台股 » 個股 » 匯鑽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯鑽科

(8431)
可現股當沖
  • 股價
    57.6
  • 漲跌
    ▲1.2
  • 漲幅
    +2.13%
  • 成交量
    387
  • 產業
    上櫃 其他電子類股▼0.13%
  • 132人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
匯鑽科 (8431)籌碼相關-玉山-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28059.8000.0057.6002600.00%
2024/03/27057.9000.0056.4002550.00%
2024/03/25061.2000.0056.0002480.00%
2024/03/14057.3000.0056.8002520.00%
2024/03/13656.87257.0056.3042511.59%
2024/03/1200.00357.3357.50-3253-1.18%
2024/03/08160.2000.0059.0012500.40%
2024/03/07160.3000.0060.3012470.40%
2024/03/06061.50161.5061.50-1246-0.41%
2024/02/29160.6000.0061.8012460.41%
2024/02/23160.60162.6062.6002460.00%
2024/02/21162.1000.0063.4012440.41%
2024/02/2000.00763.3463.40-7243-2.88%
2024/02/19061.00662.2762.50-6240-2.49%
2024/02/15060.9000.0060.9002330.00%
2024/02/0200.00661.7061.90-6229-2.62%
2024/01/2900.00660.7060.60-6217-2.76%
2024/01/2600.00161.2061.20-1220-0.45%
2024/01/2400.00158.7058.70-1207-0.48%
2024/01/2300.00257.4057.90-2204-0.98%
2024/01/1900.00257.6057.60-2196-1.02%
2024/01/1700.00253.7054.60-2180-1.11%
2024/01/10354.60255.1055.1011720.58%
2024/01/0800.00054.0054.5001680.00%
2024/01/05153.800.453.7055.000.61660.37%
2024/01/03154.2000.0054.2011670.60%
2023/12/2900.00155.6055.60-1167-0.60%
2023/12/28154.1000.0054.1011650.61%
2023/12/2100.00056.3055.9001610.00%
2023/12/1500.00057.0056.400161-0.01%
2023/12/13157.00156.4057.0001580.00%
2023/12/12155.3000.0055.6011580.63%
2023/12/11058.9000.0055.9001620.00%
2023/12/06155.50256.0056.00-1169-0.59%
2023/12/0400.00256.0056.00-2181-1.10%
2023/12/01256.0000.0055.5021821.10%
2023/11/1700.00157.0057.00-1192-0.52%
2023/11/07355.5000.0056.0031841.63%
2023/11/0600.00355.9056.00-3184-1.63%
2023/11/03755.57155.9055.4061783.36%
2023/10/3100.00158.2058.80-1173-0.58%
2023/10/1600.00160.4060.40-1188-0.53%
2023/10/12159.9000.0059.4011980.50%
2023/09/14860.1300.0060.0082732.93%
2023/09/1200.00161.1061.70-1268-0.37%
2023/09/112.461.3300.0059.702.42650.90%
2023/09/08164.3000.0063.2012630.38%
2023/09/07265.40265.6065.1002630.00%
2023/09/0500.00864.9065.10-8264-3.03%
2023/08/2100.00258.7059.10-2294-0.68%
2023/08/11260.8000.0060.8023030.66%
2023/07/2100.00264.0064.00-2319-0.63%
2023/07/1900.00263.3063.30-2324-0.62%
2023/07/1400.00263.3063.90-2330-0.60%
2023/07/12163.6000.0064.9013340.30%
2023/07/1000.00268.9068.50-2322-0.62%
2023/07/0600.00368.8067.60-3334-0.90%
2023/07/0500.00168.1067.60-1330-0.30%
2023/07/0400.00668.7569.30-6334-1.80%
2023/07/03267.20367.0068.50-1331-0.30%
2023/06/2700.00566.2065.50-5330-1.51%
2023/06/2600.00465.6065.10-4330-1.21%
2023/06/1300.00668.1367.20-6411-1.46%
2023/06/06168.8000.0067.6013600.28%
2023/06/05166.4000.0066.0013420.29%
2023/05/2600.00165.5065.40-1341-0.29%
2023/05/1900.00666.4065.40-6335-1.79%
2023/05/1800.001065.7565.60-10331-3.02%
2023/05/1000.00665.0064.60-6309-1.94%
2023/04/21162.1000.0062.4012780.36%
2023/04/20166.8000.0063.5012710.37%
2023/04/1400.00564.9065.30-5244-2.04%
2023/04/1300.00164.6065.00-1242-0.41%
2023/04/07164.8000.0064.0012160.46%
2023/04/0600.00165.4065.30-1210-0.47%
2023/03/31164.50565.7064.90-4212-1.89%
2023/03/29166.00364.9765.70-2204-0.98%
2023/03/28166.9000.0066.0011970.51%
2023/03/27067.70467.2365.50-4182-2.19%
2023/03/24165.30165.2065.0001720.00%
2023/03/23666.936267.2066.10-56160-34.81%
2023/03/09058.6000.0056.000820.00%
2023/03/0600.00156.9056.80-179-1.26%
2023/03/03055.6000.0055.200780.00%
2023/02/20053.4000.0053.600780.00%
2023/02/17153.5000.0053.601791.26%
2023/02/16055.6000.0052.100750.00%
2023/02/14055.5000.0051.600760.00%
2023/02/13057.0000.0052.100800.00%
2023/02/06053.7000.0052.600950.00%
2023/01/17055.9000.0050.7001050.00%
2023/01/16055.1000.0051.0001090.00%
2022/12/2900.00151.7051.80-1129-0.77%
2022/11/30151.3000.0051.3011710.58%
2022/11/1800.00253.7553.50-2180-1.11%
2022/11/09252.4000.0052.4021861.07%
2022/10/06053.0000.0050.1001820.00%
2022/10/0500.00148.2548.40-1178-0.56%
2022/10/03146.7000.0046.5511750.57%
2022/09/2600.00151.1051.10-1173-0.58%
2022/09/2000.00150.3050.40-1184-0.54%
2022/09/15150.5000.0051.0011980.50%
2022/09/08252.5000.0052.7022070.97%
2022/09/07251.9000.0052.3022090.96%
2022/09/061052.9500.0053.30102104.74%
2022/08/23154.4000.0054.0012390.42%
2022/08/18157.3000.0056.6012390.42%
2022/08/16257.4500.0056.8022380.84%
2022/08/15257.8000.0057.7022350.85%
2022/07/0700.00156.0056.00-1262-0.38%
2022/06/15064.2000.0062.9004070.00%
2022/06/0900.00565.2065.10-5413-1.21%
2022/05/24259.0000.0058.4024370.46%
2022/05/1600.00155.5055.90-1455-0.22%
2022/05/13153.3000.0054.3014560.22%
2022/05/11254.9000.0055.5024620.43%
2022/05/10754.36154.1054.8064641.29%
2022/05/09455.5000.0055.5044730.85%
2022/05/06657.1500.0057.8064811.25%
2022/04/271057.0000.0059.20105121.95%
2022/04/26759.6400.0060.1075421.29%
2022/04/251060.0500.0060.40105541.80%
2022/04/2000.00763.3063.40-7584-1.20%
2022/04/191563.0700.0063.60156042.48%
2022/04/181263.6700.0063.50126221.93%
2022/04/15564.8000.0064.9056250.80%
2022/04/131265.7100.0065.80126371.88%
2022/03/2900.00173.2072.50-11,014-0.10%
2022/03/2500.001176.5176.60-111,020-1.08%
2022/03/24174.502175.6073.90-201,034-1.93%
2022/03/2200.00574.7074.00-51,118-0.45%
2022/03/2100.001074.0574.50-101,117-0.89%
2022/03/1700.001072.3072.00-101,166-0.86%
2022/03/1000.002370.5269.80-231,177-1.95%
2022/03/08166.1000.0066.1011,1730.09%
2022/03/0700.00368.3068.00-31,171-0.26%
2022/03/0200.001071.1071.80-101,178-0.85%
2022/03/0100.001069.6070.00-101,167-0.86%
2022/02/22966.1000.0066.3091,1510.78%
2022/02/1400.00570.0069.10-51,194-0.42%
2022/02/07368.8700.0070.6031,1590.26%
2022/01/251067.8900.0068.30101,1520.87%
2022/01/1400.00266.2067.90-21,083-0.18%
2022/01/13868.9000.0068.4081,0660.75%
2022/01/12169.0000.0069.0011,0570.09%
2022/01/10372.8700.0073.0031,0170.29%
2022/01/06272.30171.1073.3011,0010.10%
2022/01/05471.5000.0071.1049940.40%
2022/01/04275.90174.7074.7019700.10%
2022/01/03576.30176.0075.5049550.42%
2021/12/29275.05375.1074.60-1858-0.12%
2021/12/28478.781778.6476.50-13811-1.60%
2021/12/27272.4000.0072.0026640.30%
2021/12/240.170.00270.3568.70-1.9642-0.30%
2021/12/2300.00173.6072.10-1616-0.16%
2021/12/22173.9000.0072.9016020.17%
2021/12/21172.40173.6073.5005810.00%
2021/12/2000.001172.4473.70-11541-2.03%
2021/12/1700.00170.0070.40-1488-0.20%
2021/12/1600.00768.6468.00-7413-1.69%
2021/12/1500.00163.8064.00-1371-0.27%
2021/12/14264.15162.8064.0013680.27%
2021/12/13667.98367.5066.8033530.85%
2021/12/0700.00362.2061.30-3279-1.07%
2021/12/02160.3000.0060.2012820.35%
2021/12/010.161.10360.9361.40-2.9286-1.01%
2021/11/30360.8000.0061.7032931.02%
2021/11/26159.0000.0058.0013030.33%
2021/11/23359.7300.0060.0033001.00%
2021/11/2200.00461.5861.50-4297-1.34%
2021/11/160.365.3300.0065.000.32990.10%
2021/11/15265.75166.3066.6012930.34%
2021/11/12264.40262.5065.3002830.00%
2021/11/05259.8000.0059.6022880.69%
2021/10/2000.00158.5058.10-1457-0.22%
2021/10/0600.00153.4054.30-1936-0.11%
2021/10/05150.8000.0053.8019430.11%
2021/10/01855.3000.0053.5089590.83%
2021/09/2800.00158.8058.90-1976-0.10%
2021/09/23157.5000.0057.3019980.10%
2021/09/22757.17157.1057.0061,0090.59%
2021/09/1400.00160.7060.50-11,114-0.09%
2021/09/13263.1500.0061.7021,1380.18%
2021/09/08260.9500.0059.3021,2620.16%
2021/09/07560.40160.3060.3041,2630.32%
2021/09/06562.2800.0061.0051,2640.40%
2021/09/01162.4000.0062.5011,2430.08%
2021/08/30261.6000.0061.9021,2430.16%
2021/08/26262.8500.0063.0021,2490.16%
2021/08/181059.89163.0063.2091,3050.69%
2021/08/16560.60161.6061.9041,3110.30%
2021/08/130.363.6000.0063.100.31,3120.02%
2021/08/10266.50267.1066.1001,3180.00%
2021/08/0900.001069.0068.70-101,331-0.75%
2021/08/06171.00170.7071.0001,3440.00%
2021/08/05170.60370.5070.60-21,380-0.14%
2021/08/042670.5100.0070.60261,4151.84%
2021/08/031.271.2800.0071.301.21,4320.08%
2021/08/02171.3000.0071.7011,4380.07%
2021/07/30572.20173.7071.4041,4520.28%
2021/07/2900.00172.2073.00-11,465-0.07%
2021/07/28373.571672.8271.90-131,468-0.89%
2021/07/27980.23479.5077.0051,4710.34%
2021/07/26379.3000.0080.0031,4590.21%
2021/07/232180.562279.3279.70-11,453-0.07%
2021/07/22980.403881.1981.50-291,379-2.10%
2021/07/21575.041077.8978.10-51,259-0.40%
2021/07/20172.20770.9071.00-61,230-0.49%
2021/07/19472.4000.0071.8041,2430.32%
2021/07/16473.0300.0073.7041,2940.31%
2021/07/14575.1200.0074.3051,2900.39%
2021/07/131276.21675.6373.5061,2850.47%
2021/07/12171.90272.1573.30-11,253-0.08%
2021/07/09572.0200.0072.5051,2530.40%
2021/07/08173.20174.0073.0001,2820.00%
2021/07/07171.9000.0071.9011,3120.08%
2021/07/06372.83272.3071.9011,3200.08%
2021/07/05171.7000.0073.0011,3340.07%
2021/07/02472.281172.5372.40-71,354-0.52%
2021/07/0100.00171.7070.20-11,375-0.07%
2021/06/30272.2000.0072.0021,4060.14%
2021/06/251173.90474.1073.4071,5150.46%
2021/06/24274.70173.8074.2011,5170.07%
2021/06/2300.00369.8073.20-31,490-0.20%
2021/06/2200.00268.8069.00-21,486-0.13%
2021/06/21371.50371.4769.6001,5070.00%
2021/06/16161.2000.0061.7011,8000.06%
2021/06/0700.00160.7059.10-12,634-0.04%
2021/06/042360.6200.0060.20232,8310.81%
2021/06/03261.90261.6061.5002,8400.00%
2021/06/02262.5500.0061.4022,8650.07%
2021/06/01563.381065.9564.90-52,894-0.17%
2021/05/28260.2500.0060.0022,9650.07%
2021/05/27160.5000.0059.4012,9870.03%
2021/05/2500.00261.4061.20-23,113-0.06%
2021/05/21158.4000.0059.0013,1780.03%
2021/05/19358.27257.3557.6013,2900.03%
2021/05/1800.00155.0055.70-13,301-0.03%
2021/05/172051.60150.5050.70193,2990.58%
2021/05/131154.45256.4558.0093,2550.28%
2021/05/12756.31158.1056.2063,2200.19%
2021/05/111763.05564.3262.40123,1840.38%
2021/05/1000.002570.8869.30-253,162-0.79%
2021/05/073069.70169.9071.00293,1570.92%
2021/05/06267.25166.6066.4013,1420.03%
2021/05/05170.90168.7068.2003,1190.00%
2021/05/043470.011172.6269.80233,1030.74%
2021/05/03182.60280.7577.50-13,061-0.03%
2021/04/291481.41381.2780.50113,0360.36%
2021/04/281083.8500.0083.10103,0210.33%
2021/04/271087.411086.8986.0003,0030.00%
2021/04/26984.14985.6486.5002,9450.00%
2021/04/23380.6000.0078.7032,8760.10%
2021/04/22380.60182.0080.1022,8520.07%
2021/04/21876.7500.0076.6082,7890.29%
2021/04/20178.1000.0078.0012,7820.04%
2021/04/19577.30178.0077.7042,7800.14%
2021/04/16181.0000.0079.5012,7760.04%
2021/04/15279.8000.0081.0022,7710.07%
2021/04/14679.92280.1080.2042,7630.14%
2021/04/132280.621282.5179.10102,7280.37%
2021/04/12685.7000.0084.5062,6860.22%
2021/04/09386.73185.9085.9022,6770.07%
2021/04/08189.70388.7088.00-22,658-0.08%
2021/04/07687.231286.5288.40-62,630-0.23%
2021/04/06386.93487.7086.70-12,603-0.04%
2021/04/0100.00288.5088.50-22,567-0.08%
2021/03/31789.39289.3589.5052,5340.20%
2021/03/301188.25287.7087.3092,4710.36%
2021/03/2900.00886.1585.90-82,432-0.33%
2021/03/2600.00486.9886.90-42,413-0.17%
2021/03/251185.77186.0086.00102,4010.42%
2021/03/24188.4000.0088.5012,3670.04%
2021/03/233093.681490.4688.50162,3290.69%
2021/03/222595.502896.8494.60-32,210-0.14%
2021/03/191590.232590.2490.40-102,018-0.50%
2021/03/18287.45587.0286.60-31,911-0.16%
2021/03/171888.82888.9987.00101,8450.54%
2021/03/16588.82289.2087.8031,7180.17%
2021/03/151390.411489.9090.80-11,658-0.06%
2021/03/12889.71990.1890.40-11,564-0.06%
2021/03/112887.872488.6888.0041,4550.27%
2021/03/101580.531782.8484.70-21,106-0.18%
2021/03/08277.3500.0075.7029120.22%
2021/03/05176.80180.0076.8008880.00%
2021/03/04378.57578.9079.80-2851-0.23%
2021/03/02278.1000.0072.5027640.26%
2021/02/2600.00277.0077.30-2778-0.26%
2021/02/25781.49380.1080.0047700.52%
2021/02/23176.00276.6076.80-1634-0.16%
2021/02/22677.23976.4778.40-3615-0.49%
2021/02/1900.00771.5072.00-7559-1.25%
2021/02/17563.1400.0063.2054781.04%
2021/02/04358.00157.8058.1024700.43%
2021/02/03160.6000.0058.8014740.21%
2021/02/02159.40160.2060.1004800.00%
2021/01/29159.80160.4060.3004790.00%
2021/01/27156.8000.0058.9014800.21%
2021/01/26157.70157.1056.7004770.00%
2021/01/201155.36156.1054.20104692.13%
2021/01/1500.001359.9059.70-13461-2.82%
2021/01/0600.00162.8062.80-1448-0.22%
2021/01/05164.1000.0063.6014660.21%
2020/12/21162.20161.4062.5005340.00%
2020/12/18260.15260.4060.9005310.00%
2020/12/171762.2200.0060.90175293.21%
2020/12/161063.4000.0062.50105231.91%
2020/12/151063.0000.0062.80105201.92%
2020/12/0100.001768.2468.70-17589-2.88%
2020/11/26169.80169.5069.5006030.00%
2020/11/25172.7000.0071.2015900.17%
2020/11/2400.00170.0070.20-1555-0.18%
2020/11/20269.15170.2069.0015270.19%
2020/11/1200.00164.5065.00-1489-0.20%
2020/11/05169.6000.0068.8014700.21%
2020/10/26167.6000.0066.4014750.21%
2020/10/2300.00167.3067.40-1475-0.21%
2020/10/2200.00266.0566.50-2478-0.42%
2020/10/16163.50163.5063.5005340.00%
2020/10/13168.00171.0067.3005190.00%
2020/10/12271.75172.1072.5015010.20%
2020/10/08270.10370.7770.40-1495-0.20%
2020/10/07569.56668.3370.40-1469-0.21%
2020/09/2500.00158.1059.50-1436-0.23%
2020/09/24159.7000.0060.3014330.23%
2020/09/2200.00162.3063.10-1432-0.23%
2020/09/18165.0000.0064.0014290.23%
2020/09/14164.80164.6064.6004290.00%
2020/09/11265.2000.0063.5024250.47%
2020/09/10466.90267.3066.0024120.48%
2020/09/09166.60167.1067.9004000.00%
2020/09/08165.5000.0067.1013810.26%
2020/09/07265.75264.2562.8003450.00%
2020/09/04360.93363.1764.4003270.00%
2020/09/03260.40160.8060.8012950.34%
2020/09/0200.00261.3560.30-2293-0.68%
2020/08/17255.2000.0055.0023120.64%
2020/07/2800.00155.0052.80-1311-0.32%
2020/07/2300.00455.9359.00-4279-1.43%
2020/07/15154.5000.0054.5012600.38%
2020/07/10151.8000.0051.7012580.39%
2020/07/0200.00553.8854.00-5268-1.86%
2020/06/19855.8000.0055.1082692.97%
2020/06/0900.00256.0056.40-2294-0.68%
2020/06/0800.00159.7057.20-1297-0.34%
2020/06/05157.60357.0358.20-2286-0.70%
2020/06/04553.36153.5053.5042551.57%
2020/06/02250.5000.0050.0022450.81%
2020/05/2200.00249.5050.30-2252-0.79%
2020/05/18452.3500.0051.0042491.60%
2020/05/14957.3200.0055.9092423.71%
2020/05/131255.73456.5057.1082463.25%
2020/05/12154.0000.0054.5012420.41%
2020/04/20250.8000.0050.4022420.82%
2020/04/16349.98350.7349.8502440.00%
2020/04/15250.20250.4550.2002420.00%
2020/04/14150.10350.0750.10-2239-0.84%
2020/04/13249.53350.1049.90-1237-0.42%
2020/04/10146.8500.0047.1012260.44%
2020/04/0700.00240.7840.45-2215-0.93%
2020/03/27240.2000.0039.3522140.93%
2020/03/25135.8500.0037.0012110.47%
2020/03/1900.00132.3531.50-1201-0.50%
2020/03/12141.1000.0041.7511790.56%
2020/03/1000.00144.0045.25-1176-0.57%
2020/01/1700.00159.2058.70-1183-0.55%
2019/12/31154.2000.0054.7011990.50%
2019/12/26255.0000.0055.0022050.98%
2019/12/03158.0000.0057.2013140.32%
2019/11/1400.00159.3060.40-1696-0.14%
2019/10/301061.7400.0062.50108461.18%
2019/10/25761.37761.4461.3008400.00%
2019/10/17266.1000.0065.9028360.24%
2019/10/161164.881264.5964.50-1839-0.12%
2019/10/15169.901067.1267.00-9835-1.08%
2019/10/07270.8000.0070.2028250.24%
2019/10/04171.60169.8069.7008260.00%
2019/10/03170.40170.4070.4008310.00%
2019/09/26269.5000.0068.9028400.24%
2019/09/2500.00268.8068.30-2842-0.24%
2019/09/23270.3500.0070.2028490.24%
2019/09/20173.0000.0072.0018410.12%
2019/09/1800.00171.3071.70-1812-0.12%
2019/09/1600.00172.0072.20-1809-0.12%
2019/09/09175.5000.0074.9017910.13%
2019/08/30172.4000.0070.2017030.14%
2019/08/2800.00170.8071.60-1651-0.15%
2019/08/27171.20171.6070.7006290.00%
2019/08/2600.00267.8568.80-2576-0.35%
2019/08/22269.20367.2370.90-1521-0.19%
2019/08/2100.001064.0064.50-10447-2.23%
2019/08/20264.0000.0063.2024340.46%
2019/08/19165.101065.9263.10-9405-2.22%
2019/08/16361.201761.0161.90-14338-4.13%
2019/08/1500.00356.2056.30-3251-1.19%
2019/07/2600.00149.6049.70-1207-0.48%
2019/07/02151.2000.0051.8012140.47%
2019/07/01648.68151.3051.9052132.34%
2019/05/20139.55139.3539.6504330.00%
2019/04/26144.8000.0044.8014310.23%
2019/04/2300.00149.8549.50-1430-0.23%
2019/04/16153.3000.0053.3014290.23%
2019/04/15150.5000.0050.5014170.24%
2019/04/0900.00249.5050.00-2412-0.48%
2019/04/01350.38351.0050.2003930.00%
2019/03/28451.80252.4053.5023470.58%
2019/03/2700.00152.8052.80-1309-0.32%
2019/03/26147.6500.0048.0012440.41%
2019/03/2500.00144.3543.65-1222-0.45%
2019/03/19142.0000.0042.0012170.46%
2019/03/1200.00140.6540.30-1220-0.45%
2019/03/0800.00139.7540.00-1237-0.42%
2019/03/0700.00339.8740.25-3241-1.24%
2019/02/1800.00140.5040.55-1336-0.30%
2019/01/3000.00138.5538.35-1365-0.27%
2019/01/29138.40138.8038.2503740.00%
2019/01/28137.80138.2037.8503790.00%
2019/01/16235.85236.2036.2504530.00%
2019/01/15235.7800.0035.4524540.44%
2018/12/05139.3000.0039.3016800.15%
2018/12/0300.00241.2542.00-2699-0.29%
2018/11/29139.7000.0038.7016880.15%
2018/11/2700.00137.4038.00-1673-0.15%
2018/11/20136.5000.0036.2516690.15%
2018/11/162035.6000.0036.80206663.00%
2018/11/14133.6500.0033.6515740.17%
2018/11/121941.5000.0041.50195803.27%
2018/11/09146.1000.0046.1015830.17%
2018/11/08151.7000.0051.2016040.17%
2018/11/06154.3000.0053.3016340.16%
2018/11/05356.8000.0056.0036250.48%
2018/11/02257.5000.0057.5026250.32%
2018/10/1800.00147.6047.70-1530-0.19%
2018/10/16143.65144.4543.6504860.00%
2018/10/152042.9400.0042.65204674.28%
2018/10/122243.6700.0046.00224464.93%
2018/10/11247.7000.0047.7024210.47%
2018/10/08557.30556.3855.3004160.00%
2018/09/14157.6000.0063.0015440.18%
2018/09/11159.0000.0061.5016420.16%
2018/09/101063.0600.0062.50106481.54%
2018/09/0700.00169.8068.50-1653-0.15%
2018/09/06168.5000.0069.0016480.15%
2018/08/28169.20170.0070.1006570.00%
2018/08/2700.00168.5068.30-1663-0.15%
2018/08/2100.00168.5068.30-1657-0.15%
2018/08/20364.3700.0067.3036600.45%
2018/08/1500.00370.0070.40-3647-0.46%
2018/08/141465.5500.0066.40146242.24%
2018/08/13168.0000.0068.6015880.17%
2018/08/10971.4100.0071.9095771.56%
2018/08/0800.00174.8072.50-1572-0.17%
2018/08/0100.00178.0077.60-1567-0.18%
2018/07/0900.00280.8080.10-2634-0.32%
2018/07/0600.00182.5083.40-1631-0.16%
2018/07/0500.00183.4083.40-1611-0.16%
2018/07/03082.0000.0082.6005960.00%
2018/07/02284.75388.7083.70-1596-0.17%
2018/06/29385.3700.0085.9035970.50%
2018/06/221087.01987.3487.8015900.17%
2018/06/21184.502084.0887.10-19558-3.40%
2018/06/19780.80780.9380.8005160.00%
2018/05/2900.00172.7072.80-1816-0.12%
2018/05/25174.90175.2074.1009320.00%
2018/05/2400.00172.0072.00-1969-0.10%
2018/05/2100.00270.6069.90-21,098-0.18%
2018/05/18269.2000.0068.7021,1020.18%
2018/04/3000.00563.0667.40-51,223-0.41%
2018/04/27766.2700.0065.7071,2270.57%
2018/04/2400.00277.6076.20-21,214-0.16%
2018/04/2300.00283.0081.80-21,214-0.16%
2018/04/20282.0000.0082.0021,2250.16%
2018/04/18282.7500.0082.9021,2610.16%
2018/04/12177.00178.0078.5001,3940.00%
2018/04/1100.00179.2078.50-11,439-0.07%
2018/04/10176.7000.0077.4011,4460.07%
2018/04/09778.0000.0077.1071,4580.48%
2018/04/03478.8800.0079.6041,4620.27%
2018/04/02879.201980.2879.00-111,460-0.75%
2018/03/31184.5000.0084.4011,4360.07%
2018/03/2800.00180.3080.90-11,432-0.07%
2018/03/232079.96175.0080.00191,4391.32%
2018/03/16186.1000.0087.5011,5900.06%
2018/03/15488.80488.4388.7001,5770.00%
2018/03/14888.34388.0087.5051,5760.32%
2018/03/13290.20389.4089.10-11,560-0.06%
2018/03/09986.378782.8885.20-781,468-5.31%
2018/03/08781.3400.0081.6071,3860.50%
2018/03/071281.27184.5081.30111,3780.80%
2018/03/06380.27581.7882.50-21,357-0.15%
2018/03/05681.031082.5180.50-41,337-0.30%
2018/03/021483.82283.7084.40121,3190.91%
2018/03/012984.292985.1084.0001,2980.00%
2018/02/273082.641184.7282.50191,2661.50%
2018/02/262580.14579.1281.60201,1941.67%
2018/02/23378.9000.0079.5031,1560.26%
2018/02/22174.30671.7574.50-51,090-0.46%
2018/02/2100.00168.0067.80-11,049-0.10%
2018/02/06270.4000.0072.6021,0150.20%
2018/02/0500.00474.4377.10-4984-0.41%
2018/01/25274.0500.0074.1029550.21%
2018/01/24173.20275.1075.00-1945-0.11%
2018/01/23173.5000.0073.2019400.11%
2018/01/19275.7000.0073.8029210.22%
2018/01/1500.00278.0077.40-2886-0.23%
2018/01/1200.00275.0073.10-2853-0.23%
2018/01/1000.00276.0573.20-2844-0.24%
2018/01/0900.00274.9074.90-2826-0.24%
2018/01/08474.63375.7375.0018280.12%
2018/01/0300.00264.8065.80-2689-0.29%
2018/01/02164.0000.0063.9016760.15%
匯鑽科首季獲利衰退 EPS 0.23元 Q2可望重回成長Anue鉅亨-2022/05/12
匯鑽科 相關文章
匯鑽科 相關影音