台股 » 個股 » 富鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富鼎

(8261)
可現股當沖
  • 股價
    82.0
  • 漲跌
    ▲0.9
  • 漲幅
    +1.11%
  • 成交量
    646
  • 產業
    上市 半導體類股
  • 660人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富鼎 (8261)籌碼相關-玉山-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/15082.0000.0080.6002,5210.00%
2025/01/13180.9000.0080.4012,5210.04%
2025/01/10183.4000.0083.2012,5090.04%
2025/01/0800.00387.3086.60-32,499-0.12%
2025/01/06189.0000.0090.2012,4820.04%
2025/01/0300.00589.0087.80-52,478-0.20%
2025/01/0200.00190.5090.60-12,478-0.04%
2024/12/3100.000.192.5091.70-0.12,4790.00%
2024/12/30193.00192.9092.6002,4800.00%
2024/12/270.293.7500.0094.200.22,4770.01%
2024/12/26193.80495.2093.80-32,472-0.12%
2024/12/25193.2000.0093.8012,4570.04%
2024/12/24192.70593.0892.10-42,457-0.16%
2024/12/23593.46192.5092.8042,4620.16%
2024/12/1700.00288.8089.00-22,447-0.08%
2024/12/1600.002.388.7087.90-2.32,442-0.10%
2024/12/13290.85189.8089.7012,4300.04%
2024/12/12392.6300.0091.5032,4190.12%
2024/12/1100.00193.2094.30-12,393-0.04%
2024/12/096.597.603100.0095.303.52,3550.15%
2024/12/06997.361096.5897.50-12,208-0.05%
2024/12/052.193.0900.0093.102.12,1300.10%
2024/12/04195.40393.9095.40-22,096-0.10%
2024/11/29191.00191.2091.2002,0360.00%
2024/11/28391.1000.0089.8032,0250.15%
2024/11/27193.0000.0092.5011,9800.05%
2024/11/25396.87796.7097.50-41,936-0.21%
2024/11/2100.003.493.9994.80-3.41,843-0.18%
2024/11/200.595.9500.0095.000.51,8100.03%
2024/11/1900.00197.6096.70-11,735-0.06%
2024/11/18194.30392.6093.00-21,680-0.12%
2024/11/15095.3000.0095.4001,6450.00%
2024/11/14397.0000.0096.3031,5970.19%
2024/11/13394.6300.0094.8031,5140.20%
2024/11/12998.721195.6994.70-21,472-0.14%
2024/11/11198.603.599.0798.20-2.51,391-0.18%
2024/11/081798.531698.5499.0011,3060.08%
2024/11/0723.594.4621.595.0995.7021,0230.19%
2024/11/0620.493.011692.5591.904.48220.53%
2024/11/05289.401691.0691.50-14535-2.62%
2024/11/0400.00781.9383.20-7367-1.91%
2024/11/0100.00280.0080.00-2364-0.55%
2024/10/3000.00380.0078.80-3369-0.81%
2024/10/28277.0000.0077.9023560.56%
2024/10/22278.8500.0079.3023660.55%
2024/10/18377.0000.0077.0033730.80%
2024/10/14276.5500.0076.8023970.50%
2024/10/09278.0000.0077.5024070.49%
2024/10/08178.60479.5379.00-3407-0.74%
2024/09/3000.00283.0082.60-2414-0.48%
2024/09/26082.70384.2081.60-3431-0.69%
2024/09/25783.26283.4081.6054291.16%
2024/09/24481.13283.0583.0024060.49%
2024/09/2300.00280.3580.50-2390-0.51%
2024/09/0300.00278.7077.50-2451-0.44%
2024/08/2900.00179.0079.20-1463-0.22%
2024/08/26177.70177.6077.5004830.00%
2024/08/2200.00277.0077.00-2499-0.40%
2024/08/20276.6000.0076.4025130.39%
2024/08/1400.00175.2074.10-1521-0.19%
2024/08/0700.00172.3072.40-1523-0.19%
2024/08/0600.00167.9068.20-1520-0.19%
2024/08/054.171.110.569.7069.203.65120.69%
2024/07/29278.1000.0076.7025000.40%
2024/07/26278.0500.0078.8024950.40%
2024/07/23180.0000.0080.0014980.20%
2024/07/22480.800.180.0079.3044980.79%
2024/07/19283.750.584.7183.201.64930.31%
2024/07/18285.0000.0085.3024900.41%
2024/07/171.186.4000.0085.901.14870.22%
2024/07/15187.0000.0086.5014840.21%
2024/07/12287.5000.0086.9024850.41%
2024/07/0900.00186.4085.90-1492-0.20%
2024/07/08188.1000.0088.0014890.20%
2024/07/04187.9000.0087.4014850.21%
2024/07/03287.20488.1887.20-2487-0.41%
2024/07/0200.00585.0086.00-5468-1.07%
2024/07/01286.0000.0085.6024700.43%
2024/06/27283.9500.0083.6025030.40%
2024/06/24384.60284.6084.6015670.18%
2024/06/20285.50585.5085.60-3571-0.53%
2024/06/1900.00585.2084.80-5574-0.87%
2024/06/1800.00585.8085.30-5572-0.87%
2024/06/17686.58887.0486.50-2566-0.35%
2024/06/14584.20583.3083.5005380.00%
2024/06/1300.00582.9082.60-5539-0.93%
2024/06/0700.00182.6083.00-1550-0.18%
2024/05/31182.9000.0082.8015780.17%
2024/05/29184.8000.0084.6015730.17%
2024/05/23382.33181.9081.8025630.35%
2024/05/21182.1000.0082.4015720.17%
2024/05/1400.00283.3083.30-2617-0.32%
2024/05/07182.70183.3083.3006320.00%
2024/05/06181.7000.0083.1016380.16%
2024/05/0300.00183.0081.60-1639-0.16%
2024/05/0200.00682.6582.40-6647-0.93%
2024/04/2400.001080.4080.60-10672-1.49%
2024/04/2300.001078.8979.30-10686-1.46%
2024/04/22278.4000.0078.3027000.29%
2024/04/19181.2000.0079.9016980.14%
2024/04/18382.0000.0082.0036890.43%
2024/04/16183.60183.5082.0006910.00%
2024/04/12285.80185.5085.6016860.15%
2024/04/1000.00587.7086.50-5688-0.73%
2024/04/0300.00488.1087.90-4702-0.57%
2024/04/02289.70190.2089.0017110.14%
2024/04/0100.00588.9088.90-5691-0.72%
2024/03/28888.50187.5088.5076701.04%
2024/03/27084.5000.0084.6006240.00%
2024/03/25085.8000.0085.2006450.00%
2024/03/22184.60184.6085.3006640.00%
2024/03/20184.3000.0084.2016950.14%
2024/03/18084.9000.0084.9007240.00%
2024/03/1500.00084.2584.2007710.00%
2024/03/1400.00183.9084.60-1812-0.12%
2024/03/12087.00185.6086.50-1885-0.11%
2024/03/11085.301.185.3985.00-1.1902-0.12%
2024/03/0800.00084.0084.3009270.00%
2024/03/07684.7700.0084.5069490.63%
2024/03/06087.5000.0086.4009860.00%
2024/03/04187.2000.0087.3011,2110.08%
2024/02/23288.5000.0087.8021,6820.12%
2024/02/201.189.83290.8089.60-11,931-0.05%
2024/02/160.191.1600.0090.800.12,0060.00%
2024/02/15089.40389.0089.40-31,985-0.15%
2024/02/05187.1000.0087.4011,9790.05%
2024/02/02288.1000.0087.9021,9740.10%
〈熱門股〉富鼎搭鴻家軍熱潮 周漲24%創近一年高Anue鉅亨-2024/11/09
富鼎中高壓MOS導入散熱廠 搭伺服器規格升級潮Anue鉅亨-2024/10/21
國巨集團幫鋪路 富鼎開拓歐美新客戶Anue鉅亨-2023/10/12
富鼎 相關文章