朋程 (8255)-玉山-板橋券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
158.0
漲跌
▲1.0
漲幅
+0.64%
成交量
104張
產業
上櫃電機機械類股▲0.49%
629人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	1.1	157.41	1	154.50	154.00	0.1	362	0.03%
2025/01/09	1	164.00	0	0.00	161.50	1	384	0.26%
2025/01/07	0.1	163.50	0	0.00	163.50	0.1	382	0.03%
2025/01/02	0.2	163.50	0	0.00	162.50	0.2	396	0.05%
2024/12/31	0	0.00	1	164.50	166.50	-1	397	-0.25%
2024/12/30	2	164.50	1.3	166.00	166.50	0.8	403	0.19%
2024/12/27	6	160.25	8	162.69	162.50	-2	396	-0.50%
2024/12/19	1	152.00	0	0.00	152.00	1	588	0.17%
2024/12/16	0.2	150.17	1.5	149.33	149.50	-1.4	607	-0.22%
2024/12/13	6.5	154.44	1	155.00	153.50	5.5	604	0.90%
2024/12/12	1	162.00	0	0.00	160.00	1	581	0.17%
2024/12/10	0.2	161.50	0	0.00	161.00	0.2	580	0.04%
2024/11/28	1.1	162.00	2.2	159.16	164.00	-1.2	601	-0.19%
2024/11/27	1.5	164.62	0	0.00	164.00	1.5	597	0.24%
2024/11/26	0.3	166.20	0	0.00	166.50	0.3	596	0.04%
2024/11/21	1	162.00	0	0.00	163.00	1	602	0.17%
2024/11/20	0	0.00	1	163.50	162.50	-1	616	-0.16%
2024/11/18	0.1	164.50	0	0.00	163.50	0.1	621	0.02%
2024/11/15	1	165.50	0	0.00	166.00	1	627	0.16%
2024/11/13	2	168.50	0	0.00	168.50	2	649	0.31%
2024/11/08	2	171.25	0.4	170.00	168.50	1.6	657	0.24%
2024/11/07	0	0.00	1	168.00	167.50	-1	655	-0.15%
2024/11/06	0	0.00	1	164.00	165.50	-1	659	-0.15%
2024/11/01	2	160.25	1	161.50	164.00	1	696	0.14%
2024/10/30	1.5	161.27	1	160.00	161.50	0.5	697	0.07%
2024/10/29	2.7	163.80	0	0.00	161.50	2.7	693	0.39%
2024/10/28	0.2	167.50	0	0.00	167.00	0.2	678	0.02%
2024/10/24	0.2	170.42	0	0.00	169.00	0.2	682	0.02%
2024/10/22	0.1	171.00	0	0.00	170.00	0.1	685	0.01%
2024/10/18	1	170.00	0	0.00	169.50	1	705	0.14%
2024/10/17	6	179.00	6	175.00	173.50	0	707	0.00%
2024/10/16	0	0.00	0.3	175.00	175.00	-0.3	692	-0.04%
2024/10/15	4.2	171.57	0	0.00	170.00	4.2	696	0.60%
2024/10/14	0	0.00	6	171.50	171.50	-6	746	-0.80%
2024/10/11	0.3	170.00	6	170.50	170.00	-5.7	760	-0.75%
2024/10/09	2	172.00	0	0.00	170.50	2	761	0.26%
2024/10/08	0.1	173.55	0	0.00	173.00	0.1	772	0.01%
2024/10/04	1	174.50	0	0.00	171.00	1	806	0.12%
2024/10/01	0.1	175.50	0	0.00	176.00	0.1	804	0.01%
2024/09/27	0.2	179.29	0	0.00	177.50	0.2	809	0.02%
2024/09/26	14.1	182.41	0	0.00	180.00	14.1	805	1.75%
2024/09/25	1.1	185.20	1	189.50	186.50	0.1	801	0.01%
2024/09/24	7	202.36	1.1	201.77	191.50	5.9	775	0.76%
2024/09/23	5	186.80	10	186.04	190.00	-5	710	-0.71%
2024/09/20	0	0.00	0.2	178.49	176.50	-0.2	687	-0.03%
2024/09/19	0	0.00	0.1	173.50	173.50	-0.1	723	-0.01%
2024/09/18	0.1	169.00	0	0.00	168.00	0.1	728	0.01%
2024/09/11	0	0.00	0	168.50	167.50	0	863	0.00%
2024/09/10	0.2	169.00	0.1	172.00	166.50	0.1	951	0.01%
2024/09/09	1	164.50	0	0.00	164.50	1	962	0.10%
2024/09/04	1.1	161.73	0	0.00	161.00	1.1	1,004	0.11%
2024/09/03	0.1	171.00	0	0.00	167.50	0.1	1,025	0.00%
2024/08/30	0.2	174.75	3	174.50	175.00	-2.8	1,044	-0.27%
2024/08/29	0	170.50	0	0.00	171.50	0	1,055	0.00%
2024/08/27	0.1	170.50	1	170.50	171.00	-1	1,118	-0.08%
2024/08/22	1.1	179.32	0	0.00	176.00	1.1	1,217	0.09%
2024/08/20	1.1	171.55	0	0.00	170.50	1.1	1,298	0.08%
2024/08/16	2	174.50	1	172.50	172.00	1	1,318	0.08%
2024/08/15	2	164.50	0	0.00	164.50	2	1,298	0.15%
2024/08/09	1	160.00	0	0.00	162.00	1	1,296	0.08%
2024/08/08	1.1	157.98	0	0.00	157.50	1.1	1,296	0.08%
2024/08/07	0	0.00	0.1	163.50	162.50	-0.1	1,295	0.00%
2024/08/06	1	160.00	0	0.00	158.00	1	1,293	0.08%
2024/08/05	2.2	159.53	0	0.00	159.50	2.2	1,277	0.17%
2024/08/02	1.1	177.00	1	177.50	177.00	0.1	1,266	0.01%
2024/07/30	0	0.00	0.2	177.00	178.00	-0.2	1,275	-0.02%
2024/07/23	1	184.00	0	0.00	183.00	1	1,307	0.08%
2024/07/22	5.1	184.02	0	0.00	185.00	5.1	1,313	0.39%
2024/07/19	4.4	188.82	0	0.00	188.50	4.4	1,318	0.33%
2024/07/18	2.2	190.64	0	0.00	194.00	2.2	1,348	0.16%
2024/07/17	2.1	195.57	0	0.00	195.50	2.1	1,338	0.16%
2024/07/16	1.2	197.67	1	200.00	198.00	0.2	1,336	0.01%
2024/07/15	4.8	197.21	4	196.50	196.00	0.8	1,339	0.06%
2024/07/12	7	218.14	3	217.50	216.50	4	1,301	0.31%
2024/07/10	0	0.00	1	210.00	208.50	-1	1,299	-0.08%
2024/07/09	1	209.86	0	0.00	208.50	1	1,290	0.08%
2024/07/08	0.4	217.50	0	0.00	216.50	0.4	1,320	0.03%
2024/07/05	0	0.00	16	223.75	223.00	-16	1,333	-1.20%
2024/07/04	0	0.00	0	227.00	224.00	0	1,358	0.00%
2024/07/01	0	0.00	0	222.50	220.50	0	1,377	0.00%
2024/06/28	1	225.00	3.2	226.36	228.00	-2.2	1,372	-0.16%
2024/06/27	5	226.50	12.1	226.13	224.50	-7.1	1,395	-0.51%
2024/06/26	1	227.00	4	230.38	226.50	-3	1,439	-0.21%
2024/06/25	6	227.75	17.1	224.07	229.00	-11.1	1,469	-0.75%
2024/06/24	0	0.00	0.1	216.50	216.50	-0.1	1,433	-0.01%
2024/06/21	12	220.54	1.2	220.00	220.00	10.8	1,432	0.75%
2024/06/20	0.2	225.25	10	223.20	225.50	-9.8	1,422	-0.69%
2024/06/19	1.1	229.41	1	223.50	222.00	0.1	1,427	0.01%
2024/06/18	6.1	227.08	16	227.25	231.00	-9.9	1,400	-0.71%
2024/06/17	14	221.46	16.7	218.13	226.50	-2.7	1,335	-0.20%
2024/06/14	15.1	207.92	10	206.65	206.00	5.1	1,248	0.41%
2024/06/13	0.1	211.75	0	0.00	212.00	0.1	1,230	0.01%
2024/06/12	0	0.00	11	213.55	214.50	-11	1,224	-0.90%
2024/06/11	0.3	210.97	1	210.00	209.50	-0.7	1,210	-0.06%
2024/06/07	17.2	215.10	3	214.16	212.00	14.1	1,204	1.17%
2024/06/06	8	208.44	13	210.62	210.00	-5	1,183	-0.42%
2024/06/05	0.3	204.79	0	0.00	205.00	0.3	1,181	0.03%
2024/06/04	0.2	206.76	0	0.00	207.50	0.2	1,191	0.02%
2024/06/03	2	207.00	1	203.00	207.50	1	1,185	0.08%
2024/05/31	13.1	207.11	7	207.71	206.50	6.1	1,194	0.51%
2024/05/30	9.2	211.23	1.1	212.45	211.50	8.1	1,155	0.70%
2024/05/28	8.1	202.69	0	0.00	202.00	8.1	1,092	0.74%
2024/05/27	1	205.00	1	202.50	203.50	0	1,067	0.00%
2024/05/24	6.1	192.43	5	200.50	203.00	1.1	1,048	0.10%
2024/05/22	0	0.00	31	187.21	189.00	-31	968	-3.20%
2024/05/21	4	185.00	0	0.00	185.50	4	958	0.42%
2024/05/17	0.2	186.50	0	0.00	186.00	0.2	957	0.02%
2024/05/16	1	187.00	2	187.00	186.00	-1	965	-0.10%
2024/05/15	0	0.00	0.1	187.00	186.50	-0.1	967	-0.01%
2024/05/13	1	186.00	0	0.00	185.50	1	966	0.10%
2024/05/10	2	186.50	11	186.68	188.00	-9	966	-0.93%
2024/05/09	0	0.00	4	184.00	184.00	-4	959	-0.42%
2024/05/08	0	0.00	35	183.00	186.00	-35	956	-3.66%
2024/05/07	5	182.00	2	182.00	181.00	3	954	0.31%
2024/05/03	2	185.50	3	186.17	186.00	-1	947	-0.11%
2024/05/02	2	188.00	0	0.00	188.00	2	946	0.21%
2024/04/30	27	191.54	11	187.18	186.50	16	942	1.70%
2024/04/29	1	186.00	3	186.00	186.50	-2	902	-0.22%
2024/04/26	9	184.17	0	0.00	184.00	9	895	1.01%
2024/04/25	2	185.50	0.1	186.00	185.50	1.9	882	0.21%
2024/04/24	13	185.96	12.2	182.11	186.00	0.8	874	0.09%
2024/04/23	0.1	175.83	0	0.00	175.00	0.1	853	0.01%
2024/04/22	0.1	174.86	0	0.00	174.00	0.1	858	0.01%
2024/04/19	0	0.00	3	179.00	177.00	-3	854	-0.35%
2024/04/18	13.1	181.06	24	180.92	184.50	-10.9	843	-1.29%
2024/04/17	0	0.00	2	178.50	178.00	-2	831	-0.24%
2024/04/16	17	177.85	0	0.00	176.50	17	832	2.04%
2024/04/15	0	0.00	4	182.50	182.00	-4	823	-0.49%
2024/04/12	4.2	181.25	24	183.54	180.50	-19.8	815	-2.43%
2024/04/11	1	191.00	6	187.92	188.00	-5	766	-0.65%
2024/04/10	0	0.00	3	186.50	188.50	-3	746	-0.40%
2024/04/09	19	187.26	17	186.62	184.00	2	724	0.28%
2024/04/08	1	183.00	4	183.00	183.00	-3	697	-0.43%
2024/04/03	2	180.50	0	183.00	184.00	2	711	0.28%
2024/04/02	2	183.50	1.3	184.65	184.50	0.7	705	0.10%
2024/04/01	13	184.92	12	185.50	185.00	1	721	0.14%
2024/03/29	11	182.46	8	179.63	184.00	3	733	0.41%
2024/03/28	33	179.42	2	180.00	178.50	31	669	4.63%
2024/03/27	5	178.00	15	178.43	178.00	-10	628	-1.59%
2024/03/26	0	171.00	0	0.00	169.50	0	615	0.00%
2024/03/25	0	0.00	0.1	177.00	173.50	-0.1	619	-0.02%
2024/03/22	0	0.00	1.5	175.40	176.50	-1.5	623	-0.24%
2024/03/21	0.2	171.50	0	0.00	171.50	0.2	607	0.03%
2024/03/12	1	173.00	0	0.00	173.50	1	724	0.14%
2024/03/08	1.3	173.92	0	0.00	171.50	1.3	715	0.18%
2024/03/07	0	0.00	4	170.50	169.50	-4	698	-0.57%
2024/03/06	0	0.00	2	173.00	172.00	-2	696	-0.29%
2024/03/05	5	165.50	0	0.00	165.50	5	689	0.72%
2024/03/01	1	169.50	1	170.00	169.50	0	693	0.00%
2024/02/27	0	0.00	1.1	170.05	168.50	-1.1	696	-0.16%
2024/02/23	1	171.50	0.1	172.00	171.50	0.9	695	0.14%
2024/02/21	0	0.00	1	172.50	173.00	-1	696	-0.14%
2024/02/19	0	0.00	3	174.17	174.50	-3	696	-0.43%
2024/02/16	0.1	171.00	5.4	171.50	172.50	-5.3	693	-0.76%
2024/02/15	3	169.67	1.3	169.74	170.00	1.7	689	0.24%
2024/02/05	1	169.00	0	0.00	169.50	1	689	0.15%