金益鼎 (8390)-玉山-板橋券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
70.5
漲跌
▼0.1
漲幅
-0.14%
成交量
176張
產業
上櫃綠能環保類類股
225人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/25	2	73.00	2	72.40	72.50	0	1,121	0.00%
2024/11/22	0	0.00	3	72.00	72.30	-3	1,147	-0.26%
2024/11/20	0	72.90	0	0.00	71.80	0	1,194	0.00%
2024/11/19	0	0.00	2	71.50	72.30	-2	1,277	-0.16%
2024/11/15	0	71.00	2	70.40	70.80	-2	1,342	-0.15%
2024/11/13	4	72.30	0	0.00	71.80	4	1,369	0.29%
2024/11/12	15	70.83	15	71.07	72.20	0	1,395	0.00%
2024/11/11	3	72.60	3	73.30	72.80	0	1,404	0.00%
2024/11/08	5	78.60	2	75.90	76.00	3	1,407	0.21%
2024/11/06	3	80.87	12	81.70	80.70	-9	1,375	-0.65%
2024/11/05	111	82.18	64	81.75	80.90	47	1,376	3.42%	大買/
2024/11/04	1	83.20	124	81.46	83.30	-123	1,342	-9.17%	大賣/鉅額交易
2024/11/01	130	78.88	75	79.12	77.00	55	1,329	4.14%	大買/
2024/10/30	4	80.15	63	79.81	80.50	-59	1,303	-4.53%
2024/10/29	1	77.70	5	77.60	77.60	-4	1,288	-0.31%
2024/10/28	0	0.00	28.1	78.16	77.20	-28.1	1,313	-2.14%
2024/10/25	6	75.48	7	75.79	76.80	-1	1,306	-0.08%
2024/10/22	5	77.30	12	77.95	77.40	-7	1,333	-0.53%
2024/10/17	1	74.50	1	72.90	74.40	0	1,440	0.00%
2024/10/15	1	72.30	0	0.00	71.80	1	1,553	0.06%
2024/10/14	0	0.00	2	73.80	73.90	-2	1,598	-0.13%
2024/10/11	2	74.10	0	0.00	74.10	2	1,695	0.12%
2024/10/09	0.1	73.70	1	73.40	73.20	-1	1,729	-0.05%
2024/10/08	0	0.00	1	74.30	73.80	-1	1,758	-0.06%
2024/10/04	18	76.30	18	75.90	75.90	0	1,858	0.00%
2024/09/30	0	76.40	0	0.00	75.30	0	1,999	0.00%
2024/09/27	0.5	76.90	14.2	77.51	76.80	-13.7	2,040	-0.67%
2024/09/26	0.2	77.70	33	78.21	76.60	-32.8	2,051	-1.60%
2024/09/25	131	78.76	17	79.91	77.10	114	2,047	5.57%	大買/鉅額交易
2024/09/24	0	77.60	38	78.26	78.10	-38	2,019	-1.88%
2024/09/23	2	77.20	1	77.30	77.30	1	1,999	0.05%
2024/09/20	10	75.90	0	75.70	75.60	10	1,987	0.50%
2024/09/19	5	75.88	2	75.70	74.10	3	1,988	0.15%
2024/09/18	2	75.25	1	74.80	74.90	1	1,984	0.05%
2024/09/16	8	77.21	1	77.30	75.40	7	2,004	0.35%
2024/09/13	0	0.00	31	76.00	76.50	-31	1,979	-1.57%
2024/09/12	1	71.00	1	70.40	70.90	0	1,941	0.00%
2024/09/10	1	69.80	3	70.30	70.30	-2	1,952	-0.10%
2024/09/09	1	68.50	0	0.00	68.10	1	1,953	0.05%
2024/09/06	1	69.60	1	69.80	69.60	0	1,973	0.00%
2024/09/05	1	69.50	1	70.50	69.50	0	1,974	0.00%
2024/09/04	1	70.00	1	68.20	69.80	0	1,988	0.00%
2024/09/03	2	72.05	1	72.40	71.90	1	1,987	0.05%
2024/09/02	1	72.20	1	72.00	71.70	0	1,987	0.00%
2024/08/29	1	73.80	1	74.70	73.50	0	1,976	0.00%
2024/08/28	2	75.15	3	76.17	74.40	-1	1,971	-0.05%
2024/08/27	11	75.46	5	75.28	75.00	6	1,966	0.31%
2024/08/26	1	76.20	1	75.80	76.20	0	1,962	0.00%
2024/08/23	1	72.90	1.2	73.23	74.20	-0.2	1,938	-0.01%
2024/08/22	81.2	78.33	9	77.84	75.20	72.2	1,926	3.75%
2024/08/21	112.5	78.77	101	79.14	78.20	11.5	1,903	0.60%	大買/大賣/
2024/08/20	13	77.72	10	78.81	77.10	3	1,826	0.16%
2024/08/19	2	77.80	2	76.90	78.20	0	1,818	0.00%
2024/08/15	1	72.91	1	73.50	73.50	0	1,938	0.00%
2024/08/14	0	0.00	4	75.65	75.50	-4	1,963	-0.20%
2024/08/13	0	0.00	5	72.90	73.90	-5	1,937	-0.26%
2024/08/12	14	72.34	5	73.50	71.40	9	1,927	0.47%
2024/08/09	5	74.50	9	75.19	75.00	-4	1,911	-0.21%
2024/08/08	0	74.00	0	0.00	73.80	0	1,888	0.00%
2024/08/07	0	0.00	1	71.80	72.50	-1	1,880	-0.05%
2024/08/05	77	71.48	72	69.31	69.50	5	1,839	0.27%
2024/08/02	0	0.00	40	73.68	73.80	-40	1,767	-2.26%
2024/08/01	100	73.18	62	72.95	72.90	38	1,739	2.18%
2024/07/31	13	69.98	11	71.68	72.60	2	1,710	0.12%
2024/07/19	0	0.00	2	77.25	74.10	-2	1,634	-0.12%
2024/07/18	100	80.06	23.1	78.06	78.10	76.9	1,610	4.78%
2024/07/12	10	90.24	8	90.50	85.80	2	1,711	0.12%
2024/07/11	0	0.00	4	85.93	85.30	-4	1,774	-0.23%
2024/07/10	0	0.00	0.2	83.56	83.90	-0.2	1,888	-0.01%
2024/07/09	0	0.00	9	80.34	80.90	-9	1,960	-0.46%
2024/07/08	4	78.30	1.2	79.62	78.60	2.8	1,928	0.14%
2024/07/05	0.1	80.70	2	79.30	78.80	-2	1,917	-0.10%
2024/07/04	0	0.00	19	73.57	74.90	-19	1,894	-1.00%
2024/07/03	3	67.50	4.4	68.87	70.90	-1.4	1,902	-0.07%
2024/07/02	2	64.70	0	0.00	65.50	2	1,928	0.10%
2024/06/28	0	0.00	2	63.30	63.20	-2	1,925	-0.10%
2024/06/27	2	63.05	0	0.00	62.60	2	1,949	0.10%
2024/06/24	0	0.00	0.1	62.10	62.00	-0.1	2,038	0.00%
2024/06/21	0	0.00	2	62.60	62.60	-2	2,035	-0.10%
2024/06/20	4	61.30	2	61.00	61.50	2	2,015	0.10%
2024/06/19	0	0.00	5	60.96	60.80	-5	2,012	-0.25%
2024/06/18	1	60.00	5	60.36	60.30	-4	2,008	-0.20%
2024/06/17	1.1	60.62	2	60.70	60.70	-0.9	2,008	-0.04%
2024/06/14	2.1	60.60	0	0.00	60.00	2.1	2,003	0.10%
2024/06/13	0	0.00	3	60.27	60.50	-3	1,999	-0.15%
2024/06/12	2	58.45	0	0.00	58.80	2	1,974	0.10%
2024/06/11	3	58.57	1	59.20	58.50	2	1,981	0.10%
2024/06/04	1	57.80	0.1	57.90	57.60	0.9	2,023	0.04%
2024/05/28	2	57.80	0	0.00	57.30	2	2,077	0.10%
2024/05/27	1	57.00	0	0.00	57.20	1	2,075	0.05%
2024/05/24	3	57.13	0	0.00	57.30	3	2,068	0.15%
2024/05/23	2	58.70	1	58.60	58.20	1	2,058	0.05%
2024/05/22	1	60.20	1	60.50	60.80	0	2,039	0.00%
2024/05/21	17	62.22	19	62.80	61.90	-2	1,991	-0.10%
2024/05/20	7	60.77	9	61.02	60.60	-2	1,864	-0.11%
2024/05/17	1	57.60	0	0.00	57.80	1	1,812	0.06%
2024/05/16	2	58.60	16.1	58.81	58.70	-14.1	1,810	-0.78%
2024/05/15	5.1	56.91	0	0.00	57.10	5.1	1,790	0.28%
2024/05/07	0.3	55.60	0	0.00	55.80	0.3	1,778	0.02%
2024/05/03	2	55.85	0	0.00	55.10	2	1,770	0.11%
2024/04/25	3	55.80	0	0.00	55.40	3	1,722	0.17%
2024/04/24	1	56.70	1	56.99	56.60	0	1,708	0.00%
2024/04/23	3	56.33	0	0.00	56.10	3	1,699	0.18%
2024/04/22	17	60.52	2	59.90	58.00	15	1,656	0.91%
2024/04/19	52	62.48	51	61.60	61.80	1	1,587	0.06%
2024/04/18	2	61.70	1	60.80	61.30	1	1,433	0.07%
2024/04/17	2	61.60	7	65.09	62.50	-5	1,345	-0.37%
2024/04/16	6	61.07	5	60.50	60.40	1	1,181	0.08%
2024/04/15	2	64.00	2	62.30	60.00	0	1,035	0.00%
2024/04/12	6	60.50	0	0.00	59.60	6	930	0.64%
2024/04/11	7	59.61	0	0.00	58.90	7	906	0.77%
2024/04/10	2	62.35	19	62.37	62.40	-17	864	-1.97%
2024/04/09	6	62.87	9	61.39	62.50	-3	824	-0.36%
2024/04/08	26	60.30	11	60.67	61.20	15	736	2.04%
2024/04/02	1	56.40	0	0.00	56.50	1	660	0.15%
2024/04/01	0	0.00	1	56.50	56.80	-1	650	-0.15%
2024/03/29	8	57.24	3	57.47	56.90	5	629	0.79%
2024/03/28	2	54.00	5	54.26	53.90	-3	566	-0.53%
2024/03/27	6	54.80	3	53.30	54.60	3	544	0.55%
2024/03/26	1	52.40	0	0.00	52.70	1	518	0.19%
2024/03/25	0	53.00	0	0.00	53.10	0	516	0.00%
2024/03/20	1	52.30	0	0.00	52.30	1	519	0.19%
2024/03/14	1	52.50	0	0.00	52.20	1	548	0.18%
2024/03/08	0	0.00	1	53.70	53.80	-1	591	-0.17%
2024/03/07	0	0.00	9	53.30	53.20	-9	705	-1.28%
2024/03/06	0	52.40	1.8	52.47	52.60	-1.8	678	-0.26%
2024/03/05	0	0.00	0	52.00	51.70	0	663	0.00%
2024/03/01	0	0.00	1	51.10	50.80	-1	662	-0.15%
2024/02/21	0	0.00	6	50.00	50.40	-6	691	-0.87%
2024/02/19	0	0.00	1	50.30	50.40	-1	694	-0.14%
2024/02/16	0	49.80	0	0.00	49.35	0	694	0.00%
2024/02/15	1	48.35	0	0.00	49.30	1	694	0.14%
2024/02/05	1	49.70	0	0.00	49.00	1	708	0.14%
2024/02/01	1	50.60	0	0.00	50.70	1	709	0.14%
2024/01/31	0	0.00	1	50.90	50.70	-1	716	-0.14%
2024/01/17	0	0.00	3	50.60	50.30	-3	857	-0.35%
2024/01/11	3	50.10	0	0.00	50.10	3	1,119	0.27%
2024/01/09	1	50.30	2	50.10	50.00	-1	1,179	-0.08%
2024/01/05	0	50.80	0	0.00	50.80	0	1,247	0.00%
2024/01/04	2	50.80	0	0.00	50.80	2	1,258	0.16%
2023/12/27	3	51.20	5	51.28	51.20	-2	1,301	-0.15%
2023/12/26	5	51.68	1	51.80	51.60	4	1,297	0.31%
2023/12/22	0.1	50.60	0	0.00	50.60	0.1	1,287	0.01%
2023/12/15	1	50.80	0.5	50.93	50.80	0.5	1,301	0.04%
2023/12/14	0	0.00	1	51.80	51.50	-1	1,309	-0.08%
2023/12/12	1	50.50	0	0.00	50.60	1	1,323	0.08%
2023/12/11	2	51.00	0	0.00	51.00	2	1,318	0.15%
2023/12/07	2	51.60	0	0.00	52.00	2	1,315	0.15%
2023/12/06	3	51.60	2	51.95	52.10	1	1,320	0.08%
2023/12/05	0	0.00	1	52.50	52.40	-1	1,337	-0.07%
2023/12/04	2	54.30	19	52.82	54.00	-17	1,290	-1.32%
2023/12/01	0.1	50.30	0	0.00	50.00	0.1	1,158	0.00%
2023/11/29	2	50.20	1	51.40	50.10	1	1,195	0.08%
2023/11/28	0	0.00	1	49.90	50.00	-1	1,187	-0.08%
2023/11/24	0	0.00	2	49.80	49.65	-2	1,218	-0.16%
2023/11/22	1	49.30	1	49.90	50.00	0	1,212	0.00%
2023/11/21	1.1	49.25	12	49.18	49.25	-10.9	1,208	-0.90%
2023/11/20	0.1	49.25	1	49.20	49.05	-0.9	1,214	-0.07%
2023/11/17	0.2	49.40	1	49.35	49.35	-0.8	1,216	-0.07%
2023/11/16	0	0.00	2	49.45	49.20	-2	1,226	-0.16%
2023/11/15	12	49.41	2	49.25	49.20	10	1,238	0.81%
2023/11/13	7	48.67	0	0.00	48.50	7	1,290	0.54%
2023/11/10	1	49.70	0	0.00	49.65	1	1,290	0.08%
2023/11/09	1	49.70	0	0.00	49.80	1	1,305	0.08%
2023/11/08	5	50.34	2	50.40	49.95	3	1,333	0.22%
2023/11/07	1	50.80	1	50.90	50.60	0	1,359	0.00%
2023/11/06	0	0.00	1	51.00	50.70	-1	1,469	-0.07%
2023/11/03	1	50.10	1	50.50	50.40	0	1,507	0.00%
2023/11/02	1	50.30	1	50.20	50.00	0	1,546	0.00%
2023/11/01	7	50.05	3	49.90	49.90	4	1,690	0.24%
2023/10/31	5	50.70	5	50.36	50.10	0	1,720	0.00%
2023/10/30	7	50.84	4	51.00	51.50	3	1,788	0.17%
2023/10/27	2	49.95	0	0.00	49.95	2	1,881	0.11%
2023/10/26	8	51.08	4	50.30	50.30	4	1,914	0.21%
2023/10/25	5	51.10	3	51.30	50.90	2	1,951	0.10%
2023/10/24	7	51.63	8	51.34	51.10	-1	2,195	-0.05%
2023/10/23	4	52.00	2	52.65	52.70	2	2,331	0.09%
2023/10/20	1	51.80	2	51.95	52.40	-1	2,317	-0.04%
2023/10/19	7	50.90	4	50.60	50.90	3	2,177	0.14%
2023/10/18	5	50.52	7	50.80	50.40	-2	2,157	-0.09%
2023/10/17	4	50.13	14	50.32	50.30	-10	2,134	-0.47%
2023/10/16	7	51.37	2	51.45	51.10	5	2,142	0.23%
2023/10/13	2	50.00	0	0.00	49.95	2	2,082	0.10%
2023/10/12	1	50.20	0	0.00	50.40	1	2,079	0.05%
2023/10/11	5	52.66	2	51.65	50.30	3	2,067	0.15%
2023/10/05	1	50.10	0	0.00	50.00	1	2,018	0.05%
2023/10/03	1	49.90	0	0.00	49.50	1	2,019	0.05%
2023/09/22	0	0.00	3	51.60	51.20	-3	2,013	-0.15%
2023/09/21	6	51.60	13.4	51.12	51.50	-7.4	2,005	-0.37%
2023/09/19	0	0.00	6	51.78	51.20	-6	1,998	-0.30%
2023/09/15	0	0.00	5	52.70	53.50	-5	1,964	-0.25%
2023/09/07	0	0.00	4	52.30	52.40	-4	1,877	-0.21%
2023/09/06	0	0.00	10	52.26	52.40	-10	1,871	-0.53%
2023/09/05	2	52.60	4	52.50	52.50	-2	1,858	-0.11%
2023/09/04	0	0.00	1	50.40	50.90	-1	1,836	-0.05%
2023/09/01	8	50.54	2	50.50	50.30	6	1,825	0.33%
2023/08/31	0	0.00	1.4	50.40	50.10	-1.4	1,819	-0.08%
2023/08/30	2	49.65	0	0.00	49.30	2	1,800	0.11%
2023/08/24	0	0.00	20	48.01	47.90	-20	1,780	-1.12%
2023/08/21	3	47.88	3	47.50	47.50	0	1,773	0.00%
2023/08/18	3	48.92	3	47.90	47.90	0	1,768	0.00%
2023/08/17	2	49.40	2	49.75	49.65	0	1,738	0.00%
2023/08/16	3	48.95	2	49.15	49.80	1	1,721	0.06%
2023/08/11	3	48.07	4	48.09	47.95	-1	1,688	-0.06%
2023/08/10	8	49.02	4	49.11	47.85	4	1,663	0.24%
2023/08/09	31.4	46.21	31	45.96	46.40	0.4	1,557	0.03%
2023/08/08	7	48.44	10	48.27	48.00	-3	1,526	-0.19%
2023/08/07	21	48.80	13.4	48.74	48.60	7.6	1,518	0.50%
2023/08/04	2	53.10	0	0.00	53.10	2	1,411	0.14%
2023/08/02	3	58.90	5	58.72	58.90	-2	1,395	-0.14%
2023/08/01	7	50.90	14	52.26	53.60	-7	1,384	-0.51%
2023/07/31	6.4	50.33	3	50.10	49.45	3.4	1,407	0.24%
2023/07/28	8	51.21	1	51.50	50.50	7	1,383	0.51%
2023/07/27	11	51.09	14	52.65	53.00	-3	1,310	-0.23%
2023/07/26	13	49.18	19.3	50.27	50.80	-6.3	1,064	-0.59%
2023/07/25	0	0.00	11	47.45	47.45	-11	904	-1.22%
2023/07/24	0	0.00	0	45.05	46.00	0	866	0.00%
2023/07/20	0	0.00	0.3	46.60	46.45	-0.3	869	-0.04%
2023/07/19	0	0.00	1	46.65	45.80	-1	863	-0.12%
2023/07/18	0	0.00	1	44.50	44.70	-1	836	-0.12%
2023/07/17	0	0.00	1	44.00	44.00	-1	842	-0.12%
2023/07/14	0	0.00	1	43.60	43.70	-1	844	-0.12%
2023/07/11	1	43.20	0	0.00	43.20	1	878	0.11%
2023/07/10	1	43.60	0	0.00	43.40	1	888	0.11%
2023/07/05	0	0.00	2	44.53	44.55	-2	938	-0.21%
2023/07/04	0	0.00	1	43.90	44.05	-1	944	-0.11%
2023/06/20	1	42.95	0	0.00	43.10	1	1,070	0.09%
2023/06/19	1	43.15	0	0.00	43.15	1	1,095	0.09%
2023/06/13	1	43.30	0	0.00	43.40	1	1,357	0.07%
2023/06/12	1	43.95	0	0.00	43.75	1	1,369	0.07%
2023/06/07	0	0.00	1	44.95	44.90	-1	1,488	-0.07%
2023/06/05	1	44.20	0	0.00	44.20	1	1,483	0.07%
2023/06/02	0	0.00	4	44.20	44.45	-4	1,480	-0.27%
2023/05/30	1	44.00	0	0.00	43.95	1	1,478	0.07%
2023/05/25	0	0.00	1	44.30	44.00	-1	1,475	-0.07%
2023/05/18	0	0.00	4	43.24	43.10	-4	1,481	-0.27%
2023/05/11	2	44.15	0	0.00	43.95	2	1,418	0.14%
2023/05/10	0	0.00	4	45.70	45.70	-4	1,380	-0.29%
2023/05/09	2	43.70	2	43.45	44.05	0	1,340	0.00%
2023/05/08	9.2	43.84	3	45.10	43.60	6.2	1,317	0.47%
2023/05/05	26.2	45.09	47	46.17	47.15	-20.8	1,249	-1.67%
2023/05/03	9	42.97	0	0.00	42.00	9	1,090	0.83%
2023/05/02	0	0.00	5	41.65	42.25	-5	1,069	-0.47%
2023/04/25	0.1	40.60	4	40.75	40.75	-3.9	1,044	-0.37%
2023/04/24	5	41.46	2	41.03	41.20	3	1,041	0.29%
2023/04/21	1	40.85	0	0.00	40.65	1	1,035	0.10%
2023/04/20	0	0.00	4	40.70	40.70	-4	1,030	-0.39%
2023/04/19	0	0.00	6	41.90	41.90	-6	1,017	-0.59%
2023/04/18	0	42.25	0	0.00	41.95	0	1,018	0.00%
2023/04/17	0	42.54	0	0.00	42.00	0	1,041	0.00%
2023/04/14	8	43.10	0.8	42.80	42.75	7.2	1,028	0.70%
2023/04/13	0	0.00	4	42.00	41.85	-4	1,012	-0.40%
2023/04/12	2	42.30	1.6	42.15	42.40	0.4	1,000	0.04%
2023/04/11	2	41.05	2	41.15	41.40	0	974	0.00%
2023/04/10	1	40.90	1	41.20	41.05	0	961	0.00%
2023/04/07	0	0.00	0.3	40.00	40.25	-0.3	929	-0.03%
2023/04/06	6	41.11	1.5	41.03	40.60	4.5	917	0.50%
2023/03/29	0	38.75	0	0.00	38.25	0	839	0.00%
2023/03/24	0	0.00	3	39.40	39.25	-3	864	-0.35%
2023/03/23	0	39.40	3	39.75	39.30	-3	860	-0.35%
2023/03/22	6	39.25	3	39.30	39.20	3	836	0.36%
2023/03/21	0	0.00	0.8	39.83	40.10	-0.8	812	-0.10%
2023/03/17	1	39.20	10	38.07	39.20	-9	770	-1.17%
2023/03/16	17	39.32	8	39.51	38.85	9	720	1.25%
2023/03/15	0	0.00	5	37.78	37.80	-5	573	-0.87%
2023/03/14	6	40.24	2	40.30	38.40	4	573	0.70%
2023/03/09	0	38.45	0	0.00	38.20	0	456	0.00%
2023/03/08	0	0.00	2	38.45	38.70	-2	455	-0.44%
2023/03/03	0	38.40	0	0.00	38.30	0	443	0.00%
2023/03/01	2	37.50	0	0.00	37.55	2	431	0.46%
2023/02/24	2	38.00	0	0.00	38.10	2	428	0.47%
2023/02/22	9	38.86	2	38.83	38.75	7	415	1.68%
2023/02/21	0	37.10	0	0.00	37.40	0	372	0.00%
2023/02/14	0	36.35	0	0.00	36.40	0	399	0.00%
2023/02/13	0	36.35	0	0.00	36.20	0	401	0.00%
2023/02/06	0	36.95	0	0.00	36.90	0	426	0.00%
2023/02/02	0	38.05	0	0.00	38.05	0	427	0.00%
2023/01/17	0	37.45	6	37.40	37.10	-6	425	-1.41%
2023/01/16	6	37.25	0	0.00	37.45	6	427	1.40%
2023/01/13	0	0.00	7	36.61	36.55	-7	416	-1.68%
2023/01/12	7	36.86	0	0.00	36.25	7	421	1.66%
2023/01/05	0	0.00	1.1	38.41	38.00	-1.1	424	-0.27%
2022/12/19	17.1	37.50	17	37.51	37.55	0.1	385	0.03%
2022/12/12	0	0.00	9	36.04	36.50	-9	379	-2.37%
2022/12/09	3	36.12	3	36.42	36.60	0	372	0.00%
2022/12/06	0	0.00	2.6	35.31	34.85	-2.6	357	-0.73%
2022/12/05	0	0.00	9	33.41	34.40	-9	339	-2.65%
2022/12/02	0	0.00	5	34.53	33.20	-5	333	-1.50%
2022/11/30	1	32.10	0	0.00	32.45	1	337	0.30%
2022/11/24	0	0.00	1	32.50	32.40	-1	343	-0.29%
2022/11/22	1	32.10	0	0.00	32.60	1	351	0.28%
2022/11/21	1	32.25	0	0.00	32.40	1	355	0.28%
2022/11/16	7	32.89	2	34.00	32.60	5	365	1.37%
2022/11/15	0	0.00	12	32.98	32.70	-12	379	-3.17%
2022/11/14	1	32.60	2	32.98	32.55	-1	389	-0.26%
2022/11/11	2	32.38	1	32.85	32.25	1	449	0.22%
2022/11/10	4	32.46	0	0.00	32.35	4	455	0.88%
2022/11/08	5	33.57	0	0.00	33.35	5	531	0.94%
2022/11/07	0	0.00	2	32.88	34.30	-2	852	-0.23%
2022/11/04	1	32.20	0	0.00	32.10	1	913	0.11%
2022/11/03	4	32.29	3	32.27	32.35	1	912	0.11%
2022/11/02	1	31.15	0	0.00	31.60	1	910	0.11%
2022/11/01	2	31.33	0	0.00	31.45	2	911	0.22%
2022/10/31	1	31.75	1	31.90	31.90	0	915	0.00%
2022/10/18	1	28.10	0	0.00	27.90	1	915	0.11%
2022/10/17	5	27.95	0	0.00	28.05	5	915	0.55%
2022/10/14	1	28.60	0	0.00	28.55	1	914	0.11%
2022/10/06	0	0.00	1.1	30.24	30.05	-1.1	901	-0.12%
2022/10/05	0	0.00	1	30.50	30.45	-1	898	-0.11%
2022/10/04	1	29.95	21	29.69	29.95	-20	893	-2.24%
2022/09/28	11	28.28	0	0.00	27.60	11	896	1.23%
2022/09/26	12	29.41	0	0.00	28.80	12	897	1.34%
2022/09/22	0	0.00	2	30.45	30.45	-2	901	-0.22%
2022/09/13	0	0.00	1	30.85	30.75	-1	894	-0.11%
2022/09/08	0	0.00	1	29.85	30.00	-1	890	-0.11%
2022/09/07	1	29.10	0	0.00	29.05	1	889	0.11%
2022/09/05	1	29.60	0	0.00	29.45	1	889	0.11%
2022/09/02	1	30.00	0	0.00	29.80	1	889	0.11%
2022/08/24	1	30.15	0	0.00	30.30	1	908	0.11%
2022/08/23	0	0.00	1	30.25	30.10	-1	911	-0.11%
2022/08/19	2	30.75	0	0.00	30.65	2	911	0.22%
2022/08/18	0	0.00	1	30.75	30.85	-1	911	-0.11%
2022/08/17	1	30.60	0	0.00	30.40	1	906	0.11%
2022/08/15	0	0.00	2	30.45	30.50	-2	902	-0.22%
2022/08/11	3	29.77	2	29.60	29.55	1	894	0.11%
2022/08/09	8	31.11	7	31.12	30.85	1	870	0.11%
2022/08/08	1	29.35	1	29.45	29.55	0	800	0.00%
2022/08/05	1	30.15	0	0.00	30.20	1	794	0.13%
2022/08/04	0	0.00	3	30.73	30.80	-3	779	-0.38%
2022/08/03	36	31.32	35	31.81	31.85	1	727	0.14%
2022/08/02	1	31.10	5	31.15	31.50	-4	400	-1.00%
2022/07/19	0	0.00	1	29.50	29.75	-1	381	-0.26%
2022/07/12	0.1	27.90	0	0.00	27.75	0.1	572	0.02%
2022/07/08	0	0.00	1	29.15	29.25	-1	679	-0.15%
2022/07/01	1	28.70	0	0.00	28.00	1	825	0.12%
2022/06/29	1	29.85	0	0.00	29.95	1	843	0.12%
2022/06/28	0.1	30.45	0	0.00	30.30	0.1	873	0.01%
2022/06/24	0.4	29.99	0	0.00	29.80	0.4	916	0.04%
2022/06/23	0.1	29.75	0	0.00	29.60	0.1	936	0.01%
2022/06/20	1	31.00	0	0.00	30.30	1	1,146	0.09%
2022/06/16	1	32.30	0	0.00	31.85	1	1,587	0.06%
2022/06/09	0	0.00	2	33.45	33.90	-2	1,769	-0.11%
2022/06/07	1	32.30	0	0.00	31.85	1	1,822	0.05%
2022/05/24	1	32.35	0	0.00	32.45	1	3,650	0.03%
2022/05/23	1	32.95	0	0.00	32.75	1	3,866	0.03%
2022/05/20	0	0.00	1.1	32.89	32.70	-1.1	4,169	-0.03%
2022/05/19	1	32.10	0	0.00	32.35	1	4,253	0.02%
2022/05/18	0	0.00	2	32.90	32.95	-2	4,446	-0.04%
2022/05/12	0	0.00	2	31.38	30.90	-2	4,607	-0.04%
2022/05/11	0.1	32.20	0	0.00	32.10	0.1	4,600	0.00%
2022/05/10	1	31.70	0	0.00	32.05	1	4,592	0.02%
2022/04/27	4	33.96	6	34.50	34.05	-2	4,575	-0.04%
2022/04/26	3	35.05	0	0.00	35.00	3	4,562	0.07%
2022/04/25	1	35.50	0	0.00	35.50	1	4,554	0.02%
2022/04/21	1	36.40	0	0.00	36.60	1	4,541	0.02%
2022/04/20	4	36.73	1	36.40	36.55	3	4,544	0.07%
2022/04/19	1	37.40	1	37.25	37.40	0	4,516	0.00%
2022/04/18	30	38.93	29	38.31	37.85	1	4,493	0.02%
2022/04/15	10	38.20	13	38.14	38.30	-3	4,365	-0.07%
2022/04/14	33	38.28	33	38.65	37.95	0	4,328	0.00%
2022/04/13	0	37.62	19	37.72	37.05	-19	4,253	-0.45%
2022/04/12	14	37.07	2	36.85	37.10	12	4,223	0.28%
2022/04/11	19	37.46	21	36.90	36.50	-2	4,190	-0.05%
2022/04/08	6	35.65	0	0.00	35.70	6	4,117	0.15%
2022/04/06	1	36.15	0	0.00	35.95	1	4,093	0.02%
2022/04/01	1	36.10	0	0.00	36.10	1	4,089	0.02%
2022/03/31	1	36.15	1	36.60	35.85	0	4,069	0.00%
2022/03/30	3	35.48	6	35.67	35.70	-3	4,043	-0.07%
2022/03/29	1	36.00	0	0.00	36.00	1	4,017	0.02%
2022/03/28	2	36.30	0	0.00	36.90	2	3,998	0.05%
2022/03/25	13	37.28	4	37.15	37.00	9	3,977	0.23%
2022/03/24	0	0.00	10	38.10	38.00	-10	3,939	-0.25%
2022/03/23	10	37.82	35	38.06	37.80	-25	3,876	-0.64%
2022/03/22	50	39.70	21	39.80	39.55	29	3,760	0.77%
2022/03/21	5	35.90	19	37.47	37.90	-14	3,441	-0.41%
2022/03/18	1	35.45	5	35.75	35.25	-4	3,310	-0.12%
2022/03/17	3	34.05	0	0.00	34.10	3	3,221	0.09%
2022/03/16	2	34.25	1	33.70	33.75	1	3,204	0.03%
2022/03/15	2	34.97	0	0.00	34.10	2	3,174	0.06%
2022/03/11	1	36.25	0	0.00	36.60	1	3,111	0.03%
2022/03/10	4	35.75	3	35.83	36.50	1	3,084	0.03%
2022/03/09	13	36.72	0	0.00	37.00	13	3,038	0.43%
2022/03/08	6	36.51	7	35.57	36.45	-1	2,997	-0.03%
2022/03/07	19	38.43	17	38.83	37.70	2	2,875	0.07%
2022/03/04	126	37.70	127	37.04	36.75	-1	2,610	-0.04%	大買/大賣/
2022/03/03	3	35.42	3	35.57	36.45	0	2,456	0.00%
2022/03/02	64	36.91	11	37.07	35.80	53	2,417	2.19%
2022/03/01	16	34.80	9	35.03	35.10	7	2,274	0.31%
2022/02/25	21	38.32	21	37.55	36.50	0	2,148	0.00%
2022/02/24	15	39.59	23	39.57	40.35	-8	1,855	-0.43%
2022/02/23	11	37.74	0	0.00	36.90	11	1,212	0.91%
2022/02/22	33	37.27	28	37.44	37.70	5	998	0.50%
2022/02/21	4	36.65	0	0.00	35.50	4	703	0.57%
2022/02/18	3	37.42	13	36.88	36.00	-10	622	-1.61%
2022/02/17	18	35.27	19	35.53	35.20	-1	430	-0.23%
2022/02/16	4	33.55	0	0.00	33.70	4	382	1.05%
2022/02/15	1	35.55	5	35.41	34.90	-4	365	-1.09%
2022/02/14	9	35.22	23	35.29	34.60	-14	338	-4.14%
2022/02/11	1	33.40	0	0.00	33.50	1	268	0.37%
2022/02/08	0	0.00	3	33.40	33.70	-3	272	-1.10%
2022/01/25	1	32.05	0	0.00	31.80	1	272	0.37%
2022/01/24	1	32.05	0	0.00	32.20	1	276	0.36%
2022/01/21	0	0.00	6	33.43	32.50	-6	276	-2.17%
2022/01/20	3.3	32.75	0	0.00	32.60	3.3	270	1.22%
2022/01/19	2	32.38	0	0.00	32.40	2	269	0.74%
2022/01/17	2	32.68	0	0.00	32.75	2	270	0.74%
2022/01/13	2	34.38	3	33.92	33.70	-1	269	-0.37%
2022/01/12	4	32.54	0	0.00	32.60	4	260	1.54%
2022/01/11	1	32.75	0	0.00	32.80	1	263	0.38%
2022/01/05	1	33.55	0	0.00	33.45	1	301	0.33%
2022/01/04	2	33.65	0	0.00	33.65	2	304	0.66%
2022/01/03	1	33.75	0	0.00	33.75	1	305	0.33%
2021/12/30	2	33.68	0	0.00	33.75	2	308	0.65%
2021/12/24	0	0.00	1	34.35	34.25	-1	328	-0.30%
2021/12/20	0	0.00	1	33.80	33.80	-1	333	-0.30%
2021/12/16	1	33.05	1	33.00	33.00	0	334	0.00%
2021/12/07	0	0.00	1	33.70	33.50	-1	362	-0.28%
2021/12/06	2	32.95	0	0.00	32.95	2	374	0.53%
2021/12/03	0	0.00	1	33.05	33.05	-1	382	-0.26%
2021/12/02	1	32.35	0	0.00	32.50	1	386	0.26%
2021/11/29	4	32.05	18	32.37	32.35	-14	398	-3.51%
2021/11/26	0	33.15	0	0.00	32.80	0	398	0.01%
2021/11/22	0	0.00	5	34.05	34.00	-5	415	-1.20%
2021/11/19	5	33.48	1	33.70	33.50	4	420	0.95%
2021/11/18	1	33.85	0	0.00	33.75	1	420	0.24%
2021/11/16	6	34.75	0	0.00	34.50	6	426	1.41%
2021/11/12	9	35.65	1	35.35	35.30	8	439	1.82%
2021/11/11	8	35.82	0	0.00	35.70	8	441	1.81%
2021/11/08	0	0.00	1	35.35	34.90	-1	460	-0.22%
2021/11/04	0	0.00	6	34.60	34.45	-6	493	-1.22%
2021/11/01	0	0.00	1	34.60	34.95	-1	530	-0.19%
2021/10/28	0	0.00	1	34.00	34.05	-1	607	-0.16%
2021/10/22	1	33.35	0	0.00	33.30	1	733	0.14%
2021/10/15	7	34.19	3	34.38	34.30	4	898	0.45%
2021/10/14	0	0.00	2	32.00	32.50	-2	898	-0.22%
2021/10/13	1	31.15	0	0.00	31.10	1	931	0.11%
2021/10/08	0	0.00	1	32.95	32.55	-1	960	-0.10%
2021/10/07	0	32.60	0	0.00	32.55	0	978	0.00%
2021/10/06	1	31.50	0	0.00	31.90	1	993	0.10%
2021/09/29	1	34.75	0	0.00	34.40	1	1,043	0.10%
2021/09/24	1	35.60	0	0.00	35.70	1	1,104	0.09%
2021/09/15	1	36.65	0	0.00	36.55	1	1,237	0.08%
2021/09/06	1	38.85	0	0.00	38.90	1	1,441	0.07%
2021/08/31	0	0.00	1	40.15	39.95	-1	1,516	-0.07%
2021/08/26	0	0.00	1	39.10	38.60	-1	1,661	-0.06%
2021/08/25	0	0.00	2	38.55	38.60	-2	1,720	-0.12%
2021/08/24	2	37.90	1	38.15	37.80	1	1,786	0.06%
2021/08/23	0	0.00	5	37.88	37.95	-5	1,995	-0.25%
2021/08/20	3	35.73	0	0.00	36.30	3	2,208	0.14%
2021/08/19	0	37.50	0	0.00	36.60	0	2,313	0.00%
2021/08/16	1	37.70	0	0.00	37.70	1	2,470	0.04%
2021/08/11	2	39.35	0	0.00	39.00	2	2,706	0.07%
2021/08/10	1	40.00	0	0.00	39.85	1	2,776	0.04%
2021/08/09	1	40.90	0	0.00	40.55	1	2,854	0.04%
2021/08/05	2	41.95	5	42.05	41.75	-3	3,030	-0.10%
2021/08/03	1	42.70	4.1	43.38	42.60	-3.1	3,363	-0.09%
2021/08/02	8	41.87	2	41.95	42.00	6	3,521	0.17%
2021/07/30	4	42.35	3	42.63	41.70	1	3,696	0.03%
2021/07/29	0	0.00	2.4	42.33	41.90	-2.4	4,059	-0.06%
2021/07/28	1	41.30	0	0.00	41.30	1	4,282	0.02%
2021/07/27	9	42.62	27	43.52	42.20	-18	4,427	-0.41%
2021/07/26	0	0.00	3	41.73	41.70	-3	4,466	-0.07%
2021/07/23	0	0.00	1	40.80	40.85	-1	4,799	-0.02%
2021/07/22	1	39.85	10	40.60	39.95	-9	5,262	-0.17%
2021/07/21	1	40.10	4	40.54	40.10	-3	5,326	-0.06%
2021/07/20	3	41.22	0	0.00	40.95	3	5,488	0.05%
2021/07/19	2	42.03	2	42.40	42.20	0	5,757	0.00%
2021/07/16	1	41.65	0	0.00	41.60	1	6,048	0.02%
2021/07/15	0	0.00	5	41.03	41.75	-5	6,100	-0.08%
2021/07/14	2	39.80	0	0.00	40.10	2	6,207	0.03%
2021/07/13	3	41.08	1	41.20	40.65	2	6,380	0.03%
2021/07/12	1	41.25	0	0.00	41.25	1	6,521	0.02%
2021/07/09	10	42.00	0	0.00	41.50	10	6,529	0.15%
2021/07/08	1	42.00	3	42.10	42.35	-2	6,543	-0.03%
2021/07/07	6	41.33	1	41.55	41.40	5	6,561	0.08%
2021/07/06	0	0.00	1	42.05	41.75	-1	6,588	-0.02%
2021/07/05	0	0.00	13	42.36	42.30	-13	6,685	-0.19%
2021/07/02	2	41.48	0	0.00	41.20	2	6,929	0.03%
2021/07/01	14	41.44	0	0.00	41.45	14	6,991	0.20%
2021/06/30	0	0.00	2	42.90	42.50	-2	7,018	-0.03%
2021/06/29	0	0.00	2	43.40	42.35	-2	7,009	-0.03%
2021/06/28	1	41.80	2.1	42.79	43.20	-1.1	6,980	-0.02%
2021/06/25	1	42.40	0	0.00	41.85	1	6,968	0.01%
2021/06/24	0	0.00	2	41.80	41.80	-2	7,046	-0.03%
2021/06/23	1	41.50	0	0.00	41.65	1	7,058	0.01%
2021/06/22	3.5	41.70	12	41.92	41.95	-8.5	7,045	-0.12%
2021/06/21	12	40.40	5	40.28	40.25	7	7,022	0.10%
2021/06/18	1	42.90	5	42.70	42.65	-4	7,023	-0.06%
2021/06/17	2	44.05	0	0.00	44.10	2	7,031	0.03%
2021/06/16	3	45.32	1	44.50	44.65	2	7,029	0.03%
2021/06/15	1	44.40	4	44.11	45.35	-3	7,010	-0.04%
2021/06/11	0	0.00	1	43.80	43.15	-1	6,990	-0.01%
2021/06/10	1	42.60	0	0.00	43.35	1	6,993	0.01%
2021/06/09	3	43.60	0	0.00	43.35	3	7,002	0.04%
2021/06/08	2	44.98	2	45.08	44.75	0	6,989	0.00%
2021/06/07	1	44.90	2	44.70	45.05	-1	6,983	-0.01%
2021/06/04	5	44.42	7	44.01	43.65	-2	6,951	-0.03%
2021/06/03	1	45.50	1	45.65	45.70	0	6,906	0.00%
2021/06/02	4	46.65	11	46.95	46.20	-7	6,878	-0.10%
2021/05/28	11	45.05	36	46.12	46.30	-25	6,631	-0.38%
2021/05/27	1	42.70	11	41.65	42.50	-10	6,492	-0.15%
2021/05/26	0	0.00	12	40.30	40.25	-12	6,433	-0.19%
2021/05/25	2	39.95	2	39.78	40.00	0	6,490	0.00%
2021/05/24	2	39.00	3	39.53	39.40	-1	6,571	-0.02%
2021/05/21	3	38.25	2	38.65	38.25	1	6,860	0.01%
2021/05/20	15	38.52	5	38.60	38.00	10	6,883	0.15%
2021/05/19	13	39.65	0	0.00	40.10	13	6,838	0.19%
2021/05/18	6	35.74	5	37.05	37.20	1	6,740	0.01%
2021/05/17	3	34.22	3	34.82	33.85	0	6,679	0.00%
2021/05/14	3	38.15	6	37.15	37.60	-3	6,591	-0.05%
2021/05/13	1.1	39.24	11	38.91	39.25	-9.9	6,503	-0.15%
2021/05/12	5	42.53	4	41.65	40.85	1	6,394	0.02%
2021/05/11	18	46.74	25	47.52	45.10	-7	6,238	-0.11%
2021/05/10	24	49.82	30	49.87	49.45	-6	6,060	-0.10%
2021/05/07	2	47.08	1.1	49.19	48.00	0.9	5,846	0.01%
2021/05/06	31	47.82	24	48.84	47.00	7	5,669	0.12%
2021/05/05	16	44.68	20	45.03	46.00	-4	5,291	-0.08%
2021/05/04	74	43.45	32	42.99	41.85	42	5,039	0.83%
2021/05/03	23	46.61	4	49.70	46.05	19	4,855	0.39%
2021/04/29	52.1	50.23	10	48.70	49.10	42.1	4,701	0.89%
2021/04/28	17	50.54	14	50.92	51.40	3	4,365	0.07%
2021/04/27	0	0.00	12	46.75	46.75	-12	3,913	-0.31%
2021/04/26	29	42.42	28	42.19	42.50	1	3,850	0.03%
2021/04/23	33.1	41.27	43	41.60	40.00	-9.9	3,703	-0.27%
2021/04/22	45	40.50	51	40.21	41.50	-6	3,454	-0.17%
2021/04/21	15	37.51	8	37.43	37.75	7	3,143	0.22%
2021/04/20	12	38.06	6	38.78	37.20	6	3,117	0.19%
2021/04/19	39	37.61	37	37.86	37.60	2	3,037	0.07%
2021/04/16	4	36.81	21	36.63	36.90	-17	2,890	-0.59%
2021/04/15	27	35.00	10	34.90	35.15	17	2,792	0.61%
2021/04/14	9	34.86	7	35.08	34.30	2	2,928	0.07%
2021/04/13	7	35.30	1	35.20	34.85	6	2,954	0.20%
2021/04/12	1	36.00	13	36.25	35.95	-12	3,015	-0.40%
2021/04/09	23	36.36	11	36.22	36.30	12	3,003	0.40%
2021/04/08	45	36.81	53	36.99	37.00	-8	2,909	-0.27%
2021/04/07	22	34.68	32	35.33	34.85	-10	2,657	-0.38%
2021/04/06	19	33.70	23	33.87	34.25	-4	2,630	-0.15%
2021/04/01	3	32.73	0	0.00	33.00	3	2,614	0.11%
2021/03/31	10	32.80	0	0.00	32.85	10	2,629	0.38%
2021/03/30	0	0.00	1	33.05	33.25	-1	2,692	-0.04%
2021/03/29	6	32.73	2	33.20	33.55	4	2,768	0.14%
2021/03/26	8	35.43	0	0.00	35.35	8	2,982	0.27%
2021/03/25	13	34.78	0	0.00	34.55	13	3,232	0.40%
2021/03/24	0	0.00	4	34.49	35.00	-4	3,654	-0.11%
2021/03/22	2	36.10	7	35.57	36.00	-5	3,699	-0.14%
2021/03/19	0	0.00	1	33.90	34.40	-1	3,671	-0.03%
2021/03/18	3	34.00	0	0.00	34.25	3	3,677	0.08%
2021/03/17	0	0.00	1	34.00	33.85	-1	3,719	-0.03%
2021/03/16	2	34.20	0	0.00	34.40	2	3,783	0.05%
2021/03/15	1	35.00	6	34.78	34.60	-5	3,794	-0.13%
2021/03/12	1	33.80	0	0.00	34.00	1	3,815	0.03%
2021/03/09	0	0.00	2	32.38	32.80	-2	4,075	-0.05%
2021/03/08	2	32.93	11	32.95	32.65	-9	4,512	-0.20%
2021/03/05	2	32.45	10	32.40	32.40	-8	4,590	-0.17%
2021/03/04	1	33.40	5	33.15	33.00	-4	4,696	-0.09%
2021/03/03	8	33.31	5	33.55	33.30	3	4,716	0.06%
2021/03/02	1	35.00	3	33.62	33.30	-2	4,749	-0.04%
2021/02/26	7	35.06	5	34.46	34.75	2	4,690	0.04%
2021/02/25	3	36.60	26	35.32	35.60	-23	4,681	-0.49%
2021/02/24	44	37.21	186	36.68	36.10	-142	4,690	-3.03%	大賣/鉅額交易
2021/02/23	132	37.71	16	37.63	37.95	116	4,572	2.54%	大買/鉅額交易
2021/02/22	46	34.69	6	34.88	35.05	40	4,201	0.95%
2021/02/19	1	31.90	4	31.66	31.90	-3	4,148	-0.07%
2021/02/18	0	0.00	1	30.75	30.80	-1	4,122	-0.02%
2021/02/17	0	0.00	5	30.34	30.15	-5	4,119	-0.12%
2021/02/05	0	0.00	2	28.90	28.95	-2	4,103	-0.05%
2021/02/04	0	0.00	1	29.00	28.90	-1	4,109	-0.02%
2021/02/03	1	29.00	1	28.95	28.90	0	4,143	0.00%
2021/02/02	0	0.00	6	29.73	29.20	-6	4,140	-0.14%
2021/02/01	10	29.27	3	29.20	29.40	7	4,133	0.17%
2021/01/29	1	29.00	0	0.00	28.80	1	4,119	0.02%
2021/01/28	2	29.18	0	0.00	29.00	2	4,110	0.05%
2021/01/20	8	29.55	1	29.30	29.25	7	4,045	0.17%
2021/01/19	0	0.00	1	30.45	30.40	-1	4,022	-0.02%
2021/01/18	10	29.77	4	30.21	30.70	6	4,010	0.15%
2021/01/15	2	30.95	4	31.48	30.50	-2	3,980	-0.05%
2021/01/14	4	31.70	0	0.00	31.80	4	3,947	0.10%
2021/01/13	14	32.42	12	32.77	32.20	2	3,928	0.05%
2021/01/12	1	32.45	10	31.60	31.90	-9	3,892	-0.23%
2021/01/11	11	33.64	1	33.20	32.90	10	3,842	0.26%
2021/01/08	2	32.68	10	32.50	32.90	-8	3,802	-0.21%
2021/01/07	16	33.24	25	33.10	33.15	-9	3,744	-0.24%
2021/01/05	2	32.38	2	32.30	32.00	0	3,554	0.00%
2021/01/04	3	31.13	0	0.00	31.50	3	3,458	0.09%
2020/12/29	1	31.50	0	0.00	30.70	1	3,401	0.03%
2020/12/28	2	31.88	0	0.00	31.65	2	3,357	0.06%
2020/12/25	0	0.00	5	31.99	31.95	-5	3,320	-0.15%
2020/12/24	5	32.00	4	33.15	32.20	1	3,289	0.03%
2020/12/23	13	31.90	11	31.83	32.05	2	3,209	0.06%
2020/12/22	15	33.03	10	33.51	31.75	5	3,119	0.16%
2020/12/21	9	35.42	3	35.15	35.15	6	2,829	0.21%
2020/12/18	7	33.54	16	33.30	33.30	-9	2,565	-0.35%
2020/12/16	0	0.00	4	31.95	30.95	-4	2,117	-0.19%
2020/12/15	0	0.00	2	29.75	30.05	-2	2,044	-0.10%
2020/12/14	0	0.00	1	30.55	30.55	-1	2,023	-0.05%
2020/12/11	1	30.00	5	30.15	30.75	-4	2,009	-0.20%
2020/12/10	7	31.44	2	30.80	31.10	5	1,955	0.26%
2020/12/09	1	30.60	0	0.00	30.40	1	1,886	0.05%
2020/12/08	12	30.41	5	30.37	30.20	7	1,873	0.37%
2020/12/07	24	31.14	3	31.82	30.75	21	1,829	1.15%
2020/12/04	3	32.35	4	32.26	32.10	-1	1,743	-0.06%
2020/12/03	24	32.06	5	31.20	31.65	19	1,652	1.15%
2020/12/02	31	33.15	8	32.80	31.85	23	1,548	1.49%
2020/12/01	1	30.55	21	30.55	30.55	-20	1,113	-1.80%
2020/11/30	0	0.00	3	27.07	27.80	-3	1,028	-0.29%
2020/11/27	5	26.35	10	26.25	26.35	-5	917	-0.55%
2020/11/26	10	26.25	8	26.09	26.25	2	881	0.23%
2020/11/25	1	24.95	1	25.25	24.85	0	792	0.00%
2020/11/24	5	25.06	1	25.15	25.00	4	779	0.51%
2020/11/23	15	24.80	1	24.80	25.70	14	758	1.84%
2020/11/19	2	23.50	0	0.00	23.45	2	654	0.31%
2020/11/18	2	23.85	0	0.00	23.75	2	659	0.30%
2020/11/17	2	24.00	0	0.00	24.05	2	660	0.30%
2020/10/19	1	22.90	0	0.00	22.90	1	1,330	0.08%
2020/09/28	0	0.00	5	21.00	21.35	-5	1,699	-0.29%
2020/09/25	0	0.00	1	20.75	20.70	-1	1,741	-0.06%
2020/09/08	0	0.00	5	24.70	24.10	-5	1,891	-0.26%
2020/09/04	3	24.20	0	0.00	24.15	3	1,884	0.16%
2020/09/03	0	0.00	1	24.95	24.60	-1	1,891	-0.05%
2020/08/27	2	24.95	0	0.00	24.80	2	1,969	0.10%
2020/08/20	0	0.00	1	24.05	23.95	-1	1,896	-0.05%
2020/08/18	1	26.15	6	26.39	26.15	-5	1,837	-0.27%
2020/08/17	4	25.86	0	0.00	25.40	4	1,812	0.22%
2020/08/14	4	25.50	2	25.50	25.55	2	1,791	0.11%
2020/08/10	1	28.25	2	30.05	27.45	-1	1,750	-0.06%
2020/08/07	4	27.55	5	29.12	29.25	-1	1,637	-0.06%
2020/08/04	1	26.50	0	0.00	26.55	1	1,462	0.07%
2020/07/30	1	27.60	0	0.00	27.60	1	1,410	0.07%
2020/07/29	5	26.35	6	25.35	27.50	-1	1,344	-0.07%
2020/07/28	4	25.85	0	0.00	25.00	4	1,315	0.30%
2020/07/27	2	28.40	2	27.15	26.55	0	1,279	0.00%
2020/07/22	2	28.53	0	0.00	29.30	2	1,189	0.17%
2020/07/21	1	28.90	0	0.00	29.40	1	1,151	0.09%
2020/07/20	0	0.00	1	26.20	28.00	-1	1,128	-0.09%
2020/07/14	1	32.15	0	0.00	30.75	1	1,050	0.10%
2020/07/13	2	30.60	5	31.50	30.60	-3	1,003	-0.30%
2020/07/10	11	32.42	0	0.00	30.60	11	927	1.19%
2020/07/09	2	34.00	0	0.00	34.00	2	882	0.23%
2020/07/03	1	22.60	0	0.00	23.30	1	769	0.13%
2020/07/02	1	22.50	3	22.80	23.25	-2	733	-0.27%
2020/07/01	1	21.50	3	21.62	21.40	-2	662	-0.30%
2020/06/30	0	0.00	1	20.75	21.00	-1	634	-0.16%
2020/06/29	1	20.55	2	20.45	20.55	-1	601	-0.17%
2020/06/18	0	0.00	10	19.45	19.45	-10	556	-1.80%
2020/06/16	0	0.00	3	20.10	19.60	-3	545	-0.55%
2020/06/10	13	20.28	2	20.40	20.00	11	509	2.16%
2020/06/09	6	20.46	2	20.55	20.40	4	501	0.80%
2020/06/08	3	19.93	6	20.03	20.65	-3	467	-0.64%
2020/05/21	3	18.42	0	0.00	18.40	3	435	0.69%
2020/05/19	2	18.65	0	0.00	18.50	2	446	0.45%
2020/05/18	14	18.48	14	18.66	18.85	0	444	0.00%
2020/05/15	0	0.00	7	18.29	18.00	-7	400	-1.75%
2020/05/11	0	0.00	10	18.33	18.10	-10	398	-2.51%
2020/05/08	15	18.16	0	0.00	18.15	15	388	3.86%
2020/04/22	0	0.00	2	17.00	16.95	-2	403	-0.50%
2020/04/21	0	0.00	3	17.87	16.90	-3	404	-0.74%
2020/04/20	0	0.00	5	17.70	17.80	-5	401	-1.24%
2020/04/14	2	18.00	2	17.85	17.90	0	471	0.00%
2020/04/10	0	0.00	3	17.00	17.10	-3	540	-0.55%
2020/04/09	0	0.00	2	16.75	16.80	-2	578	-0.35%
2020/04/08	0	0.00	64	16.63	16.75	-64	580	-11.03%
2020/04/07	0	0.00	2	16.90	16.80	-2	595	-0.34%
2020/03/30	0	0.00	3	15.55	15.55	-3	610	-0.49%
2020/03/27	0	0.00	2	15.30	15.30	-2	608	-0.33%
2020/03/25	2	14.95	0	0.00	14.95	2	598	0.33%
2020/03/24	2	14.10	2	14.50	14.45	0	591	0.00%
2020/03/19	7	12.54	0	0.00	11.85	7	583	1.20%
2020/03/17	13	12.84	0	0.00	12.95	13	572	2.27%
2020/03/16	12	14.04	3	14.35	13.80	9	570	1.58%
2020/03/13	5	14.66	4	14.40	14.75	1	566	0.18%
2020/03/12	15	15.77	0	0.00	15.90	15	551	2.72%
2020/03/11	1	17.40	0	0.00	17.20	1	541	0.18%
2020/03/10	12.2	17.50	0	0.00	17.50	12.2	537	2.27%
2020/03/09	0	0.00	16	18.38	18.05	-16	530	-3.01%
2020/03/06	7	18.40	14	18.47	18.30	-7	522	-1.34%
2020/03/05	0	0.00	13	18.47	18.40	-13	519	-2.50%
2020/03/04	10	18.15	0	0.00	18.10	10	517	1.93%
2020/03/02	4	17.54	0	0.00	17.55	4	514	0.78%
2020/02/27	10	17.96	0	0.00	17.95	10	512	1.95%
2020/02/26	5	18.20	0	0.00	18.00	5	510	0.98%
2020/02/24	0	0.00	25	19.10	18.85	-25	498	-5.02%
2020/02/21	0	0.00	5	18.50	18.45	-5	482	-1.04%
2020/02/20	0	0.00	3	18.05	17.95	-3	468	-0.64%
2020/02/06	5	17.47	0	0.00	17.45	5	502	0.99%
2020/02/03	3	17.27	5	17.65	17.20	-2	532	-0.38%
2020/01/31	3	18.00	0	0.00	17.75	3	528	0.57%
2020/01/30	7	18.09	0	0.00	17.95	7	526	1.33%
2020/01/13	12	18.98	0	0.00	18.75	12	519	2.31%
2020/01/10	0	0.00	1	19.40	19.40	-1	509	-0.20%
2020/01/08	1	20.70	0	0.00	20.30	1	488	0.20%
2020/01/07	17	19.85	0	0.00	19.80	17	439	3.87%
2020/01/06	0	0.00	10	21.15	20.25	-10	422	-2.37%
2020/01/03	0	0.00	19	20.03	20.15	-19	356	-5.33%
2019/12/30	0	0.00	6	19.10	19.20	-6	290	-2.06%
2019/12/27	6	18.60	0	0.00	18.75	6	292	2.05%
2019/11/29	4	18.15	0	0.00	18.20	4	427	0.93%
2019/11/15	15	18.38	0	0.00	18.30	15	537	2.79%
2019/11/14	20	18.46	0	0.00	18.45	20	542	3.69%
2019/11/12	0	0.00	10	18.65	18.65	-10	576	-1.73%
2019/11/08	0	0.00	20	19.08	18.90	-20	625	-3.20%
2019/11/04	0	0.00	5	19.50	19.50	-5	755	-0.66%
2019/10/22	0	0.00	1	18.50	18.40	-1	858	-0.12%
2019/10/17	4	18.38	0	0.00	18.35	4	894	0.45%
2019/10/07	1	18.60	0	0.00	18.65	1	925	0.11%
2019/10/04	1	18.50	0	0.00	18.55	1	926	0.11%
2019/09/27	3	18.72	0	0.00	18.60	3	921	0.33%
2019/09/25	5	18.90	0	0.00	18.95	5	949	0.53%
2019/09/24	10	18.88	0	0.00	18.90	10	957	1.04%
2019/09/23	0	0.00	3	18.95	19.00	-3	970	-0.31%
2019/09/20	1	18.80	0	0.00	18.80	1	972	0.10%
2019/09/19	1	18.65	0	0.00	18.70	1	987	0.10%
2019/09/18	2	18.60	0	0.00	18.85	2	1,023	0.20%
2019/09/17	6	18.67	0	0.00	18.70	6	1,078	0.56%
2019/09/16	5	18.90	0	0.00	18.95	5	1,099	0.45%
2019/09/11	1	18.90	1	19.05	19.00	0	1,094	0.00%
2019/09/05	7	19.18	0	0.00	19.10	7	1,121	0.62%
2019/09/04	3	19.25	3	19.35	19.35	0	1,111	0.00%
2019/09/03	3	19.00	1	19.15	19.15	2	1,104	0.18%
2019/09/02	3	19.20	2	18.80	19.15	1	1,095	0.09%
2019/08/30	6	18.40	1	18.25	18.90	5	1,079	0.46%
2019/08/28	2	18.25	2	18.00	18.00	0	1,064	0.00%
2019/08/26	0	0.00	5	18.78	18.40	-5	1,077	-0.46%
2019/08/23	2	17.85	1	17.70	17.85	1	1,043	0.10%
2019/08/16	3	18.15	0	0.00	18.00	3	1,054	0.28%
2019/08/14	0	0.00	1	17.80	17.70	-1	1,032	-0.10%
2019/08/13	1	18.50	1	18.65	18.20	0	1,004	0.00%
2019/08/12	7	18.05	0	0.00	17.85	7	970	0.72%
2019/08/08	0	0.00	1	18.20	18.10	-1	952	-0.10%
2019/08/06	2	17.75	0	0.00	16.85	2	897	0.22%
2019/08/05	3	17.63	5	17.40	17.75	-2	813	-0.25%
2019/08/02	3	17.52	1	17.45	16.90	2	753	0.27%
2019/06/27	0	0.00	1	17.00	16.70	-1	457	-0.22%
2019/06/26	3	17.18	10	16.90	16.80	-7	449	-1.56%
2019/06/25	12	17.53	5	17.45	17.50	7	430	1.63%
2019/06/03	1	15.45	0	0.00	16.40	1	166	0.60%
2019/05/29	0	0.00	2	15.30	15.15	-2	133	-1.50%
2019/05/28	2	15.05	0	0.00	14.90	2	125	1.59%
2019/05/27	0	0.00	1	15.50	15.05	-1	123	-0.81%
2019/05/24	1	15.40	0	0.00	14.90	1	111	0.90%
2019/04/16	0	0.00	5	14.45	14.45	-5	67	-7.36%
2019/03/22	5	14.88	0	0.00	14.85	5	62	7.97%
2018/12/06	0	0.00	1	14.05	13.80	-1	66	-1.50%
2018/10/12	1	14.50	0	0.00	14.40	1	71	1.39%
2018/05/15	0	0.00	1	18.50	18.70	-1	232	-0.43%
2018/05/11	1	17.50	0	0.00	17.40	1	230	0.43%
2018/04/30	0	0.00	1	17.05	17.10	-1	268	-0.37%
2018/03/31	0	0.00	1	17.20	17.00	-1	793	-0.13%
2018/03/13	1	17.75	30	17.80	17.80	-29	784	-3.70%
2018/03/08	0	0.00	5	18.25	18.20	-5	780	-0.64%
2018/03/02	0	0.00	40	18.53	18.45	-40	778	-5.14%
2018/02/23	0	0.00	20	18.88	18.90	-20	770	-2.59%
2018/02/22	0	0.00	15	17.73	17.75	-15	762	-1.97%
2018/02/21	5	17.45	0	0.00	17.50	5	760	0.66%
2018/02/08	10	17.40	13	17.25	17.25	-3	752	-0.40%
2018/02/07	0	0.00	25	17.39	17.40	-25	750	-3.33%
2018/02/06	51	17.99	39	16.91	17.05	12	750	1.60%
2018/02/05	31	18.63	0	0.00	18.65	31	753	4.12%
2018/02/01	33	19.39	33	19.50	19.30	0	749	0.00%
2018/01/31	0	0.00	23	19.42	19.50	-23	747	-3.08%
2018/01/30	40	19.53	40	19.23	19.20	0	746	0.00%
2018/01/29	13	20.04	0	0.00	19.60	13	742	1.75%
2018/01/26	20	20.15	15	20.00	20.00	5	745	0.67%
2018/01/25	30	19.99	45	20.04	20.00	-15	741	-2.02%
2018/01/24	30	19.23	15	19.15	19.15	15	723	2.07%
2018/01/23	16	19.76	66	19.46	19.30	-50	721	-6.93%
2018/01/22	49	20.08	43	19.75	19.75	6	713	0.84%
2018/01/19	20	20.13	20	20.50	20.25	0	702	0.00%
2018/01/18	40	20.40	30	20.05	20.05	10	692	1.44%
2018/01/17	70	20.41	40	20.20	20.20	30	686	4.37%
2018/01/16	45	20.87	25	20.60	20.60	20	673	2.97%
2018/01/15	72	20.99	65	20.67	20.65	7	657	1.06%
2018/01/12	70	21.99	25	21.30	21.30	45	637	7.06%
2018/01/11	45	21.69	21	21.81	21.60	24	614	3.91%
2018/01/10	18	20.79	70	21.02	21.60	-52	587	-8.85%
2018/01/09	36	21.26	28	20.70	20.70	8	562	1.42%
2018/01/08	10	20.30	104	20.54	20.30	-94	491	-19.14%	大賣/
2018/01/05	35	20.27	0	0.00	20.05	35	456	7.66%
2018/01/04	70	20.16	20	20.00	20.00	50	441	11.33%
2018/01/03	50	20.77	1	20.25	20.00	49	430	11.39%
2018/01/02	14	20.54	3	20.10	20.70	11	401	2.74%