%
2021/04/29	2	9.48	0	0.00	9.43	2	77	2.58%
2021/04/21	2	9.42	0	0.00	9.53	2	71	2.80%
2021/03/23	0	9.61	0	0.00	9.42	0	126	0.00%
2021/03/18	0	9.49	0	0.00	9.49	0	123	0.00%
2021/03/16	0	9.35	0	0.00	9.08	0	121	0.00%
2021/03/05	0	0.00	1	9.01	9.06	-1	123	-0.81%
2021/02/23	0	0.00	2	9.38	9.48	-2	139	-1.44%
2021/01/04	0	0.00	2	10.25	10.25	-2	124	-1.61%
2020/11/16	0	0.00	21	8.48	8.58	-21	45	-46.46%
2020/11/13	0	0.00	10	8.60	8.61	-10	45	-21.96%
2020/11/12	0	0.00	29	8.52	8.50	-29	45	-64.40%
2020/09/24	1	8.80	0	0.00	8.80	1	102	0.98%
2020/09/14	0	0.00	5	8.88	9.50	-5	104	-4.80%
2020/08/20	0	0.00	1	8.38	8.35	-1	110	-0.90%
2020/07/22	5	8.80	0	0.00	8.83	5	152	3.27%
2020/05/13	0	0.00	15	9.38	9.35	-15	334	-4.49%
2020/03/27	0	8.30	0	0.00	7.84	0	576	0.00%
2020/03/24	1	7.21	0	0.00	7.23	1	605	0.17%
2020/03/20	1	7.18	0	0.00	7.18	1	628	0.16%
2020/03/19	5	6.80	0	0.00	6.80	5	626	0.80%
2020/03/13	1	7.94	0	0.00	8.12	1	676	0.15%
2020/03/12	0	0.00	8	9.16	8.82	-8	672	-1.19%
2020/03/11	8	9.42	0	0.00	9.50	8	677	1.18%
2020/03/05	10	10.55	0	0.00	10.50	10	774	1.29%
2020/03/04	0	10.50	0	0.00	10.50	0	835	0.00%
2020/02/21	0	0.00	7	10.97	11.15	-7	1,318	-0.53%
2020/02/19	0	0.00	3	10.95	10.90	-3	1,449	-0.21%
2020/02/18	5	10.95	0	0.00	10.80	5	1,462	0.34%
2020/02/14	0	0.00	5	11.00	10.95	-5	1,477	-0.34%
2020/02/06	7	11.22	0	0.00	11.10	7	1,487	0.47%
2020/02/05	3	11.00	0	0.00	11.40	3	1,471	0.20%
2020/01/30	0	0.00	4	10.60	10.60	-4	1,427	-0.28%
2020/01/20	0	11.75	0	0.00	11.75	0	1,413	0.00%
2019/12/25	2	13.40	2	13.05	13.30	0	1,294	0.00%
2019/12/23	2	12.75	0	0.00	12.65	2	1,241	0.16%
2019/12/11	2	12.70	5	13.00	12.80	-3	1,216	-0.25%
2019/12/10	2	13.75	0	0.00	13.20	2	1,191	0.17%
2019/12/02	0	0.00	3	14.68	14.30	-3	1,121	-0.27%
2019/11/28	65	16.45	16	16.58	16.50	49	999	4.90%
2019/11/27	10	15.55	5	15.70	15.70	5	742	0.67%
2019/11/26	0	0.00	6	14.38	14.30	-6	614	-0.98%
2019/11/21	1	14.05	0	0.00	14.00	1	592	0.17%
2019/11/19	1	15.45	16	14.53	15.45	-15	503	-2.98%
2019/10/30	0	0.00	20	10.45	10.50	-20	273	-7.31%
2019/09/24	16	11.80	0	0.00	12.00	16	261	6.13%
2019/09/23	0	0.00	12	11.25	11.25	-12	224	-5.35%
2019/09/10	10	11.80	0	0.00	11.40	10	213	4.69%
2019/09/03	0	0.00	5	11.00	10.85	-5	178	-2.80%
2019/09/02	6	11.20	5	11.20	11.20	1	177	0.56%
2019/08/30	5	10.85	0	0.00	10.80	5	167	2.99%
2019/08/29	5	11.15	0	0.00	11.30	5	162	3.08%
2019/08/06	0	0.00	2	9.70	9.68	-2	105	-1.90%
2019/08/05	6	9.44	0	0.00	9.46	6	104	5.77%
2019/06/27	0	0.00	1	11.40	11.45	-1	172	-0.58%
2019/06/13	0	0.00	1	11.40	11.30	-1	317	-0.31%
2019/06/03	0	0.00	1	11.10	11.25	-1	344	-0.29%
2019/05/21	1	10.80	0	0.00	11.00	1	425	0.24%
2019/05/07	2	12.30	0	0.00	12.15	2	427	0.47%
2019/04/29	0	0.00	4	12.25	12.15	-4	413	-0.97%
2019/04/12	3	12.50	5	12.55	12.40	-2	376	-0.53%
2019/04/11	2	12.70	0	0.00	12.50	2	374	0.53%
2019/04/08	0	0.00	3	13.05	12.85	-3	360	-0.83%
2019/04/03	3	12.90	0	0.00	12.70	3	352	0.85%
2019/03/22	5	13.70	0	0.00	13.35	5	336	1.49%
2019/03/21	0	0.00	16	13.20	13.45	-16	297	-5.38%
2019/03/19	10	12.48	1	12.45	12.45	9	265	3.38%
2019/03/12	0	0.00	1	12.15	12.15	-1	267	-0.37%
2019/03/08	15	11.77	15	11.61	11.65	0	265	0.00%
2019/02/26	2	12.25	0	0.00	12.05	2	252	0.79%
2019/02/22	0	12.25	0	0.00	12.15	0	248	0.00%
2019/02/20	0	0.00	3	11.40	11.75	-3	218	-1.37%
2018/12/18	3	11.10	0	0.00	11.10	3	314	0.95%
2018/11/16	0	0.00	1	10.65	10.85	-1	252	-0.40%
2018/11/13	1	9.70	0	0.00	10.05	1	236	0.42%
2018/10/24	0	0.00	10	9.38	9.55	-10	211	-4.73%
2018/10/11	1	9.20	0	0.00	9.00	1	223	0.45%
2018/09/04	9	12.37	9	12.18	12.10	0	197	0.00%
2018/08/23	15	11.49	15	11.35	11.35	0	221	0.00%
2018/08/15	10	11.40	10	11.50	11.80	0	250	0.00%
2018/08/14	7	11.80	7	11.80	11.85	0	255	0.00%
2018/08/13	1	11.70	0	0.00	11.75	1	257	0.39%
2018/08/07	1	12.70	0	0.00	12.85	1	268	0.37%
2018/07/18	1	13.20	1	13.05	13.00	0	297	0.00%
2018/07/11	5	12.30	0	0.00	12.40	5	321	1.56%
2018/07/05	5	13.00	0	0.00	12.70	5	359	1.39%
2018/07/04	5	13.15	0	0.00	13.20	5	372	1.34%
2018/06/04	5	14.00	0	0.00	14.15	5	783	0.64%
2018/05/30	1	14.20	1	14.10	14.05	0	815	0.00%
2018/05/10	0	0.00	4	13.55	13.80	-4	1,009	-0.40%
2018/04/27	10	13.34	10	13.20	13.20	0	1,278	0.00%
2018/04/20	0	0.00	3	14.60	14.30	-3	1,672	-0.18%
2018/04/18	0	0.00	20	14.63	14.55	-20	1,723	-1.16%
2018/04/02	10	14.90	35	14.95	14.80	-25	2,444	-1.02%
2018/03/31	30	14.95	0	0.00	14.95	30	2,482	1.21%
2018/03/30	5	14.65	0	0.00	14.65	5	2,526	0.20%
2018/03/27	6	14.93	0	0.00	14.70	6	2,751	0.22%
2018/03/22	0	0.00	5	16.00	15.00	-5	3,274	-0.15%
2018/03/20	4	16.16	11	16.01	15.85	-7	3,469	-0.20%
2018/03/15	30	14.85	0	0.00	15.60	30	3,590	0.84%
2018/03/12	1	13.95	0	0.00	13.90	1	3,730	0.03%
2018/03/01	0	0.00	3	14.80	14.90	-3	4,284	-0.07%
2018/02/27	2	15.50	0	0.00	15.00	2	4,282	0.05%
2018/02/26	0	0.00	11	15.14	14.80	-11	4,246	-0.26%
2018/02/23	10	15.20	0	0.00	15.25	10	4,238	0.24%
2018/02/01	1	17.00	1	16.90	16.80	0	4,090	0.00%
2018/01/31	1	17.15	2	16.78	16.85	-1	4,067	-0.02%
2018/01/30	1	16.70	3	16.55	16.60	-2	4,011	-0.05%
2018/01/29	0	0.00	3	16.18	16.00	-3	3,968	-0.08%
2018/01/26	2	16.05	0	0.00	16.00	2	3,957	0.05%
2018/01/25	4	16.93	6	16.30	16.15	-2	3,931	-0.05%
2018/01/23	5	17.20	10	17.38	17.10	-5	3,863	-0.13%
2018/01/22	4	18.25	5	17.20	17.20	-1	3,825	-0.03%
2018/01/17	10	19.00	0	0.00	18.95	10	3,710	0.27%
2018/01/16	9	20.35	5	20.53	18.85	4	3,675	0.11%
2018/01/15	2	18.80	15	19.10	19.25	-13	3,443	-0.38%
2018/01/12	11	18.91	6	18.70	18.45	5	3,400	0.15%
2018/01/11	8	18.90	0	0.00	18.80	8	3,376	0.24%
2018/01/10	1	19.25	2	19.25	18.70	-1	3,348	-0.03%
2018/01/09	4	18.76	5	18.60	18.25	-1	3,263	-0.03%
2018/01/08	2	18.68	10	20.45	18.45	-8	3,224	-0.25%
2018/01/05	12	19.71	2	19.85	20.00	10	3,126	0.32%
2018/01/04	0	0.00	10	18.95	20.35	-10	2,999	-0.33%
2018/01/03	11	18.57	0	0.00	18.50	11	2,817	0.39%
2018/01/02	0	0.00	1	19.05	19.05	-1	2,728	-0.04%