菱光 (8249)-玉山-板橋券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
28.90
漲跌
▲0.05
漲幅
+0.17%
成交量
114張
產業
上市電子零組件類股
149人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	1	29.95	29.95	-1	115	-0.87%
2024/05/27	25	29.78	0	0.00	29.60	25	113	22.11%
2024/05/17	0	0.00	2	29.70	29.70	-2	175	-1.14%
2024/05/16	0	0.00	6	29.70	29.50	-6	177	-3.37%
2024/05/09	0	0.00	8	29.34	29.10	-8	171	-4.67%
2024/04/18	1	28.75	1	28.80	28.80	0	170	0.00%
2024/04/16	0	28.60	0	0.00	28.50	0	170	0.00%
2024/04/02	1	29.35	6	29.35	29.35	-5	165	-3.03%
2024/03/28	0	29.90	0	0.00	29.50	0	165	0.00%
2024/03/27	0	29.40	0	0.00	29.35	0	165	0.00%
2024/03/25	0	30.00	0	0.00	29.50	0	164	0.00%
2024/03/22	0	29.30	0	0.00	29.35	0	164	0.00%
2024/03/20	0	29.10	0	0.00	29.00	0	171	0.01%
2024/03/19	0	29.00	0	0.00	28.90	0	171	0.00%
2024/03/18	0	29.50	0	0.00	29.05	0	169	0.00%
2024/03/14	0	0.00	1	30.15	29.90	-1	167	-0.60%
2024/03/07	1	31.15	0	0.00	30.75	1	154	0.65%
2024/03/06	1	31.30	2	31.60	31.50	-1	153	-0.65%
2024/03/05	1	31.05	0	0.00	31.05	1	149	0.67%
2024/03/04	0	31.28	0	0.00	31.20	0	147	0.00%
2024/02/23	1	31.10	0	0.00	31.15	1	138	0.72%
2024/02/22	0	0.00	5	31.68	31.10	-5	135	-3.69%
2024/02/21	1	30.55	12	32.28	32.55	-11	117	-9.36%
2024/02/20	15	30.41	16	30.22	30.85	-1	89	-1.11%
2024/02/19	1	29.65	0	0.00	30.05	1	79	1.25%
2024/02/15	0	29.85	0	0.00	29.15	0	77	0.00%
2024/02/05	0	0.00	1	28.80	28.85	-1	83	-1.20%
2024/01/12	1	29.00	0	0.00	29.00	1	86	1.15%
2024/01/10	2	29.05	0	0.00	29.05	2	87	2.28%
2024/01/08	0	29.70	0	0.00	29.30	0	88	0.00%
2024/01/03	1	29.25	0	0.00	29.30	1	88	1.13%
2024/01/02	2	29.40	0	0.00	29.50	2	88	2.25%
2023/12/29	1	29.55	0	0.00	29.50	1	88	1.13%
2023/12/22	1	29.50	0	0.00	29.70	1	91	1.10%
2023/11/27	2	29.25	0	0.00	29.25	2	94	2.11%
2023/11/21	12	29.35	0	0.00	29.30	12	94	12.69%
2023/11/14	6	28.53	0	0.00	28.50	6	100	5.97%
2023/10/17	0.1	29.10	0	0.00	28.90	0.1	323	0.03%
2023/10/06	0.3	29.40	0	0.00	29.25	0.3	369	0.09%
2023/10/05	0	0.00	0	29.45	29.45	0	372	-0.01%
2023/10/04	0	29.00	0	0.00	29.20	0	377	0.00%
2023/09/22	4.1	28.65	0	0.00	28.65	4.1	454	0.90%
2023/09/11	0	0.00	0.1	29.00	28.60	-0.1	510	-0.01%
2023/09/04	0.2	29.85	0	0.00	29.90	0.2	510	0.04%
2023/08/31	2	29.45	0	0.00	29.45	2	510	0.39%
2023/08/29	5	29.00	0	0.00	29.00	5	516	0.97%
2023/08/24	0.1	29.45	0	0.00	29.25	0.1	543	0.02%
2023/08/10	2	30.28	0	0.00	29.90	2	560	0.36%
2023/08/09	14	31.13	0	0.00	30.95	14	551	2.54%
2023/08/07	1	34.20	1	34.95	34.05	0	532	0.00%
2023/07/28	2	33.65	0	0.00	33.50	2	486	0.41%
2023/07/25	0	0.00	4.1	34.17	35.20	-4.1	443	-0.92%
2023/07/24	3	35.48	6	34.66	33.00	-3	421	-0.71%
2023/07/20	0	0.00	0.5	32.40	32.20	-0.5	378	-0.13%
2023/07/14	0	0.00	5	32.50	32.25	-5	370	-1.35%
2023/07/11	2	31.05	0	0.00	31.15	2	376	0.53%
2023/07/05	1.5	32.93	7	34.00	32.75	-5.5	395	-1.39%
2023/07/04	0	0.00	3	32.35	33.15	-3	386	-0.78%
2023/07/03	0	0.00	3	31.75	31.55	-3	368	-0.81%
2023/06/30	0	0.00	20	31.65	31.40	-20	373	-5.35%
2023/06/29	0	0.00	1	31.15	30.70	-1	387	-0.26%
2023/06/28	0	0.00	1	31.00	30.70	-1	405	-0.25%
2023/06/21	0	0.00	1	31.95	31.75	-1	465	-0.21%
2023/06/20	0	0.00	2	31.10	31.40	-2	448	-0.45%
2023/06/08	6	30.37	0	0.00	30.30	6	483	1.24%
2023/06/06	0	0.00	0	30.15	30.15	0	490	0.00%
2023/06/02	10	29.96	3	30.13	30.10	7	494	1.42%
2023/06/01	3	29.70	0	0.00	29.70	3	495	0.61%
2023/05/31	10	30.00	2	29.95	30.00	8	497	1.61%
2023/05/30	0	0.00	1	31.95	31.85	-1	505	-0.20%
2023/05/29	7	31.70	0	0.00	31.70	7	495	1.41%
2023/05/26	5	31.25	0	0.00	31.05	5	508	0.98%
2023/05/25	2	30.95	0	0.00	30.90	2	497	0.40%
2023/05/23	1	30.80	0	0.00	30.75	1	494	0.20%
2023/05/19	0	0.00	1	30.60	30.35	-1	494	-0.20%
2023/05/16	0	0.00	2	29.50	29.35	-2	492	-0.41%
2023/05/11	1	29.15	0	0.00	28.90	1	507	0.20%
2023/05/10	1	29.40	0	0.00	29.35	1	504	0.20%
2023/05/08	0	0.00	4	30.66	30.65	-4	511	-0.78%
2023/05/04	1	30.15	0	30.00	30.10	1	518	0.19%
2023/05/02	1	30.20	8	30.30	30.35	-7	522	-1.34%
2023/04/26	1	29.35	0	0.00	29.65	1	533	0.19%
2023/04/25	3	29.57	0	0.00	29.60	3	551	0.54%
2023/04/21	0	0.00	1	31.50	30.00	-1	591	-0.17%
2023/04/19	3	31.35	0	0.00	31.10	3	701	0.43%
2023/04/18	2	31.85	0	0.00	31.40	2	700	0.29%
2023/04/10	0	0.00	1	31.40	31.30	-1	638	-0.16%
2023/04/07	1	31.15	0	0.00	31.10	1	632	0.16%
2023/04/06	0	30.80	1	30.40	30.30	-1	619	-0.15%
2023/03/31	1	30.05	0	0.00	29.95	1	614	0.16%
2023/03/28	0.2	30.00	0	0.00	30.65	0.2	564	0.03%
2023/03/27	0	30.80	0	0.00	30.45	0	558	0.00%
2023/03/24	1	30.60	0	0.00	30.55	1	543	0.18%
2023/03/14	3	28.60	0	0.00	28.50	3	594	0.50%
2023/03/13	10	30.36	10	30.80	29.85	0	587	0.00%
2023/03/10	0	28.60	2	28.70	28.45	-2	565	-0.35%
2023/03/09	2	29.43	0	0.00	29.40	2	569	0.35%
2023/03/01	1	28.50	0	0.00	28.50	1	583	0.17%
2023/02/24	0	0.00	7	28.19	28.45	-7	625	-1.12%
2023/02/23	1	27.65	0	0.00	27.70	1	611	0.16%
2023/02/21	0	0.00	6	27.45	27.45	-6	652	-0.92%
2023/02/17	1	27.20	0	0.00	27.20	1	721	0.14%
2023/02/15	3	27.18	0	0.00	27.10	3	848	0.35%
2023/02/13	5	27.21	0	0.00	27.10	5	918	0.54%
2023/02/09	1	28.65	0	0.00	28.60	1	1,009	0.10%
2023/02/07	2	28.58	0	0.00	28.75	2	1,090	0.18%
2023/01/17	0	28.05	0	0.00	28.10	0	1,052	0.00%
2023/01/16	0	28.30	0	0.00	28.00	0	1,048	0.00%
2023/01/13	0	0.00	5	29.24	28.35	-5	1,039	-0.48%
2023/01/12	3	30.40	0	0.00	29.70	3	1,020	0.29%
2023/01/11	1	30.65	0	0.00	30.75	1	1,004	0.10%
2023/01/10	8	31.22	13	30.58	29.80	-5	971	-0.51%
2023/01/09	2	28.25	0	0.00	29.35	2	868	0.23%
2023/01/05	0	0.00	7	28.09	28.10	-7	844	-0.83%
2022/12/30	1	27.25	0	0.00	27.60	1	838	0.12%
2022/12/26	1	27.10	0	0.00	27.15	1	834	0.12%
2022/12/20	3	27.28	0	0.00	27.00	3	829	0.36%
2022/12/19	2	28.33	0	0.00	27.80	2	823	0.24%
2022/12/12	4	27.93	9	27.95	28.05	-5	765	-0.65%
2022/12/07	4	26.64	0	0.00	26.20	4	709	0.56%
2022/12/06	1	27.45	0	0.00	27.00	1	702	0.14%
2022/11/25	0	0.00	3	27.27	26.80	-3	651	-0.46%
2022/11/23	0	0.00	3	28.30	28.30	-3	627	-0.48%
2022/11/18	3	28.80	0	0.00	27.50	3	560	0.54%
2022/11/17	1	28.75	1	28.35	28.50	0	534	0.00%
2022/11/15	0	0.00	3	28.65	28.20	-3	488	-0.61%
2022/11/14	15	27.97	7	29.07	29.25	8	444	1.80%
2022/11/10	1	27.90	5	26.36	26.70	-4	314	-1.27%
2022/11/08	0	0.00	4	26.01	25.30	-4	240	-1.66%
2022/11/07	9	26.13	4	26.75	26.15	5	209	2.38%
2022/11/04	3	25.78	0	0.00	26.20	3	135	2.22%
2022/11/03	1	23.75	0	0.00	23.85	1	79	1.25%
2022/10/19	0	21.43	0	0.00	21.25	0	49	0.00%
2022/07/18	0	20.80	0	0.00	20.65	0	54	0.00%
2022/07/13	0	0.00	2	21.95	21.95	-2	55	-3.59%
2022/07/12	0	0.00	1	21.50	21.50	-1	55	-1.81%
2022/04/15	0	21.85	0	0.00	21.90	0	68	0.00%
2022/03/15	0	0.00	2	22.65	22.65	-2	102	-1.95%
2022/03/14	1	22.70	0	0.00	22.70	1	102	0.97%
2022/03/10	0	24.30	0	0.00	22.55	0	106	0.00%
2022/03/07	0	0.00	1	22.95	22.95	-1	106	-0.94%
2021/12/13	0	0.00	0	25.35	25.10	0	309	0.00%
2021/11/19	0	0.00	2	27.20	26.95	-2	754	-0.27%
2021/11/18	0	0.00	1	26.80	26.90	-1	767	-0.13%
2021/11/17	2	26.98	0	0.00	27.05	2	776	0.26%
2021/11/16	0	0.00	0	26.95	27.10	0	787	0.00%
2021/11/15	3	26.88	0	0.00	26.50	3	787	0.38%
2021/10/28	0	27.00	0	0.00	27.05	0	1,113	0.00%
2021/10/19	0	0.00	1	27.30	26.65	-1	1,405	-0.07%
2021/10/07	0	26.20	0	0.00	26.30	0	1,494	0.00%
2021/09/23	0	0.00	3	25.62	25.70	-3	1,715	-0.17%
2021/09/15	0	0.00	4	28.86	28.80	-4	1,852	-0.22%
2021/09/14	0	0.00	1	28.70	28.50	-1	2,054	-0.05%
2021/09/13	0	0.00	2	29.45	29.45	-2	2,062	-0.10%
2021/08/27	0	0.00	2	29.95	29.25	-2	1,898	-0.11%
2021/08/26	0	0.00	5	31.20	32.00	-5	1,832	-0.27%
2021/08/25	0	0.00	2	28.78	29.10	-2	1,758	-0.11%
2021/08/24	0	0.00	1	28.70	28.70	-1	1,742	-0.06%
2021/08/23	0	0.00	5	28.60	28.60	-5	1,730	-0.29%
2021/08/18	0	0.00	2	28.80	28.70	-2	1,702	-0.12%
2021/08/13	5	28.60	17	28.71	28.80	-12	1,631	-0.74%
2021/08/11	10	28.13	0	0.00	28.15	10	1,591	0.63%
2021/08/10	0	0.00	1	27.95	27.95	-1	1,567	-0.06%
2021/08/09	2	27.75	0	0.00	27.75	2	1,531	0.13%
2021/08/06	0	27.78	0	0.00	27.80	0	1,517	0.00%
2021/08/04	0	0.00	2	29.10	29.05	-2	1,492	-0.13%
2021/07/29	3	28.55	0	0.00	28.55	3	1,406	0.21%
2021/07/27	0	0.00	2	28.70	28.65	-2	1,366	-0.15%
2021/07/26	2	29.65	0	0.00	29.95	2	1,318	0.15%
2021/07/19	0	0.00	8	28.68	28.65	-8	1,262	-0.63%
2021/07/13	8	28.65	0	0.00	28.65	8	1,351	0.59%
2021/07/07	2	28.65	10	28.76	28.75	-8	1,322	-0.60%
2021/07/06	10	28.90	0	0.00	28.65	10	1,318	0.76%
2021/07/05	1	28.85	0	0.00	29.00	1	1,293	0.08%
2021/07/01	0	0.00	3	28.60	28.55	-3	1,248	-0.24%
2021/06/30	0	0.00	14	28.54	28.55	-14	1,241	-1.13%
2021/06/29	0	0.00	0.2	28.60	28.60	-0.2	1,218	-0.02%
2021/06/28	1	28.60	25	28.57	28.60	-24	1,195	-2.01%
2021/06/25	0	0.00	10	28.55	28.50	-10	1,188	-0.84%
2021/06/24	0	0.00	4	28.50	28.45	-4	1,163	-0.34%
2021/06/23	1	28.45	26	28.53	28.45	-25	1,113	-2.24%
2021/06/17	5	24.40	0	0.00	24.15	5	955	0.52%
2021/06/16	25	24.38	1	24.35	24.25	24	955	2.51%
2021/06/15	18	24.09	0	0.00	24.40	18	953	1.89%
2021/06/11	16	22.88	0	0.00	23.00	16	953	1.68%
2021/06/10	6	22.23	0	0.00	22.45	6	966	0.62%
2021/05/17	1	20.70	34	20.65	19.90	-33	1,031	-3.20%
2021/05/14	5	21.66	0	0.00	21.50	5	1,019	0.49%
2021/05/13	0	0.00	5	21.00	21.60	-5	1,010	-0.50%
2021/05/12	3	21.63	3	21.13	21.60	0	1,002	0.00%
2021/05/11	1	22.95	1	23.40	23.10	0	984	0.00%
2021/05/10	1	24.00	0	0.00	23.80	1	973	0.10%
2021/05/06	5	23.24	4	23.29	23.35	1	964	0.10%
2021/05/04	2	22.90	14	22.83	23.15	-12	953	-1.26%
2021/04/29	0	0.00	1	25.20	24.90	-1	911	-0.11%
2021/04/28	0	0.00	0	25.35	26.00	0	875	0.00%
2021/04/27	1	25.10	1	24.90	25.20	0	845	0.00%
2021/04/23	0	0.00	1	25.05	25.10	-1	801	-0.12%
2021/04/22	37	25.52	1	26.00	24.65	36	786	4.58%
2021/04/21	1	25.05	0	0.00	25.85	1	711	0.14%
2021/04/20	2	24.80	0	0.00	25.45	2	681	0.29%
2021/04/19	0.1	24.55	0	0.00	24.40	0.1	654	0.01%
2021/04/15	0	0.00	5	23.92	24.00	-5	641	-0.78%
2021/04/14	1	23.15	5	23.05	23.60	-4	640	-0.62%
2021/04/13	5	24.13	0	0.00	23.80	5	626	0.80%
2021/04/12	2	24.53	2	24.45	24.45	0	616	0.00%
2021/04/09	1	24.20	3	24.55	24.30	-2	600	-0.33%
2021/04/08	5	24.75	0	0.00	24.55	5	593	0.84%
2021/04/07	0	0.00	16	24.10	24.20	-16	580	-2.76%
2021/04/06	0	24.45	0	0.00	23.95	0	568	0.00%
2021/04/01	3	23.47	1	23.55	23.60	2	564	0.35%
2021/03/29	0	22.90	0	0.00	23.10	0	535	0.00%
2021/03/26	2	22.65	0	0.00	22.85	2	532	0.38%
2021/03/24	5	22.80	0	0.00	23.05	5	509	0.98%
2021/03/18	0	0.00	8	22.20	21.95	-8	497	-1.61%
2021/03/17	9	22.26	0	0.00	22.15	9	487	1.84%
2021/03/12	1	20.50	0	0.00	20.50	1	426	0.23%
2021/02/24	1	20.20	0	0.00	20.00	1	430	0.23%
2021/02/23	2	20.08	0	0.00	20.15	2	426	0.47%
2021/02/22	2	20.15	0	0.00	20.15	2	425	0.47%
2021/02/17	2	19.55	0	0.00	19.60	2	425	0.47%
2021/01/22	1	18.95	0	0.00	18.95	1	440	0.23%
2020/12/28	0	0.00	4	19.90	19.95	-4	376	-1.06%
2020/12/18	1	19.85	0	0.00	19.80	1	351	0.28%
2020/12/16	0	0.00	5	19.80	20.15	-5	340	-1.47%
2020/12/10	0	0.00	10	18.90	18.90	-10	281	-3.56%
2020/12/08	1	19.25	0	0.00	19.25	1	273	0.37%
2020/12/02	1	19.20	0	0.00	19.45	1	254	0.39%
2020/12/01	0	0.00	2	19.05	19.20	-2	248	-0.80%
2020/11/20	0	0.00	11	18.45	18.40	-11	215	-5.11%
2020/11/19	0	0.00	17	18.45	18.45	-17	213	-7.95%
2020/11/18	0	0.00	2	18.30	18.40	-2	209	-0.95%
2020/11/12	15	18.12	0	0.00	18.15	15	194	7.71%
2020/11/02	1	17.15	0	0.00	17.10	1	179	0.56%
2020/09/25	8	16.48	0	0.00	16.50	8	325	2.46%
2020/09/24	3	16.77	0	0.00	16.70	3	330	0.91%
2020/09/11	2	17.23	0	0.00	17.20	2	470	0.43%
2020/09/03	1	17.45	2	17.55	17.40	-1	474	-0.21%
2020/08/26	4	17.15	0	0.00	17.15	4	486	0.82%
2020/08/25	1	17.15	0	0.00	17.20	1	487	0.20%
2020/08/19	0	0.00	2	17.50	17.45	-2	477	-0.42%
2020/08/17	20	17.30	0	0.00	17.40	20	469	4.26%
2020/07/23	2	17.10	0	0.00	17.15	2	448	0.45%
2020/07/14	2	17.60	0	0.00	17.40	2	431	0.46%
2020/07/08	0	0.00	2	19.28	19.40	-2	399	-0.50%
2020/07/07	1	19.35	0	0.00	19.25	1	377	0.26%
2020/07/03	2	18.85	0	0.00	19.05	2	326	0.61%
2020/06/29	2	18.85	0	0.00	18.50	2	301	0.66%
2020/06/11	0	0.00	1	18.40	18.40	-1	184	-0.54%
2020/05/08	1	18.55	0	0.00	18.50	1	212	0.47%
2020/04/06	0	0.00	2	17.05	17.10	-2	368	-0.54%
2020/03/26	0	0.00	15	16.75	16.90	-15	372	-4.03%
2020/03/19	10	15.45	0	0.00	14.90	10	363	2.75%
2020/03/18	5	16.85	0	0.00	16.30	5	355	1.41%
2020/03/17	2	17.00	0	0.00	16.60	2	353	0.57%
2020/03/12	1	18.20	0	0.00	18.10	1	338	0.30%
2020/03/09	1	20.60	0	0.00	20.25	1	326	0.31%
2020/03/04	0	23.00	0	0.00	21.15	0	320	0.00%
2020/02/12	1	22.20	1	22.05	22.05	0	315	0.00%
2019/12/30	0	0.00	2	22.50	24.40	-2	153	-1.30%
2019/12/27	5	22.35	3	22.50	22.25	2	97	2.04%
2019/09/02	6	21.80	0	0.00	21.80	6	103	5.80%
2019/04/12	0	22.35	0	0.00	22.40	0	95	0.00%
2019/02/22	0	22.10	0	0.00	21.90	0	52	0.00%
2019/02/20	0	0.00	1	21.60	21.75	-1	50	-1.97%
2018/11/12	0	0.00	8	18.75	18.80	-8	77	-10.34%
2018/10/12	8	18.02	0	0.00	18.25	8	130	6.14%
2018/09/05	0	0.00	5	22.30	22.35	-5	234	-2.13%
2018/08/29	0	0.00	5	22.41	22.40	-5	336	-1.49%
2018/08/22	0	0.00	1	22.25	22.35	-1	345	-0.29%
2018/07/16	1	24.40	0	0.00	24.40	1	356	0.28%
2018/06/25	0	0.00	5	24.80	24.70	-5	426	-1.17%
2018/06/20	0	0.00	3	24.83	24.80	-3	437	-0.69%
2018/06/19	0	0.00	11	25.75	25.25	-11	443	-2.48%
2018/06/14	10	25.70	20	26.26	26.05	-10	435	-2.29%
2018/06/13	8	26.46	0	0.00	25.15	8	430	1.86%
2018/06/12	31	26.34	25	25.52	26.20	6	416	1.44%
2018/06/11	28	25.38	4	25.41	25.55	24	360	6.66%
2018/05/14	0	0.00	11	23.00	23.05	-11	433	-2.54%
2018/05/10	1	24.20	0	0.00	24.10	1	431	0.23%
2018/05/07	4	23.85	0	0.00	23.80	4	437	0.91%
2018/05/04	6	23.70	0	0.00	23.80	6	455	1.32%
2018/04/11	0	0.00	1	26.30	26.25	-1	493	-0.20%
2018/04/09	0	0.00	2	26.23	26.30	-2	506	-0.39%
2018/04/02	0	0.00	1	27.50	27.30	-1	504	-0.20%
2018/03/30	6	27.64	11	27.53	27.25	-5	496	-1.01%
2018/03/28	0	0.00	5	26.75	26.80	-5	472	-1.06%
2018/03/22	1	26.50	3	26.90	26.10	-2	473	-0.42%
2018/03/16	1	26.85	0	0.00	26.85	1	453	0.22%
2018/03/15	1	26.70	0	0.00	26.65	1	461	0.22%
2018/03/14	1	26.95	0	0.00	26.55	1	462	0.22%
2018/03/13	2	26.48	0	0.00	26.55	2	459	0.44%
2018/03/12	3	26.35	0	0.00	26.40	3	458	0.65%
2018/03/08	2	26.80	0	0.00	26.60	2	469	0.43%
2018/03/07	2	26.50	0	0.00	26.35	2	465	0.43%
2018/03/06	0	0.00	0	26.70	26.50	0	483	-0.01%
2018/03/01	0	0.00	7	26.02	26.05	-7	588	-1.19%
2018/02/27	0	0.00	10	26.15	25.95	-10	617	-1.62%
2018/02/06	11	24.40	6	24.37	23.95	5	774	0.65%
2018/01/30	6	25.95	0	0.00	25.95	6	823	0.73%
2018/01/25	0	0.00	1	25.70	25.50	-1	818	-0.12%
2018/01/12	1	25.45	0	0.00	25.45	1	1,021	0.10%
2018/01/03	5	26.55	0	0.00	26.50	5	1,323	0.38%