福貞-KY (8411)-玉山-板橋券商分點個股進出

台股 » 個股 » 福貞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福貞-KY

(8411)

可現股當沖

股價
14.05
漲跌
--
漲幅
0.00%
成交量
50張
產業
上市其他類股
36人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福貞-KY (8411)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	13.65	0	0.00	13.60	0	138	0.00%
2024/05/13	0	14.00	0	0.00	13.95	0	138	0.01%
2024/05/10	0	0.00	0	14.30	14.25	0	137	-0.03%
2024/04/10	2.2	13.41	0	0.00	13.45	2.2	128	1.72%
2024/04/08	0.1	13.40	0	0.00	13.30	0.1	113	0.04%
2024/04/01	0	13.65	0	0.00	13.55	0	112	0.02%
2024/03/28	0	13.85	0	0.00	13.70	0	107	0.03%
2024/03/11	0	14.38	0	0.00	14.30	0	97	0.03%
2024/02/20	0	14.60	0	0.00	14.50	0	89	0.04%
2024/01/26	0	14.50	0	0.00	14.45	0	78	0.01%
2024/01/19	10	14.50	10	14.45	14.55	0	75	0.01%
2024/01/10	0	14.85	0	0.00	14.90	0	67	0.03%
2024/01/05	0	0.00	2	15.20	15.20	-2	59	-3.38%
2023/12/07	0	14.55	0	0.00	14.50	0	46	0.04%
2023/11/15	0	0.00	0.1	14.20	14.35	-0.1	37	-0.28%
2023/11/03	0	14.05	0	0.00	13.95	0	46	0.02%
2023/10/17	0	14.05	0	0.00	13.95	0	64	0.01%
2023/10/12	0	14.10	0	0.00	14.20	0	68	0.01%
2023/08/18	0	14.00	0	0.00	14.00	0	146	0.00%
2023/08/15	0	14.20	0	0.00	14.00	0	145	0.00%
2023/08/09	0	15.00	0	0.00	14.85	0	143	0.00%
2023/08/01	0	15.20	0	0.00	15.10	0	139	0.00%
2023/07/28	0	15.47	0	0.00	15.20	0	138	0.00%
2023/07/04	0	0.00	3	15.85	15.50	-3	101	-2.95%
2023/06/07	0	0.00	0	14.90	14.85	0	71	0.00%
2023/06/05	0	14.95	0	0.00	14.90	0	74	0.01%
2023/04/24	0	14.70	0	0.00	14.65	0	113	0.01%
2023/04/13	0	14.85	0	0.00	14.85	0	117	0.01%
2023/04/07	0	14.95	0	0.00	15.00	0	126	0.00%
2023/03/16	0	0.00	1	14.60	14.90	-1	133	-0.75%
2023/03/10	0	14.90	0	0.00	15.00	0	148	0.01%
2023/03/09	0	15.00	0	0.00	15.00	0	149	0.01%
2023/03/03	0	14.85	0	0.00	14.90	0	146	0.01%
2023/02/23	0	0.00	1	15.40	15.60	-1	145	-0.69%
2023/02/14	0	14.25	0	0.00	14.35	0	184	0.01%
2023/02/01	2	13.65	0	0.00	13.70	2	223	0.90%
2022/12/09	0	0.00	6	13.10	13.20	-6	266	-2.25%
2022/12/02	3	12.95	0	0.00	12.95	3	256	1.17%
2022/11/24	0	12.65	0	0.00	12.55	0	253	0.01%
2022/11/22	3	12.65	0	0.00	12.65	3	265	1.13%
2022/11/21	0	0.00	1	12.65	12.80	-1	268	-0.37%
2022/11/09	2	12.55	0	0.00	12.55	2	230	0.87%
2022/10/14	0	12.90	0	0.00	12.85	0	186	0.01%
2022/10/13	0	13.00	0	0.00	12.80	0	186	0.01%
2022/10/12	2	13.55	0	0.00	13.90	2	172	1.16%
2022/10/05	2	14.55	0	0.00	14.40	2	161	1.24%
2022/09/29	0	15.00	0	0.00	14.80	0	149	0.01%
2022/09/06	2	15.30	0	0.00	15.45	2	131	1.52%
2022/08/29	5	16.05	0	0.00	16.05	5	120	4.16%
2022/06/01	1	15.85	0	0.00	15.90	1	105	0.95%
2022/05/04	0	0.00	0.1	16.85	16.90	-0.1	131	-0.08%
2022/05/03	0	0.00	0	16.80	16.85	0	131	0.00%
2022/03/25	0	0.00	0.1	16.80	16.85	-0.1	294	-0.02%
2022/02/11	1	17.45	0	0.00	17.45	1	288	0.35%
2022/01/04	1	19.25	1	18.10	18.50	0	198	0.00%
2021/12/16	0.1	16.25	0	0.00	16.10	0.1	121	0.08%
2021/05/25	0	0.00	1	14.00	14.00	-1	329	-0.30%
2021/04/29	5	17.40	6	17.53	17.60	-1	279	-0.36%
2021/04/21	1	15.25	0	0.00	15.45	1	196	0.51%
2021/04/14	1	14.40	0	0.00	14.35	1	149	0.67%
2021/03/19	1	14.05	0	0.00	14.05	1	112	0.89%
2021/01/15	1	13.90	0	0.00	14.10	1	152	0.65%
2021/01/12	0	0.00	2	13.70	14.00	-2	150	-1.33%
2020/12/15	0	0.00	0.1	13.80	13.80	-0.1	151	-0.10%
2020/10/12	0	0.00	3	13.12	13.05	-3	176	-1.70%
2020/09/24	2	12.75	0	0.00	12.85	2	202	0.99%
2020/09/18	1	13.80	0	0.00	13.85	1	192	0.52%
2020/09/07	0	0.00	14	14.09	13.95	-14	212	-6.57%
2020/09/04	4	13.88	0	0.00	14.15	4	237	1.68%
2020/09/03	6	13.57	0	0.00	14.30	6	237	2.53%
2020/09/02	5	14.27	0	0.00	14.20	5	226	2.21%
2020/07/22	0	0.00	5	11.52	11.60	-5	171	-2.91%
2020/06/29	1	11.05	0	0.00	11.30	1	159	0.63%
2020/06/11	0	0.00	2	11.85	11.85	-2	144	-1.39%
2020/02/11	0	0.00	75	13.08	13.25	-75	84	-88.29%
2020/02/05	0	0.00	35	14.10	14.15	-35	77	-45.25%
2020/02/03	0	0.00	6	14.26	14.00	-6	74	-8.06%
2020/01/30	0	0.00	4	14.45	14.40	-4	74	-5.37%
2020/01/20	0	0.00	9	15.57	15.80	-9	74	-12.09%
2020/01/17	0	0.00	6	15.65	15.75	-6	75	-7.98%
2020/01/15	0	0.00	20	15.75	15.95	-20	72	-27.77%
2020/01/09	1	16.05	0	0.00	15.90	1	69	1.43%
2019/12/27	0	0.00	10	15.70	15.75	-10	66	-15.13%
2019/12/10	0	0.00	7	15.05	15.05	-7	50	-13.87%
2019/09/16	0	0.00	6	17.00	17.00	-6	168	-3.57%
2019/07/26	12	17.82	0	0.00	18.00	12	115	10.35%
2019/07/25	14	17.54	58	17.25	17.60	-44	110	-39.70%
2019/07/24	33	17.02	0	0.00	17.75	33	88	37.37%
2019/07/23	25	16.09	0	0.00	16.15	25	47	53.00%
2019/07/22	1	16.00	0	0.00	16.00	1	40	2.45%
2019/07/12	2	15.68	0	0.00	15.50	2	37	5.31%
2019/06/26	0	0.00	5	15.10	15.15	-5	46	-10.86%
2019/06/25	0	0.00	3	15.10	15.10	-3	47	-6.34%
2019/06/24	1	15.10	0	0.00	15.10	1	47	2.09%
2019/06/21	0	0.00	3	15.00	15.00	-3	47	-6.32%
2019/06/17	5	14.98	0	0.00	14.95	5	50	9.99%
2019/06/11	2	15.15	0	0.00	15.05	2	50	3.93%
2019/05/27	0	0.00	1	15.10	15.25	-1	53	-1.86%
2019/05/21	0	0.00	9	15.28	15.30	-9	54	-16.55%
2019/04/18	0	0.00	16	15.35	15.25	-16	146	-10.96%
2019/04/17	0	0.00	39	15.23	15.55	-39	157	-24.78%
2019/04/12	0	0.00	15	15.25	15.40	-15	156	-9.60%
2019/04/10	0	0.00	24	15.16	15.35	-24	154	-15.58%
2019/04/01	2	14.90	0	0.00	14.80	2	149	1.34%
2019/03/12	1	14.75	0	0.00	14.75	1	145	0.69%
2019/03/11	1	14.85	0	0.00	14.65	1	146	0.68%
2019/02/27	2	15.18	0	0.00	15.20	2	147	1.36%
2019/02/26	1	15.20	0	0.00	15.10	1	147	0.68%
2019/02/18	2	15.05	0	0.00	15.35	2	143	1.40%
2019/02/15	1	15.35	0	0.00	15.50	1	140	0.71%
2019/02/14	1	15.85	0	0.00	15.95	1	136	0.73%
2019/02/13	1	15.75	0	0.00	15.85	1	133	0.75%
2019/02/12	1	15.90	0	0.00	15.85	1	133	0.75%
2019/02/11	3	16.03	0	0.00	16.00	3	128	2.33%
2019/01/30	2	15.38	0	0.00	15.60	2	125	1.60%
2019/01/29	2	15.30	0	0.00	15.35	2	124	1.61%
2019/01/28	0	0.00	0.1	15.20	15.30	-0.1	123	-0.11%
2019/01/25	8	14.93	0.2	15.20	15.30	7.8	121	6.44%
2019/01/24	3	15.12	0	0.00	15.25	3	115	2.59%
2019/01/23	4	15.34	0	0.00	15.25	4	111	3.59%
2019/01/22	5	15.23	0	0.00	15.30	5	111	4.49%
2019/01/21	2	15.18	0	0.00	15.30	2	106	1.87%
2019/01/10	2	14.30	0	0.00	14.30	2	78	2.54%
2019/01/07	1	12.60	1	12.45	12.50	0	50	0.00%
2018/12/28	0	0.00	0.2	12.55	12.50	-0.2	59	-0.34%
2018/12/19	0	0.00	0.1	12.60	12.65	-0.1	65	-0.15%
2018/12/18	0	0.00	1	12.55	12.60	-1	71	-1.41%
2018/12/17	0	0.00	2	12.53	12.60	-2	70	-2.83%
2018/12/05	1	12.65	0	0.00	12.65	1	68	1.47%
2018/11/30	2	12.65	0	0.00	12.55	2	72	2.77%
2018/11/29	0.1	12.50	0	0.00	12.50	0.1	73	0.14%
2018/11/06	0	0.00	2	12.40	12.45	-2	89	-2.23%
2018/10/25	0	0.00	1	12.10	12.20	-1	105	-0.95%
2018/10/24	0	0.00	1	12.45	12.40	-1	105	-0.95%
2018/10/12	0	0.00	2	12.70	12.70	-2	106	-1.88%
2018/10/11	0	0.00	65	12.27	12.60	-65	104	-62.27%
2018/10/09	3	13.32	0	0.00	13.40	3	101	2.97%
2018/10/04	0.2	13.70	0	0.00	13.60	0.2	100	0.20%
2018/10/02	3	13.78	1	13.75	13.80	2	101	1.96%
2018/10/01	1	13.75	0	0.00	13.85	1	103	0.97%
2018/09/19	1	13.55	0	0.00	13.55	1	96	1.03%
2018/09/10	1	12.90	0	0.00	13.15	1	101	0.99%
2018/09/05	3	13.80	0	0.00	13.80	3	98	3.06%
2018/09/04	1	13.40	0	0.00	13.50	1	97	1.03%
2018/08/31	2	13.35	0	0.00	13.50	2	98	2.03%
2018/08/29	2	13.50	0	0.00	13.65	2	97	2.05%
2018/08/28	4	13.43	0	0.00	13.55	4	99	4.04%
2018/08/24	2	13.50	1	13.60	13.50	1	98	1.02%
2018/08/23	7	13.58	0	0.00	13.70	7	98	7.10%
2018/08/22	3	13.65	0	0.00	13.85	3	97	3.08%
2018/08/21	2	13.80	0	0.00	13.75	2	94	2.11%
2018/08/20	4	13.91	0	0.00	13.90	4	95	4.21%
2018/08/17	4	14.08	2	14.10	14.05	2	95	2.10%
2018/08/16	6	14.18	0	0.00	14.20	6	95	6.31%
2018/08/15	4	14.56	0	0.00	14.50	4	97	4.11%
2018/08/14	33	14.87	0	0.00	14.80	33	95	34.60%
2018/08/13	4	15.06	0	0.00	14.90	4	94	4.23%
2018/08/03	1	15.60	0	0.00	15.80	1	94	1.05%
2018/08/02	3	15.70	0	0.00	15.75	3	94	3.18%
2018/08/01	3	15.72	0	0.00	15.55	3	95	3.15%
2018/07/31	1	15.65	0	0.00	15.65	1	95	1.05%
2018/07/30	20	15.64	0	0.00	15.70	20	95	21.03%
2018/07/27	36	15.80	0	0.00	15.85	36	95	37.88%
2018/07/26	19	15.74	1	15.70	15.75	18	93	19.29%
2018/07/24	2	15.50	0	0.00	15.65	2	104	1.91%
2018/07/20	1	15.70	0	0.00	15.70	1	106	0.94%
2018/07/17	3	15.92	0	0.00	15.95	3	107	2.80%
2018/07/16	1	15.95	0	0.00	15.95	1	106	0.94%
2018/07/13	3	15.90	0	0.00	16.00	3	106	2.82%
2018/07/12	19	15.73	0	0.00	15.80	19	106	17.82%
2018/07/11	2	16.28	0	0.00	16.25	2	105	1.89%
2018/07/10	15	16.03	0	0.00	16.20	15	106	14.08%
2018/07/04	2	16.20	0	0.00	16.70	2	103	1.94%
2018/06/29	2	16.60	0	0.00	16.55	2	110	1.81%
2018/06/26	5	16.60	1	16.55	16.65	4	113	3.53%
2018/06/08	1	17.20	0	0.00	17.35	1	111	0.89%
2018/06/06	4	17.35	0	0.00	17.35	4	113	3.52%
2018/06/04	1	17.40	0	0.00	17.40	1	111	0.90%
2018/06/01	1	17.30	0	0.00	17.40	1	111	0.90%
2018/05/30	0	0.00	1	17.25	17.45	-1	110	-0.91%
2018/05/23	1	17.20	0	0.00	18.00	1	107	0.93%
2018/05/18	0	0.00	1	16.70	16.75	-1	101	-0.98%
2018/05/17	0	0.00	1	16.60	16.60	-1	103	-0.97%
2018/05/16	0	0.00	1	16.70	16.65	-1	102	-0.98%
2018/05/15	2	16.33	1	16.60	16.65	1	102	0.97%
2018/05/11	0	0.00	1	17.80	17.85	-1	94	-1.05%
2018/05/10	2	17.70	0	0.00	17.85	2	95	2.08%
2018/05/09	3	18.52	1	18.00	18.00	2	94	2.12%
2018/05/04	0	0.00	1	18.95	18.90	-1	87	-1.14%
2018/05/03	2	19.10	0	0.00	19.10	2	86	2.32%
2018/04/30	6	19.23	0	0.00	19.35	6	83	7.18%
2018/04/27	1	20.75	0	0.00	20.90	1	75	1.32%
2018/04/25	1	21.80	0	0.00	21.20	1	73	1.36%
2018/04/24	2	21.78	0	0.00	21.85	2	72	2.77%
2018/04/23	2	22.15	1	22.10	22.15	1	71	1.39%
2018/04/19	2	22.05	0	0.00	22.00	2	72	2.76%
2018/04/17	1	22.35	0	0.00	22.35	1	71	1.39%
2018/04/16	2	22.35	0	0.00	22.40	2	70	2.82%
2018/04/13	10	22.40	0	0.00	22.45	10	72	13.86%
2018/04/11	2	22.40	0	0.00	22.50	2	73	2.73%
2018/04/10	1	22.40	0	0.00	22.55	1	72	1.37%
2018/04/03	2	22.38	0	0.00	22.55	2	71	2.80%
2018/04/02	5	22.30	0	0.00	22.05	5	70	7.14%
2018/03/26	1	23.35	1	23.35	23.25	0	60	0.00%
2018/03/05	5	25.00	0	0.00	24.80	5	67	7.41%