羅昇 (8374)-玉山-板橋券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
32.00
漲跌
▲0.90
漲幅
+2.89%
成交量
157張
產業
上市電機機械類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/08/02	0	0.00	2	30.95	30.50	-2	164	-1.22%
2023/07/27	0	0.00	3	32.60	32.45	-3	163	-1.83%
2023/07/25	3	32.37	0	0.00	32.30	3	164	1.82%
2023/07/24	3	32.45	3	32.90	32.75	0	162	0.00%
2023/07/21	0	0.00	3	33.10	32.90	-3	159	-1.88%
2023/07/20	3	32.67	5	33.84	32.65	-2	157	-1.27%
2023/07/17	4	33.48	0	0.00	32.45	4	118	3.38%
2023/07/03	1	32.10	0	0.00	31.90	1	127	0.78%
2023/06/21	2	32.80	0	0.00	33.00	2	123	1.62%
2023/06/20	0	0.00	3	32.90	33.00	-3	122	-2.45%
2023/06/16	1	32.40	0	0.00	32.15	1	117	0.85%
2023/06/15	2	32.20	0	0.00	32.55	2	117	1.70%
2023/06/12	1	32.20	0	0.00	32.35	1	126	0.79%
2023/06/05	0	0.00	2	34.63	33.50	-2	120	-1.66%
2023/06/01	0	0.00	2	32.80	32.30	-2	99	-2.00%
2023/05/31	2	32.40	0	0.00	32.25	2	90	2.22%
2023/05/30	0	0.00	1	31.25	31.40	-1	87	-1.15%
2023/05/29	8	32.07	7	31.66	31.50	1	86	1.16%
2023/04/18	0	0.00	2	33.75	33.70	-2	65	-3.04%
2023/04/12	1	33.45	0	0.00	33.35	1	59	1.69%
2023/04/10	1	32.30	0	0.00	32.30	1	51	1.95%
2022/08/25	0	0.00	21	34.94	34.00	-21	126	-16.63%
2022/08/24	21	35.15	0	0.00	35.20	21	95	21.97%
2022/07/14	0	0.00	1	31.55	31.00	-1	50	-1.97%
2022/07/11	2	31.90	1	31.70	31.45	1	46	2.15%
2022/07/08	1	32.20	1	31.70	31.70	0	44	0.00%
2022/07/07	1	31.25	1	31.65	31.85	0	37	0.00%
2022/01/10	0	0.00	1	30.90	30.80	-1	136	-0.73%
2022/01/06	1	30.80	0	0.00	30.85	1	131	0.76%
2022/01/05	6	32.63	4	33.64	30.85	2	125	1.59%
2021/11/30	1	30.30	0	0.00	30.10	1	103	0.97%
2021/11/05	1	30.75	0	0.00	30.90	1	128	0.78%
2021/11/02	1	30.50	0	0.00	30.40	1	155	0.64%
2021/09/03	0	0.00	0.2	31.71	32.30	-0.2	439	-0.05%
2021/08/30	0	0.00	0	30.20	29.50	0	495	0.00%
2021/08/23	0	0.00	1	29.65	30.10	-1	512	-0.20%
2021/08/13	1	29.95	0	0.00	29.45	1	502	0.20%
2021/08/09	0.1	34.84	0	0.00	32.75	0.1	498	0.02%
2021/08/06	1	36.50	1	37.70	35.45	0	493	0.00%
2021/08/04	1	40.05	1	40.55	40.05	0	482	0.00%
2021/08/03	1.1	36.79	4	37.36	39.60	-2.9	448	-0.65%
2021/08/02	0	0.00	1	38.40	38.40	-1	415	-0.24%
2021/07/30	1	33.20	1	34.95	34.95	0	391	0.00%
2021/07/28	0	0.00	1	31.65	31.75	-1	385	-0.26%
2021/07/15	1	31.50	0	0.00	31.55	1	477	0.21%
2021/07/07	0	0.00	1	31.60	31.50	-1	483	-0.21%
2021/07/05	0	0.00	1	31.60	31.55	-1	488	-0.20%
2021/06/24	0	0.00	1	31.45	31.45	-1	488	-0.20%
2021/06/23	1	31.35	1	31.40	31.40	0	483	0.00%
2021/06/21	0	0.00	1	31.15	31.20	-1	464	-0.22%
2021/06/18	1	31.15	0	0.00	31.20	1	455	0.22%
2021/06/17	0	0.00	1	31.15	31.10	-1	450	-0.22%
2021/06/16	1	31.15	1	31.10	31.10	0	446	0.00%
2021/06/10	2	31.18	1	31.25	31.15	1	413	0.24%
2021/06/04	0	0.00	5	27.05	27.10	-5	337	-1.48%
2021/06/03	5	28.35	0	0.00	27.60	5	339	1.47%
2021/04/27	3	30.10	6	30.90	28.10	-3	440	-0.68%
2021/04/26	2	29.25	0	0.00	28.80	2	383	0.52%
2021/04/22	3	28.77	0	0.00	28.15	3	375	0.80%
2021/04/19	2	28.15	0	0.00	28.15	2	357	0.56%
2021/03/26	1	26.70	0	0.00	26.70	1	330	0.30%
2021/03/03	0	0.00	0.4	29.20	29.35	-0.4	499	-0.08%
2021/02/25	0	0.00	1	27.45	27.80	-1	428	-0.23%
2021/02/23	1	27.15	0	0.00	26.90	1	421	0.24%
2021/02/22	2	28.00	0	0.00	27.40	2	416	0.48%
2021/02/05	0	0.00	1	27.05	26.55	-1	406	-0.25%
2021/02/04	1	28.00	0	0.00	28.00	1	403	0.25%
2021/01/26	0	0.00	1	25.55	25.15	-1	400	-0.25%
2021/01/15	1	24.85	0	0.00	24.95	1	429	0.23%
2020/12/01	7	26.36	7	26.61	26.65	0	795	0.00%
2020/11/27	5	27.01	11	27.03	27.50	-6	738	-0.81%
2020/11/23	0	0.00	5	24.15	24.25	-5	665	-0.75%
2020/11/18	0	0.00	1	24.75	24.85	-1	661	-0.15%
2020/11/16	1	25.25	0	0.00	25.30	1	660	0.15%
2020/11/12	1	24.65	0	0.00	24.75	1	662	0.15%
2020/11/11	0	0.00	2	24.83	25.55	-2	651	-0.31%
2020/11/09	1	23.95	0	0.00	23.95	1	634	0.16%
2020/11/06	0	0.00	1	24.85	24.20	-1	634	-0.16%
2020/11/05	1	24.00	0	0.00	24.40	1	634	0.16%
2020/11/04	1	24.35	0	0.00	24.35	1	631	0.16%
2020/10/26	0	0.00	1	24.55	24.15	-1	605	-0.17%
2020/10/23	1	24.00	3	24.55	24.25	-2	602	-0.33%
2020/10/22	1	25.25	0	0.00	25.05	1	588	0.17%
2020/10/21	2	25.45	0	0.00	26.00	2	584	0.34%
2020/10/20	0	0.00	1	25.35	25.35	-1	583	-0.17%
2020/10/16	0	0.00	2	26.70	25.50	-2	578	-0.35%
2020/10/15	4	27.06	0	0.00	26.40	4	560	0.71%
2020/10/06	0	0.00	2	27.40	27.30	-2	406	-0.49%
2020/10/05	2	27.73	0	0.00	27.70	2	384	0.52%
2020/09/30	1	26.75	1	26.50	26.75	0	331	0.00%
2020/09/29	0	0.00	1	25.80	27.00	-1	281	-0.36%
2020/09/28	1	24.60	0	0.00	24.60	1	161	0.62%
2020/08/17	0	0.00	1	22.45	22.70	-1	191	-0.52%
2020/08/13	0	0.00	1	22.30	22.40	-1	187	-0.53%
2020/07/08	2	21.80	0	0.00	21.85	2	226	0.88%
2020/06/04	1	22.20	1	23.20	21.80	0	261	0.00%
2020/04/20	0	0.00	4	19.65	19.30	-4	196	-2.03%
2020/04/17	4	19.55	0	0.00	19.55	4	186	2.15%
2020/02/17	0	0.00	1	20.00	20.20	-1	129	-0.77%
2019/12/23	2	23.10	4	23.10	23.00	-2	212	-0.94%
2019/12/17	0	0.00	1	22.80	22.80	-1	245	-0.41%
2019/11/14	0	0.00	1	22.75	22.65	-1	246	-0.41%
2019/11/06	1	23.20	0	0.00	23.25	1	233	0.43%
2019/11/01	1	23.20	2	23.65	23.20	-1	221	-0.45%
2019/10/28	2	22.95	0	0.00	22.55	2	197	1.01%
2019/09/26	1	21.55	0	0.00	21.50	1	208	0.48%
2019/04/03	0	0.00	4	22.05	22.15	-4	401	-1.00%
2019/04/02	4	22.25	0	0.00	22.20	4	393	1.02%
2019/03/26	0	0.00	0.4	21.45	21.60	-0.4	379	-0.10%
2019/03/15	3	23.17	0	0.00	22.35	3	371	0.81%
2019/03/05	0	0.00	7	22.63	22.55	-7	330	-2.12%
2019/03/04	0	0.00	3	22.65	22.55	-3	329	-0.91%
2019/02/27	10	23.20	0	0.00	23.00	10	314	3.18%
2019/02/26	0	0.00	5	21.95	22.25	-5	302	-1.65%
2019/02/25	5	22.60	0	0.00	22.25	5	296	1.68%
2019/02/22	0	0.00	12	21.94	22.05	-12	294	-4.08%
2019/02/21	12	21.69	0	0.00	21.60	12	302	3.97%
2019/02/19	0	0.00	27	21.83	21.75	-27	326	-8.28%
2019/02/18	27	21.34	0	0.00	21.70	27	324	8.33%
2019/02/14	0	0.00	13	22.06	21.55	-13	326	-3.98%
2019/02/13	0	0.00	59	22.01	21.95	-59	323	-18.21%
2019/02/12	16	21.70	3	21.40	21.50	13	318	4.09%
2019/02/11	38	21.59	9	21.70	21.80	29	320	9.05%
2019/01/25	30	21.75	0	0.00	21.70	30	318	9.41%
2019/01/18	0	0.00	2	21.10	20.65	-2	266	-0.75%
2019/01/17	2	21.53	0	0.00	20.30	2	261	0.76%
2018/11/22	1	20.00	1	19.95	19.85	0	242	0.00%
2018/10/09	0	0.00	3	20.30	20.50	-3	198	-1.51%
2018/10/08	0	0.00	1	22.20	21.70	-1	200	-0.50%
2018/10/05	0	0.00	5	22.65	22.40	-5	205	-2.44%
2018/10/04	0	0.00	1	24.30	24.30	-1	199	-0.50%
2018/10/03	2	24.60	0	0.00	24.60	2	198	1.01%
2018/09/25	0	0.00	3	25.00	24.95	-3	231	-1.29%
2018/07/23	0	0.00	0.1	27.50	27.65	-0.1	735	-0.01%
2018/07/16	3	29.50	3	29.30	28.95	0	767	0.00%
2018/07/10	0.1	28.05	0	0.00	28.15	0.1	807	0.01%
2018/06/28	0	0.00	2	28.20	28.55	-2	1,050	-0.19%
2018/06/26	0	0.00	3	28.25	28.35	-3	1,052	-0.29%
2018/06/21	0	0.00	5	29.38	29.40	-5	1,051	-0.48%
2018/06/20	2	29.10	0	0.00	29.10	2	1,056	0.19%
2018/06/19	2	29.30	0	0.00	29.20	2	1,052	0.19%
2018/06/13	0	0.00	8	30.74	30.85	-8	1,037	-0.77%
2018/06/12	1	30.55	0	0.00	30.10	1	1,019	0.10%
2018/06/11	4	30.88	0	0.00	30.90	4	1,001	0.40%
2018/06/08	0	0.00	11	31.83	31.60	-11	985	-1.12%
2018/06/07	6	32.83	3	32.70	32.90	3	971	0.31%
2018/06/06	7	33.39	8	33.33	32.85	-1	960	-0.10%
2018/06/05	15	33.93	3	33.97	33.50	12	937	1.28%
2018/06/04	0	0.00	2	33.25	33.25	-2	861	-0.23%
2018/06/01	4	30.46	2	30.03	30.25	2	778	0.26%
2018/05/31	1	29.30	0	0.00	29.45	1	758	0.13%
2018/05/25	0	0.00	1	29.65	29.30	-1	759	-0.13%
2018/05/23	1	29.40	0	0.00	29.60	1	768	0.13%
2018/05/22	0	0.00	3	29.90	29.75	-3	773	-0.39%
2018/05/21	5	30.09	6	29.68	30.00	-1	780	-0.13%
2018/05/18	5	29.19	6	29.50	29.05	-1	768	-0.13%
2018/05/17	9	29.69	0	0.00	29.30	9	783	1.15%
2018/05/15	1	28.80	0	0.00	28.70	1	784	0.13%
2018/05/14	2	29.20	0	0.00	28.65	2	812	0.25%
2018/05/11	6	29.83	1	29.75	29.05	5	809	0.62%
2018/05/09	1	27.85	0	0.00	27.90	1	802	0.12%
2018/04/27	0	0.00	2	27.25	27.40	-2	1,167	-0.17%
2018/04/20	1	29.60	0	0.00	29.15	1	1,200	0.08%
2018/04/11	11	30.59	18	30.88	30.50	-7	1,372	-0.51%
2018/04/10	10	30.11	5	30.61	31.50	5	1,273	0.39%
2018/03/31	2	29.38	0	0.00	29.50	2	1,237	0.16%
2018/03/14	0	0.00	1	28.60	28.60	-1	1,371	-0.07%
2018/02/27	0	0.00	4	29.10	29.00	-4	1,457	-0.27%
2018/02/23	0	0.00	1	29.35	29.15	-1	1,524	-0.07%
2018/02/21	2	28.85	2	28.80	28.80	0	1,572	0.00%
2018/02/12	5	27.87	14	27.74	27.80	-9	1,581	-0.57%
2018/02/09	8	26.61	18	26.29	26.85	-10	1,612	-0.62%
2018/02/08	0	0.00	2	28.20	27.90	-2	1,614	-0.12%
2018/02/06	2	27.90	7	29.79	28.00	-5	1,727	-0.29%
2018/02/05	0	0.00	12	30.91	30.95	-12	1,787	-0.67%
2018/02/02	0	0.00	6	31.53	31.55	-6	2,023	-0.30%
2018/02/01	3	32.55	3	31.85	31.85	0	2,151	0.00%
2018/01/31	2	32.10	3	32.32	32.00	-1	2,174	-0.05%
2018/01/30	18	33.16	27	32.70	32.10	-9	2,209	-0.41%
2018/01/29	7	33.70	17	33.61	32.85	-10	2,181	-0.46%
2018/01/26	12	33.35	7	33.57	33.30	5	2,209	0.23%
2018/01/25	16	33.36	9	33.69	33.00	7	2,259	0.31%
2018/01/24	14	32.94	15	33.47	33.40	-1	2,271	-0.04%
2018/01/23	9	30.79	0	0.00	31.60	9	2,344	0.38%
2018/01/22	23	30.19	0	0.00	30.15	23	2,546	0.90%
2018/01/19	2	30.35	0	0.00	30.40	2	2,736	0.07%
2018/01/12	2	30.45	2	30.65	30.00	0	2,974	0.00%
2018/01/11	0	0.00	2	30.15	29.55	-2	2,975	-0.07%
2018/01/10	0	0.00	1	31.10	31.20	-1	2,959	-0.03%
2018/01/08	7	32.29	4	31.75	31.35	3	2,934	0.10%
2018/01/05	17	31.95	5	31.06	32.35	12	2,870	0.42%
2018/01/02	0	0.00	2	29.45	29.50	-2	2,814	-0.07%