富邦媒 (8454)-玉山-板橋券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
361.5
漲跌
▼1.5
漲幅
-0.41%
成交量
311張
產業
上市數位雲端
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	2.2	361.55	0	0.00	361.50	2.2	383	0.58%
2024/12/02	4	363.63	0	0.00	363.00	4	384	1.04%
2024/11/29	3	363.00	0	0.00	363.50	3	385	0.78%
2024/11/28	0	370.00	0	0.00	367.00	0	383	0.01%
2024/11/27	0	375.00	0.1	376.00	373.50	-0.1	382	-0.01%
2024/11/25	2	371.75	0.1	370.13	384.00	1.9	377	0.50%
2024/11/22	2	369.00	0	0.00	369.50	2	350	0.57%
2024/11/20	1	365.49	0	0.00	365.00	1	345	0.30%
2024/11/19	0	366.00	0	0.00	366.00	0	344	0.00%
2024/11/18	1	366.00	0	0.00	366.00	1	346	0.29%
2024/11/15	2	366.00	0	0.00	366.00	2	346	0.58%
2024/11/14	0	367.00	0	0.00	366.00	0	352	0.00%
2024/11/13	0.1	370.00	0	0.00	367.00	0.1	351	0.01%
2024/11/12	0	370.88	0	0.00	370.00	0	356	0.00%
2024/11/11	0	0.00	0	375.50	376.00	0	362	-0.01%
2024/11/08	1	375.00	1	374.00	372.00	0	380	0.00%
2024/11/07	0	375.50	0	375.00	376.50	0	394	0.00%
2024/11/06	0	0.00	0.1	367.00	364.50	-0.1	404	-0.03%
2024/11/05	0.3	365.86	1	365.00	364.00	-0.7	407	-0.17%
2024/11/04	0.1	372.05	0	0.00	370.00	0.1	407	0.03%
2024/11/01	0	373.00	0	0.00	374.00	0	429	0.01%
2024/10/30	1	376.00	0	0.00	375.50	1	434	0.23%
2024/10/29	2	377.98	2	376.50	376.50	0	441	0.00%
2024/10/28	1	378.02	3	381.00	378.50	-2	440	-0.45%
2024/10/25	0.1	369.00	0	0.00	370.00	0.1	433	0.01%
2024/10/24	4.2	369.18	0	0.00	369.00	4.2	437	0.96%
2024/10/23	1.1	376.11	0	0.00	376.00	1.1	432	0.25%
2024/10/21	0	378.46	1	381.00	381.00	-1	445	-0.22%
2024/10/18	0.1	381.50	0	379.50	378.00	0	453	0.01%
2024/10/17	0	381.50	0	383.00	379.00	0	460	0.00%
2024/10/16	1.3	377.69	0	0.00	387.50	1.3	465	0.27%
2024/10/15	0.3	385.33	0	0.00	384.00	0.3	453	0.07%
2024/10/14	0	384.50	0	0.00	385.50	0	457	0.00%
2024/10/11	0	389.00	0	390.00	387.00	0	466	0.00%
2024/10/09	0	391.00	0	0.00	390.00	0	480	0.00%
2024/10/07	0	396.00	0	0.00	396.50	0	492	0.00%
2024/10/01	0.1	390.00	0	0.00	390.00	0.1	492	0.02%
2024/09/30	0.1	395.74	1	398.13	394.00	-1	497	-0.19%
2024/09/26	0	0.00	0.5	400.50	397.50	-0.5	504	-0.11%
2024/09/25	0	0.00	0.1	393.00	395.00	-0.1	506	-0.01%
2024/09/19	0	381.40	0	0.00	381.00	0	519	0.00%
2024/09/18	0	385.00	0	0.00	381.50	0	524	0.00%
2024/09/16	0	383.00	1	387.00	388.00	-1	529	-0.19%
2024/09/12	0	377.00	0	0.00	379.50	0	555	0.01%
2024/09/11	0	0.00	1	374.50	372.50	-1	570	-0.18%
2024/09/09	0.1	372.78	0	0.00	373.00	0.1	597	0.02%
2024/09/06	0.1	377.50	0	0.00	378.00	0.1	597	0.02%
2024/09/05	2.1	381.77	0	0.00	376.00	2.1	613	0.33%
2024/09/04	1.3	376.66	0	0.00	375.50	1.3	620	0.20%
2024/09/03	0	388.50	0	0.00	388.00	0	618	0.00%
2024/08/30	0	391.94	0	0.00	390.00	0	642	0.01%
2024/08/29	0	391.00	0	0.00	390.00	0	654	0.00%
2024/08/28	0	393.00	0	0.00	392.00	0	666	0.00%
2024/08/27	0	394.00	0	0.00	392.50	0	723	0.01%
2024/08/26	0	399.00	0	0.00	397.00	0	729	0.00%
2024/08/23	0	393.50	0	0.00	394.50	0	734	0.00%
2024/08/22	0	394.50	0	0.00	392.50	0	740	0.00%
2024/08/21	0.1	394.80	0	392.00	395.00	0.1	744	0.01%
2024/08/19	0	398.00	0	0.00	393.00	0	755	0.00%
2024/08/16	0	411.50	0	0.00	411.00	0	762	0.00%
2024/08/15	0	407.00	0	0.00	405.50	0	761	0.00%
2024/08/14	1	412.00	0	0.00	408.00	1	774	0.13%
2024/08/13	0.1	404.00	0	0.00	402.00	0.1	795	0.01%
2024/08/12	0.1	392.64	1.3	397.69	409.50	-1.2	800	-0.15%
2024/08/09	0.2	387.47	5	387.50	385.00	-4.8	787	-0.61%
2024/08/08	2	384.29	0	0.00	390.00	2	777	0.26%
2024/08/07	6	398.56	1	397.50	399.50	5	763	0.66%
2024/08/06	0.1	386.00	0.2	394.00	390.50	-0.2	764	-0.02%
2024/08/05	1	376.65	0.1	382.50	382.00	0.9	762	0.11%
2024/08/02	0	410.85	0	0.00	406.00	0	747	0.01%
2024/07/31	0.1	418.00	0	0.00	418.00	0.1	780	0.01%
2024/07/30	0	412.00	0	0.00	417.00	0	821	0.00%
2024/07/29	0	0.00	1	418.99	417.00	-1	837	-0.12%
2024/07/26	0.1	404.50	0	402.00	413.00	0.1	851	0.01%
2024/07/23	0	401.50	0	404.50	405.00	0	886	0.00%
2024/07/22	0.1	399.78	3	399.33	398.00	-2.9	898	-0.32%
2024/07/19	6.1	411.94	0	0.00	406.00	6.1	931	0.66%
2024/07/18	0.1	418.50	0	0.00	418.00	0.1	942	0.01%
2024/07/17	0	419.00	4	420.00	419.50	-4	953	-0.42%
2024/07/16	2.1	415.02	0	0.00	414.00	2.1	963	0.22%
2024/07/15	1.1	417.21	0	0.00	415.00	1.1	985	0.11%
2024/07/12	5	415.30	13.1	418.42	422.00	-8	991	-0.81%
2024/07/11	0.1	411.76	1.2	418.91	412.00	-1	984	-0.10%
2024/07/10	11	401.96	0.5	402.50	401.50	10.5	978	1.07%
2024/07/09	0.1	405.29	1	405.00	405.00	-0.9	979	-0.10%
2024/07/08	0.3	410.14	0	0.00	409.50	0.3	991	0.03%
2024/07/05	0.2	412.15	0	0.00	412.00	0.2	1,003	0.02%
2024/07/04	0.6	415.94	0	0.00	414.00	0.6	1,013	0.06%
2024/07/03	0	429.00	1	427.00	427.00	-1	1,006	-0.10%
2024/07/02	0.1	426.39	0	0.00	425.50	0.1	1,008	0.01%
2024/07/01	0	428.95	0	0.00	427.00	0	1,008	0.00%
2024/06/28	0.2	429.95	0	0.00	429.50	0.2	1,006	0.02%
2024/06/27	2.2	427.59	2	427.51	427.50	0.2	1,010	0.02%
2024/06/25	1.1	427.77	0	0.00	425.00	1.1	1,021	0.11%
2024/06/24	1.1	430.86	0	0.00	427.00	1.1	1,020	0.11%
2024/06/21	2	432.25	0.1	434.50	433.00	1.9	1,025	0.19%
2024/06/20	1.1	435.00	0	0.00	435.00	1.1	1,031	0.11%
2024/06/19	0.1	434.18	0	0.00	432.00	0.1	1,037	0.01%
2024/06/18	2	444.22	0	0.00	442.50	2	1,024	0.20%
2024/06/17	1.1	443.76	2	442.50	442.00	-1	1,022	-0.09%
2024/06/14	4	426.00	0	0.00	425.00	4	1,019	0.39%
2024/06/13	3.2	426.63	0	426.50	424.50	3.2	1,022	0.31%
2024/06/12	3.1	425.03	0	0.00	424.00	3.1	1,023	0.31%
2024/06/11	2.1	436.03	0	0.00	433.00	2.1	1,012	0.21%
2024/06/07	3.2	443.00	0	443.50	442.00	3.2	1,016	0.31%
2024/06/06	0	442.50	0	0.00	440.00	0	1,015	0.00%
2024/06/05	0	446.33	1	443.50	443.00	-1	1,014	-0.10%
2024/06/04	1.1	444.09	1	445.00	444.50	0.1	1,003	0.01%
2024/06/03	1	439.00	0.7	443.00	439.00	0.3	1,005	0.03%
2024/05/31	4.1	444.35	7.2	440.61	439.00	-3.1	1,005	-0.30%
2024/05/30	0.2	420.42	0	0.00	419.00	0.2	962	0.02%
2024/05/29	0.1	425.50	0	0.00	423.50	0.1	965	0.01%
2024/05/28	1.2	425.86	0	0.00	425.50	1.2	978	0.13%
2024/05/27	3	428.83	0	428.00	430.50	3	1,153	0.26%
2024/05/24	2	426.50	0.1	428.00	427.50	1.9	1,167	0.16%
2024/05/23	3	430.67	0	0.00	430.00	3	1,169	0.26%
2024/05/22	0	0.00	2	437.00	436.50	-2	1,175	-0.17%
2024/05/21	2	429.26	1	433.00	427.50	1	1,194	0.08%
2024/05/20	0	0.00	1	435.00	435.50	-1	1,198	-0.08%
2024/05/17	2	437.50	0.5	435.50	432.00	1.5	1,190	0.13%
2024/05/16	0	0.00	3.1	422.71	424.00	-3.1	1,185	-0.26%
2024/05/15	1.2	418.85	0	0.00	415.50	1.2	1,192	0.10%
2024/05/14	1.3	417.77	0	0.00	414.50	1.3	1,234	0.11%
2024/05/13	1	420.89	0.2	416.50	419.00	0.9	1,253	0.07%
2024/05/10	1.2	418.41	1	417.00	417.50	0.2	1,253	0.02%
2024/05/09	0.4	421.73	0.2	421.09	419.00	0.2	1,255	0.02%
2024/05/08	0	424.00	0.2	429.00	421.00	-0.1	1,258	-0.01%
2024/05/07	1	427.98	0	0.00	428.50	1	1,262	0.08%
2024/05/06	1	423.00	2.6	438.05	435.00	-1.6	1,255	-0.13%
2024/05/03	5.4	423.74	2.2	425.79	419.50	3.2	1,225	0.26%
2024/05/02	1.2	446.17	1	442.11	442.00	0.1	1,181	0.01%
2024/04/30	1.1	438.01	0.1	437.00	442.00	1	1,172	0.08%
2024/04/29	3.4	445.05	4.1	440.55	442.00	-0.8	1,152	-0.07%
2024/04/26	4.1	422.49	5.2	423.08	421.00	-1.1	1,114	-0.09%
2024/04/25	3	420.17	5.7	420.78	422.00	-2.7	1,108	-0.25%
2024/04/24	1	405.94	1.1	402.71	401.50	0	1,083	0.00%
2024/04/23	2	399.75	2	403.75	403.00	0	1,072	0.00%
2024/04/22	0	395.50	1	396.49	399.00	-1	1,064	-0.10%
2024/04/19	3	392.28	4	393.25	384.50	-1	1,054	-0.09%
2024/04/18	1.4	383.81	0.2	388.50	395.00	1.2	1,041	0.11%
2024/04/17	0	381.97	0	0.00	383.00	0	1,045	0.00%
2024/04/16	0.4	379.01	5.3	376.76	378.00	-4.9	1,055	-0.47%
2024/04/15	1.2	385.70	1	384.00	383.00	0.2	1,044	0.02%
2024/04/12	1.6	388.20	5	390.90	386.50	-3.4	1,042	-0.33%
2024/04/11	5.2	403.16	3	401.84	400.50	2.2	1,020	0.22%
2024/04/10	0	397.50	0	395.50	398.00	0	1,007	0.00%
2024/04/09	1.4	390.16	0	0.00	388.00	1.4	994	0.14%
2024/04/08	1	391.98	1	391.49	391.50	0	998	0.00%
2024/04/03	2.2	383.21	3.2	385.55	386.00	-0.9	987	-0.09%
2024/04/02	3.2	392.17	3	387.67	389.00	0.2	983	0.02%
2024/04/01	0.2	392.53	0.1	394.50	392.50	0.1	984	0.01%
2024/03/29	1.3	386.28	2	385.52	387.00	-0.7	976	-0.07%
2024/03/28	5	386.60	4	391.88	393.00	1	968	0.10%
2024/03/27	3.2	383.76	0	385.00	384.50	3.1	956	0.33%
2024/03/26	6	383.00	2	384.50	382.50	4	952	0.42%
2024/03/25	2.3	386.38	2	383.50	382.50	0.3	945	0.03%
2024/03/22	1.1	390.49	2	390.50	389.50	-0.9	940	-0.10%
2024/03/21	2.3	395.57	0	0.00	396.50	2.3	932	0.25%
2024/03/20	0.4	392.75	0	395.08	390.00	0.4	937	0.04%
2024/03/19	2.5	398.10	3.1	396.30	394.50	-0.6	929	-0.06%
2024/03/18	1.2	410.56	1	410.87	405.00	0.2	910	0.02%
2024/03/15	0.3	401.70	0	0.00	400.50	0.3	911	0.03%
2024/03/14	2	405.25	0	0.00	405.50	2	902	0.22%
2024/03/13	0.4	403.13	0.1	408.00	400.50	0.3	898	0.03%
2024/03/12	0.1	404.27	0	0.00	408.00	0.1	893	0.01%
2024/03/11	2.1	403.05	0	0.00	402.50	2.1	895	0.23%
2024/03/08	1.3	406.46	1	407.50	403.00	0.3	890	0.03%
2024/03/07	0.3	409.99	0	0.00	406.00	0.3	883	0.03%
2024/03/06	1.4	417.09	1.9	415.68	411.50	-0.4	871	-0.05%
2024/03/05	2.5	424.81	1	423.01	420.00	1.5	868	0.17%
2024/03/04	0.5	434.85	2.1	432.59	428.50	-1.6	859	-0.18%
2024/03/01	1	432.11	0	0.00	432.00	1	855	0.12%
2024/02/29	3	447.50	5.6	448.92	444.50	-2.6	844	-0.31%
2024/02/27	0.2	428.62	1	424.54	424.00	-0.8	677	-0.13%
2024/02/26	1.1	435.92	0	0.00	433.50	1.1	659	0.16%
2024/02/23	1.8	436.41	1	432.00	430.50	0.8	656	0.12%
2024/02/22	2.4	429.63	1.8	430.52	430.50	0.7	647	0.10%
2024/02/21	4.1	439.99	0	0.00	437.00	4.1	622	0.65%
2024/02/20	3.1	441.82	0	0.00	440.00	3.1	616	0.50%
2024/02/19	0.2	443.38	1	443.48	444.50	-0.8	612	-0.13%
2024/02/16	1	424.82	1	425.00	431.00	0	599	0.00%
2024/02/15	2.3	401.49	3.1	410.10	414.50	-0.8	584	-0.14%
2024/02/05	1.2	429.72	5	421.90	421.50	-3.8	547	-0.69%
2024/02/02	0.2	441.76	1	445.00	438.50	-0.8	535	-0.15%
2024/02/01	0.2	439.72	2	439.00	443.50	-1.8	544	-0.34%
2024/01/31	0	439.09	0	0.00	436.00	0	545	0.00%
2024/01/30	4.4	442.33	1	439.50	438.50	3.4	544	0.63%
2024/01/29	0.1	450.31	0.1	450.00	449.50	0	540	0.00%
2024/01/26	0.1	450.50	0	0.00	450.50	0.1	533	0.01%
2024/01/25	0	451.96	0	0.00	450.00	0	534	0.01%
2024/01/24	2.1	456.10	2	454.00	450.50	0.1	539	0.03%
2024/01/23	0.1	448.61	0	450.00	448.50	0.1	539	0.01%
2024/01/22	0.1	451.06	1	452.00	446.00	-0.9	547	-0.16%
2024/01/19	0.1	450.15	4	450.00	448.00	-3.9	561	-0.70%
2024/01/18	4.2	443.79	2	448.25	454.50	2.2	559	0.40%
2024/01/17	5.1	458.58	1.2	458.02	460.00	3.9	542	0.72%
2024/01/16	2.1	462.56	0	0.00	462.00	2.1	533	0.38%
2024/01/15	0.3	477.08	0.2	480.68	472.00	0.1	521	0.02%
2024/01/12	1.3	464.02	1	467.00	470.00	0.3	514	0.05%
2024/01/11	0.2	474.83	0	0.00	473.00	0.2	508	0.05%
2024/01/10	0.6	488.96	1.1	485.23	482.50	-0.5	499	-0.11%
2024/01/09	0	0.00	0	500.00	497.50	0	487	0.00%
2024/01/08	0.1	498.59	0	0.00	496.00	0.1	492	0.02%
2024/01/05	1	499.03	0.2	502.00	499.50	0.8	497	0.16%
2024/01/04	2	499.01	0	0.00	499.00	2	505	0.40%
2024/01/03	0	502.33	0	0.00	502.00	0	520	0.01%
2024/01/02	2.1	502.57	0	0.00	508.00	2.1	520	0.41%
2023/12/29	0	509.00	0	0.00	509.00	0	514	0.00%
2023/12/28	0.2	509.67	0	0.00	511.00	0.2	516	0.03%
2023/12/27	0	509.00	0	0.00	512.00	0	514	0.00%
2023/12/26	0.1	504.17	0	0.00	503.00	0.1	511	0.02%
2023/12/25	0.2	505.06	0.2	505.00	504.00	0	512	-0.01%
2023/12/22	0	503.93	0	0.00	505.00	0	514	0.01%
2023/12/21	3.1	502.36	0	0.00	502.00	3.1	524	0.60%
2023/12/20	1	505.00	0	0.00	504.00	1	528	0.19%
2023/12/19	0.1	508.80	1	512.00	508.00	-1	524	-0.18%
2023/12/18	0	0.00	1	514.00	515.00	-1	524	-0.19%
2023/12/14	1	505.00	0.1	508.00	508.00	1	517	0.18%
2023/12/13	1	503.04	0	0.00	506.00	1	513	0.20%
2023/12/12	1	507.16	0	0.00	506.00	1	518	0.20%
2023/12/11	0	0.00	1	514.00	518.00	-1	510	-0.20%
2023/12/08	0	0.00	1	511.00	510.00	-1	507	-0.20%
2023/12/07	3	512.34	0	514.50	508.00	3	514	0.59%
2023/12/06	0	0.00	4.3	523.41	524.00	-4.3	509	-0.84%
2023/12/05	0	512.00	0	0.00	515.00	0	503	0.00%
2023/12/04	0.5	518.01	1.1	520.91	518.00	-0.6	508	-0.12%
2023/12/01	1	516.03	1.5	519.09	516.00	-0.4	505	-0.09%
2023/11/30	0	512.23	7	515.14	518.00	-7	503	-1.39%
2023/11/29	0	512.00	0.2	511.16	513.00	-0.2	496	-0.05%
2023/11/28	1	510.96	3	508.33	509.00	-2	494	-0.41%
2023/11/27	5.1	498.73	0	0.00	498.00	5.1	504	1.02%
2023/11/24	7.3	501.59	0	0.00	502.00	7.3	499	1.46%
2023/11/22	2	507.02	0	0.00	507.00	2	489	0.41%
2023/11/21	0	0.00	2	515.00	514.00	-2	488	-0.41%
2023/11/20	0	0.00	0.2	511.00	511.00	-0.2	485	-0.04%
2023/11/17	0	509.00	0.2	508.00	508.00	-0.2	484	-0.04%
2023/11/16	0	0.00	0.2	513.00	509.00	-0.2	481	-0.03%
2023/11/15	2	505.00	0	509.00	507.00	2	480	0.41%
2023/11/14	1.5	503.67	0	0.00	501.00	1.5	475	0.32%
2023/11/13	5.2	514.30	1	507.00	506.00	4.2	471	0.90%
2023/11/10	0.1	525.85	0	0.00	521.00	0.1	467	0.01%
2023/11/09	1	537.00	1.1	535.18	537.00	-0.1	461	-0.02%
2023/11/08	2	525.52	1	523.08	525.00	1	452	0.22%
2023/11/07	5	539.00	0	535.00	534.00	5	460	1.08%
2023/11/06	0	540.00	1	543.00	539.00	-1	459	-0.21%
2023/11/03	0	0.00	1	531.00	533.00	-1	452	-0.22%
2023/11/02	0	0.00	1	533.00	530.00	-1	456	-0.23%
2023/11/01	2.1	526.51	0	0.00	524.00	2.1	460	0.45%
2023/10/31	0.3	532.16	3	532.33	533.00	-2.7	461	-0.58%
2023/10/30	0.6	532.03	0.1	538.52	528.00	0.4	467	0.09%
2023/10/27	2.1	522.69	3	521.67	528.00	-0.9	466	-0.19%
2023/10/26	1	503.00	0	0.00	499.50	1	457	0.22%
2023/10/25	1	509.00	0	0.00	508.00	1	452	0.22%
2023/10/24	2.1	498.07	0	0.00	500.00	2.1	449	0.47%
2023/10/20	1	498.00	0	0.00	500.00	1	457	0.22%
2023/10/19	2	506.99	0	0.00	503.00	2	462	0.44%
2023/10/18	0.2	523.00	0	0.00	516.00	0.2	460	0.04%
2023/10/17	1	527.01	0	0.00	526.00	1	461	0.22%
2023/10/16	0.2	538.00	0	0.00	531.00	0.2	466	0.04%
2023/10/13	0	540.00	1	545.00	538.00	-1	474	-0.21%
2023/10/12	0.1	533.00	0	0.00	535.00	0.1	468	0.02%
2023/10/11	1	535.00	4.6	530.67	540.00	-3.6	464	-0.78%
2023/10/06	0	0.00	3	517.00	517.00	-3	449	-0.67%
2023/10/05	0	0.00	1	508.00	510.00	-1	461	-0.22%
2023/10/04	1	501.99	0	0.00	500.00	1	470	0.21%
2023/10/02	0	0.00	2.1	515.57	515.00	-2.1	486	-0.43%
2023/09/28	3.7	506.66	1.1	508.64	502.00	2.6	486	0.52%
2023/09/27	0.2	511.00	0	0.00	510.00	0.2	485	0.04%
2023/09/26	1	516.00	0	516.00	513.00	1	483	0.20%
2023/09/25	0	0.00	1	505.00	516.00	-1	476	-0.21%
2023/09/22	0	493.33	0	0.00	492.50	0	470	0.00%
2023/09/21	3.3	491.17	0	0.00	490.00	3.3	472	0.70%
2023/09/20	0	504.00	1	506.00	501.00	-1	469	-0.21%
2023/09/19	3.1	503.71	0	0.00	501.00	3.1	470	0.66%
2023/09/18	2.3	514.93	2	509.00	509.00	0.3	476	0.05%
2023/09/15	1	525.00	2	521.50	518.00	-1	483	-0.20%
2023/09/14	0	0.00	1	512.00	512.00	-1	475	-0.21%
2023/09/13	0	509.33	0	0.00	508.00	0	480	0.00%
2023/09/12	0	495.00	1	510.00	508.00	-1	483	-0.20%
2023/09/11	0	501.00	1	499.00	497.50	-1	477	-0.21%
2023/09/08	1.1	499.94	1	505.00	504.00	0.1	485	0.02%
2023/09/07	3.1	509.25	0	0.00	504.00	3.1	487	0.64%
2023/09/06	2.1	519.19	0	0.00	518.00	2.1	484	0.44%
2023/09/05	2.1	524.95	1	523.00	523.00	1.1	492	0.23%
2023/09/04	0	529.00	0	529.00	529.00	0	521	0.00%
2023/09/01	0.1	523.00	0	0.00	520.00	0.1	529	0.02%
2023/08/31	1.1	525.64	0	0.00	520.00	1.1	531	0.21%
2023/08/29	0	0.00	1	520.00	525.00	-1	532	-0.19%
2023/08/28	0	510.00	0	0.00	512.00	0	536	0.00%
2023/08/25	0.1	515.61	1	510.00	510.00	-0.9	553	-0.17%
2023/08/24	0	521.00	0	0.00	524.00	0	557	0.00%
2023/08/23	0	521.67	0	0.00	519.00	0	558	0.00%
2023/08/22	0	529.00	0	0.00	525.00	0	558	0.00%
2023/08/21	1	525.03	0	0.00	525.00	1	563	0.18%
2023/08/18	0	529.00	0	0.00	529.00	0	568	0.00%
2023/08/17	1	524.05	0	528.00	530.00	1	571	0.18%
2023/08/16	1.2	530.22	1	532.00	529.00	0.2	575	0.03%
2023/08/15	1.2	542.38	0	0.00	542.00	1.2	578	0.21%
2023/08/14	0.1	600.83	0	0.00	596.00	0.1	583	0.02%
2023/08/11	0	611.00	1	613.00	611.00	-1	603	-0.16%
2023/08/10	2.1	584.98	1	580.02	580.00	1.1	591	0.18%
2023/08/09	0	596.00	0	599.00	593.00	0	588	0.00%
2023/08/08	0	597.50	0	0.00	595.00	0	595	0.00%
2023/08/07	0	603.00	0	0.00	600.00	0	597	0.00%
2023/08/04	1	613.99	1	617.00	607.00	0	595	0.00%
2023/08/02	2.2	580.09	1	591.83	592.00	1.1	590	0.19%
2023/08/01	0	609.00	0	0.00	603.00	0	581	0.00%
2023/07/31	3.2	608.06	0	0.00	599.00	3.2	596	0.53%
2023/07/28	0	621.00	0	0.00	620.00	0	614	0.00%
2023/07/27	0	623.00	0	0.00	621.00	0	617	0.00%
2023/07/26	1	611.22	0.1	614.50	613.00	1	624	0.15%
2023/07/25	0	0.00	0	624.10	615.00	0	624	-0.01%
2023/07/24	0.1	621.38	0	619.00	618.00	0.1	626	0.01%
2023/07/21	0	639.27	0	0.00	629.00	0	621	0.00%
2023/07/20	1	646.00	1	650.94	642.00	0	619	0.00%
2023/07/19	3	640.32	1	645.00	637.00	2	614	0.33%
2023/07/18	1.1	654.90	0	0.00	642.00	1.1	610	0.17%
2023/07/17	1	652.00	0	0.00	665.00	1	599	0.17%
2023/07/13	4	652.75	1	650.00	648.00	3	613	0.49%
2023/07/12	3.2	655.88	0	0.00	653.00	3.2	618	0.51%
2023/07/11	3.1	682.49	1	685.00	674.00	2.1	610	0.35%
2023/07/10	1	700.00	2	694.50	698.00	-1	617	-0.16%
2023/07/07	1	670.00	0	676.00	670.00	1	606	0.16%
2023/07/06	2	677.00	0	676.00	678.00	2	605	0.33%
2023/07/05	0.4	683.00	0	0.00	679.00	0.4	605	0.07%
2023/07/04	3	680.67	0	0.00	679.00	3	608	0.49%
2023/07/03	0	0.00	1	689.00	687.00	-1	619	-0.16%
2023/06/30	1	684.98	0	0.00	688.00	1	624	0.16%
2023/06/29	2	681.00	0	0.00	681.00	2	628	0.32%
2023/06/28	3	689.99	2	691.00	681.00	1	639	0.16%
2023/06/26	0	0.00	0.1	683.06	681.00	-0.1	660	-0.02%
2023/06/21	1	683.00	1.1	672.49	682.00	-0.1	661	-0.01%
2023/06/20	0.1	663.29	0	0.00	659.00	0.1	659	0.02%
2023/06/19	2.1	660.73	0	668.00	661.00	2.1	681	0.31%
2023/06/16	0	676.67	0	0.00	670.00	0	687	0.01%
2023/06/15	0	681.00	1	678.00	679.00	-1	689	-0.14%
2023/06/14	1.1	674.80	0	0.00	673.00	1.1	699	0.16%
2023/06/13	1.1	695.07	0	0.00	692.00	1.1	694	0.15%
2023/06/12	1	680.26	0	0.00	680.00	1	693	0.15%
2023/06/09	0	678.00	1	679.03	677.00	-1	697	-0.14%
2023/06/08	4.1	658.36	1	662.01	662.00	3.1	694	0.45%
2023/06/07	1	693.10	0	0.00	693.00	1	674	0.15%
2023/06/06	0	698.33	1.1	699.90	700.00	-1	666	-0.16%
2023/06/05	0.1	697.07	1	705.00	693.00	-0.9	671	-0.13%
2023/06/02	0	699.00	2	709.00	710.00	-2	673	-0.30%
2023/06/01	1.1	697.04	0	0.00	695.00	1.1	672	0.16%
2023/05/31	1.1	703.04	0	0.00	699.00	1.1	682	0.16%
2023/05/30	0	701.40	0	703.00	702.00	0	687	0.00%
2023/05/29	2	705.50	1	703.00	703.00	1	689	0.14%
2023/05/26	2.1	701.17	1	705.00	702.00	1.1	701	0.15%
2023/05/25	1	704.03	1	700.00	700.00	0	707	0.00%
2023/05/24	4.1	710.97	2	705.00	705.00	2.1	734	0.28%
2023/05/23	0	718.00	0	0.00	710.00	0	768	0.00%
2023/05/22	1.1	714.22	0	0.00	712.00	1.1	791	0.14%
2023/05/19	0	725.00	0	0.00	722.00	0	791	0.00%
2023/05/18	0	723.00	0	730.00	737.00	0	814	0.00%
2023/05/17	0.1	703.30	0	0.00	720.00	0.1	812	0.01%
2023/05/16	0.1	719.91	0	0.00	716.00	0.1	794	0.01%
2023/05/15	0.1	711.20	0	0.00	716.00	0.1	794	0.01%
2023/05/12	0	724.50	0	0.00	720.00	0	792	0.00%
2023/05/11	2.1	732.84	3.1	720.68	718.00	-1	789	-0.13%
2023/05/10	2	731.00	2	731.00	731.00	0	795	0.00%
2023/05/09	1	737.96	1	733.00	735.00	0	802	0.00%
2023/05/08	1	740.00	1	736.01	738.00	0	805	0.00%
2023/05/05	3.1	752.48	4	734.00	732.00	-0.9	825	-0.11%
2023/05/04	2.2	767.33	1.1	761.34	761.00	1.1	811	0.14%
2023/05/03	0	807.96	0	0.00	805.00	0	793	0.00%
2023/05/02	0	837.91	0.1	824.36	813.00	0	795	0.00%
2023/04/28	1	830.00	0	0.00	829.00	1	802	0.12%
2023/04/27	0	779.00	0	0.00	804.00	0	829	0.00%
2023/04/26	0	804.00	0	0.00	813.00	0	833	0.00%
2023/04/25	0	816.90	0	828.27	804.00	0	839	0.00%
2023/04/24	0	842.00	0	0.00	835.00	0	858	0.00%
2023/04/21	0	847.67	0	0.00	841.00	0	898	0.00%
2023/04/20	0	859.77	0	0.00	855.00	0	907	0.00%
2023/04/19	0.1	870.00	0.1	890.32	870.00	0	920	0.00%
2023/04/18	0	868.00	0	866.00	870.00	0	926	0.00%
2023/04/17	0	841.75	0	0.00	839.00	0	952	0.00%
2023/04/14	0	858.00	0	0.00	855.00	0	965	0.00%
2023/04/13	4	882.59	4	855.00	855.00	0	964	0.00%
2023/04/12	1	882.00	1	887.00	886.00	0	953	0.00%
2023/04/11	0.1	878.27	0	0.00	877.00	0.1	959	0.01%
2023/04/10	0	0.00	0	884.00	877.00	0	975	0.00%
2023/04/07	0	0.00	0.1	875.71	880.00	-0.1	979	-0.01%
2023/04/06	2.2	860.55	1	858.00	858.00	1.2	984	0.12%
2023/03/31	2	885.54	2	899.88	903.00	0	980	0.00%
2023/03/30	0	894.69	0	0.00	891.00	0	982	0.00%
2023/03/29	0.1	922.20	1	901.15	900.00	-0.9	984	-0.10%
2023/03/28	3	928.02	3	915.85	912.00	0	977	0.00%
2023/03/27	0	0.00	0	918.00	923.00	0	963	0.00%
2023/03/24	0	880.00	1	891.00	891.00	-1	953	-0.10%
2023/03/23	1	878.00	1	889.71	890.00	0	949	0.00%
2023/03/22	0	0.00	1.1	876.54	880.00	-1.1	947	-0.12%
2023/03/21	0	0.00	0	816.00	835.00	0	942	0.00%
2023/03/20	0	0.00	1.2	814.80	816.00	-1.2	938	-0.13%
2023/03/17	1	812.00	0.1	793.00	805.00	0.9	943	0.10%
2023/03/16	1	777.00	0	0.00	771.00	1	939	0.11%
2023/03/15	2	776.98	2	764.50	763.00	0	951	0.00%
2023/03/14	1	794.87	1	775.13	775.00	0	957	0.00%
2023/03/13	0	793.25	0	0.00	802.00	0	964	0.00%
2023/03/10	0	805.25	0	808.00	804.00	0	967	0.00%
2023/03/08	1	828.83	0	819.50	823.00	1	988	0.10%
2023/03/07	0	826.00	1	826.99	829.00	-1	984	-0.10%
2023/03/06	2	822.98	2	811.00	811.00	0	976	0.00%
2023/03/03	1	838.00	6	828.18	822.00	-5	975	-0.51%
2023/03/02	1	825.88	2.2	827.49	817.00	-1.2	966	-0.12%
2023/02/24	0	0.00	1	794.00	794.00	-1	948	-0.11%
2023/02/23	4	777.75	0	0.00	780.00	4	940	0.43%
2023/02/22	0	0.00	2	778.57	784.00	-2	941	-0.22%
2023/02/21	2.1	754.29	0	0.00	756.00	2.1	917	0.23%
2023/02/20	0	794.00	4	800.98	805.00	-4	900	-0.45%
2023/02/17	1	767.71	3	757.34	754.00	-2	882	-0.22%
2023/02/16	1	775.00	1.1	785.92	769.00	-0.1	899	-0.01%
2023/02/15	0	753.55	0	0.00	749.00	0	900	0.00%
2023/02/14	1	746.07	2	758.00	760.00	-1	901	-0.11%
2023/02/13	2	743.51	1	760.00	743.00	1	911	0.11%
2023/02/10	1	746.00	0	0.00	744.00	1	933	0.11%
2023/02/09	0.1	759.59	0	0.00	750.00	0.1	972	0.01%
2023/02/08	1	759.06	0.2	763.00	765.00	0.8	978	0.08%
2023/02/07	2	752.95	0	0.00	749.00	2	988	0.20%
2023/02/06	1	767.87	1	755.00	755.00	0	1,006	0.00%
2023/02/03	2	778.74	0	0.00	777.00	2	1,051	0.19%
2023/02/01	0	784.24	0	0.00	800.00	0	1,077	0.00%
2023/01/31	0.1	795.26	1	791.00	793.00	-0.9	1,093	-0.09%
2023/01/30	1	818.00	0	0.00	803.00	1	1,104	0.09%
2023/01/17	2	808.00	2	802.51	798.00	0	1,103	0.00%
2023/01/16	2	788.50	1	783.00	782.00	1	1,083	0.09%
2023/01/13	3	794.67	1	781.11	781.00	2	1,078	0.18%
2023/01/12	0	786.91	0	789.37	786.00	0	1,078	0.00%
2023/01/11	0	0.00	0.4	786.94	800.00	-0.4	1,058	-0.04%
2023/01/10	1.1	721.61	1.1	730.77	737.00	0	1,023	0.00%
2023/01/09	1	722.00	1	724.00	724.00	0	1,015	0.00%
2023/01/06	1	725.97	1	717.99	711.00	0	1,006	0.00%
2023/01/05	2	739.00	2.3	731.03	729.00	-0.3	996	-0.03%
2023/01/04	3	665.67	3	678.99	698.00	0	966	0.00%
2023/01/03	0	0.00	0	655.78	659.00	0	948	0.00%
2022/12/30	2	661.00	2	642.00	642.00	0	947	0.00%
2022/12/29	0	0.00	0	653.25	655.00	0	946	0.00%
2022/12/28	1	632.28	2	646.99	662.00	-1	941	-0.11%
2022/12/27	0	634.00	0	0.00	634.00	0	926	0.00%
2022/12/26	0	0.00	2	633.85	643.00	-2	927	-0.22%
2022/12/22	1	611.00	1	621.96	626.00	0	919	0.00%
2022/12/20	0	586.93	1	580.00	575.00	-1	917	-0.11%
2022/12/19	0	605.00	0	0.00	603.00	0	924	0.00%
2022/12/15	1	617.00	0	0.00	618.00	1	933	0.11%
2022/12/14	1	628.00	1	630.00	630.00	0	933	0.00%
2022/12/13	2	642.49	0	620.00	616.00	2	935	0.21%
2022/12/09	1	636.00	0	638.00	636.00	1	923	0.11%
2022/12/08	0	618.00	0	0.00	622.00	0	922	0.00%
2022/12/07	1	618.00	2	629.70	624.00	-1	930	-0.11%
2022/12/05	1	632.00	1	614.95	632.00	0	920	0.00%
2022/12/02	1	610.00	1	615.98	608.00	0	911	0.00%
2022/12/01	1	622.00	2	628.03	622.00	-1	908	-0.11%
2022/11/30	3	607.00	1	600.00	600.00	2	894	0.22%
2022/11/28	0.1	585.00	0	0.00	590.00	0.1	896	0.02%
2022/11/25	0	0.00	1.1	598.78	597.00	-1.1	900	-0.12%
2022/11/24	1	592.00	2	591.01	589.00	-1	901	-0.11%
2022/11/23	2.6	580.47	2	583.02	580.00	0.5	901	0.06%
2022/11/22	3	565.00	3	569.67	572.00	0	899	0.00%
2022/11/21	0	564.00	0	0.00	559.00	0	894	0.00%
2022/11/17	0	0.00	1	565.00	565.00	-1	893	-0.11%
2022/11/16	3	580.67	1	578.74	575.00	2	889	0.22%
2022/11/15	3	561.67	1	565.99	570.00	2	878	0.23%
2022/11/14	3	567.00	3	563.00	565.00	0	886	0.00%
2022/11/11	2	529.59	5.4	529.43	545.00	-3.4	875	-0.39%
2022/11/10	0	0.00	0	509.00	501.00	0	851	0.00%
2022/11/09	0	0.00	2	512.50	512.00	-2	856	-0.23%
2022/11/08	4	509.50	4	512.71	502.00	0	850	0.00%
2022/11/07	1	502.72	4	492.91	497.00	-3	836	-0.36%
2022/11/04	0	464.33	0	0.00	463.50	0	801	0.00%
2022/11/03	0	471.00	0	0.00	469.00	0	800	0.00%
2022/11/02	6	478.99	2	468.50	468.50	4	780	0.52%
2022/11/01	8	498.56	4	502.62	489.00	4	753	0.53%
2022/10/31	0	482.50	1.1	461.30	482.50	-1.1	707	-0.16%
2022/10/28	4.2	451.43	3	439.00	439.00	1.2	690	0.17%
2022/10/27	1	475.00	1	482.25	481.00	0	663	0.00%
2022/10/26	0	477.39	1.2	463.07	480.00	-1.2	646	-0.18%
2022/10/25	2	454.75	2	461.76	459.00	0	632	0.00%
2022/10/24	1	456.07	2	466.25	453.00	-1	633	-0.15%
2022/10/21	2	469.96	1	459.50	459.50	1	628	0.16%
2022/10/20	0	483.74	2	486.25	480.50	-2	627	-0.32%
2022/10/19	0	515.00	0	0.00	502.00	0	622	0.00%
2022/10/18	0	0.00	0	521.36	515.00	0	625	0.00%
2022/10/17	0	493.09	2.4	496.01	500.00	-2.4	631	-0.38%
2022/10/14	0	503.00	0	0.00	504.00	0	640	0.00%
2022/10/13	1	493.64	1	498.00	491.50	0	648	0.00%
2022/10/12	0	526.00	0	0.00	520.00	0	658	0.00%
2022/10/11	2	530.50	2	533.50	528.00	0	672	0.00%
2022/10/07	2	561.50	2	550.00	550.00	0	689	0.00%
2022/10/06	2	567.00	2	565.00	565.00	0	701	0.00%
2022/10/05	0	0.00	0	561.00	570.00	0	710	0.00%
2022/10/04	1	556.00	1	561.00	555.00	0	720	0.00%
2022/10/03	2	518.00	2	536.52	542.00	0	729	0.00%
2022/09/30	1	526.02	1	534.00	534.00	0	742	0.00%
2022/09/29	1	551.99	2	552.02	544.00	-1	781	-0.13%
2022/09/28	2	547.49	2.1	535.19	535.00	-0.1	794	-0.01%
2022/09/27	1	555.00	1	560.00	561.00	0	797	0.00%
2022/09/26	5	555.80	6	556.83	557.00	-1	797	-0.12%
2022/09/23	5	594.36	5.1	579.06	579.00	-0.1	794	-0.01%
2022/09/22	1	588.02	1	604.00	604.00	0	798	0.00%
2022/09/21	4	605.00	4	600.50	599.00	0	803	0.00%
2022/09/20	6	612.50	6	614.33	614.00	0	802	0.00%
2022/09/19	4	615.00	7	614.14	614.00	-3	798	-0.37%
2022/09/16	3	629.67	1	625.06	625.00	2	802	0.25%
2022/09/15	3	650.32	2	643.03	637.00	1	802	0.12%
2022/09/14	1.1	642.66	3.1	646.29	646.00	-2.1	805	-0.26%
2022/09/13	1	681.82	1	670.00	670.00	0	795	0.00%
2022/09/08	0	684.00	0	0.00	685.00	0	800	0.00%
2022/09/07	0	666.91	1	662.00	662.00	-1	801	-0.12%
2022/09/06	1	668.00	1	672.00	675.00	0	811	0.00%
2022/09/05	1.1	666.82	1	672.96	673.00	0.1	814	0.01%
2022/09/02	1	688.34	1	688.00	682.00	0	812	0.00%
2022/09/01	3	713.33	2	705.00	705.00	1	810	0.13%
2022/08/31	1	727.00	1	740.96	730.00	0	812	0.00%
2022/08/30	1	721.01	2	722.50	724.00	-1	813	-0.12%
2022/08/29	1	718.12	1	728.86	732.00	0	825	0.00%
2022/08/26	1	750.00	1	753.99	751.00	0	824	0.00%
2022/08/25	2	754.00	1	742.09	742.00	1	826	0.12%
2022/08/24	2	746.50	2	740.00	740.00	0	831	0.00%
2022/08/23	1	747.00	1	748.00	748.00	0	844	0.00%
2022/08/22	1	759.00	0	748.00	759.00	1	843	0.12%
2022/08/19	3.2	748.67	2	742.00	742.00	1.2	837	0.15%
2022/08/18	4	762.75	2	770.00	768.00	2	823	0.25%
2022/08/17	0	803.00	1	803.00	794.00	-1	814	-0.12%
2022/08/16	3	838.67	2.1	832.20	830.00	0.9	809	0.11%
2022/08/15	2	803.50	2	811.00	810.00	0	797	0.00%
2022/08/12	3	769.41	2.1	779.31	793.00	0.9	792	0.12%
2022/08/11	1	746.01	2	752.00	749.00	-1	783	-0.13%
2022/08/10	2	735.03	3	716.00	720.00	-1	785	-0.13%
2022/08/09	2	751.00	1	744.00	744.00	1	780	0.13%
2022/08/08	1.1	747.19	1	753.00	762.00	0.1	786	0.01%
2022/08/05	1	755.00	0	0.00	760.00	1	791	0.13%
2022/08/04	2	717.57	2	724.50	724.00	0	788	0.00%
2022/08/03	2	770.91	1	746.00	746.00	1	780	0.13%
2022/08/02	1	773.08	1	785.00	788.00	0	780	0.00%
2022/08/01	2	807.49	1	793.00	793.00	1	775	0.13%
2022/07/29	2	806.00	2	813.00	817.00	0	781	0.00%
2022/07/28	4	824.75	4	823.56	814.00	0	772	0.00%
2022/07/27	0	0.00	2	829.54	831.00	-2	777	-0.26%
2022/07/25	1	864.00	1	842.00	823.00	0	792	0.00%
2022/07/22	1	840.17	1	830.03	850.00	0	806	0.00%
2022/07/21	2	820.98	0	817.97	817.00	2	796	0.25%
2022/07/20	3.1	822.97	17	824.53	811.00	-13.9	788	-1.76%
2022/07/19	4.1	798.50	2	806.00	800.00	2.1	782	0.26%
2022/07/18	0	787.00	0	0.00	784.00	0	773	0.00%
2022/07/15	8	756.63	3	757.66	758.00	5	760	0.66%
2022/07/14	1	725.00	0.1	730.00	750.00	0.9	745	0.12%
2022/07/13	5.1	694.84	2	690.00	682.00	3.1	737	0.42%
2022/07/12	2	706.88	3	700.33	696.00	-1	729	-0.14%
2022/07/11	8	749.96	4	719.50	716.00	4	723	0.56%
2022/07/08	7	744.86	7	756.71	755.00	0	714	0.00%
2022/07/07	1	758.00	3	777.48	799.00	-2	698	-0.29%
2022/07/06	0	0.00	0.1	741.57	751.00	-0.1	665	-0.01%
2022/07/05	2	665.53	1	654.02	683.00	1	652	0.15%
2022/07/04	2	631.50	2	641.00	625.00	0	644	0.00%
2022/07/01	2	650.94	1	672.00	642.00	1	642	0.16%
2022/06/30	1	643.98	1	638.02	638.00	0	640	0.00%
2022/06/29	2	772.00	2	753.00	763.00	0	632	0.00%
2022/06/28	1	815.00	2	809.03	801.00	-1	623	-0.16%
2022/06/27	0	825.50	0	826.00	826.00	0	629	0.00%
2022/06/24	2	793.00	2	796.50	802.00	0	635	0.00%
2022/06/23	3	786.67	3	789.33	782.00	0	630	0.00%
2022/06/22	2	792.50	1	775.00	780.00	1	625	0.16%
2022/06/21	0	0.00	0	763.00	783.00	0	614	0.00%
2022/06/20	0.1	748.30	1.1	746.84	737.00	-1	615	-0.16%
2022/06/17	1	729.20	1	743.00	730.00	0	612	0.00%
2022/06/16	0	737.00	0	0.00	723.00	0	596	0.00%
2022/06/15	4	745.46	3	729.00	730.00	1	592	0.17%
2022/06/14	0	746.00	0	747.00	747.00	0	585	0.00%
2022/06/13	0	789.62	0.1	804.47	777.00	-0.1	585	-0.01%
2022/06/10	1	834.17	1	827.00	827.00	0	584	0.00%
2022/06/09	1	878.03	1	881.94	882.00	0	585	0.00%
2022/06/08	0	0.00	0	850.00	845.00	0	585	0.00%
2022/06/07	1	824.00	2.1	836.18	854.00	-1.1	585	-0.19%
2022/06/06	1	772.00	1	779.00	779.00	0	574	0.00%
2022/06/02	0	767.00	0	780.00	769.00	0	581	0.00%
2022/06/01	1	797.00	1	790.00	790.00	0	585	0.00%
2022/05/30	0	823.00	0	0.00	817.00	0	576	0.00%
2022/05/26	1	796.00	1	796.00	796.00	0	594	0.00%
2022/05/20	0	770.00	0	0.00	776.00	0	623	0.00%
2022/05/19	0	759.00	0	0.00	765.00	0	617	0.00%
2022/05/18	1	767.00	1	774.00	774.00	0	614	0.00%
2022/05/13	0	0.00	2	742.97	740.00	-2	597	-0.34%
2022/05/12	3	722.31	1	708.09	708.00	2	592	0.34%
2022/05/11	3	720.01	3	727.00	730.00	0	592	0.00%
2022/05/10	3	716.33	3	731.00	732.00	0	594	0.00%
2022/05/09	2	732.47	3	723.00	723.00	-1	592	-0.17%
2022/05/06	2	756.51	1	753.00	753.00	1	595	0.17%
2022/05/05	0	0.00	1	791.00	788.00	-1	604	-0.17%
2022/05/04	5	776.20	8	769.00	769.00	-3	647	-0.46%
2022/05/03	5	777.20	1	777.00	775.00	4	650	0.62%
2022/04/29	7.3	792.18	12	791.08	791.00	-4.7	653	-0.72%
2022/04/28	10.1	819.39	4.9	797.67	796.00	5.2	642	0.81%
2022/04/27	0.1	884.76	0	0.00	880.00	0.1	624	0.01%
2022/04/26	0	925.00	0	0.00	924.00	0	626	0.00%
2022/04/25	0.5	929.32	0	0.00	912.00	0.5	624	0.08%
2022/04/22	1	963.98	0	0.00	960.00	1	618	0.16%
2022/04/21	0	1000.00	0	0.00	1005.00	0	612	0.00%
2022/04/20	0	986.96	0	990.00	998.00	0	610	0.00%
2022/04/19	0	972.00	0	971.00	984.00	0	605	0.00%
2022/04/18	0.1	949.13	1.3	942.56	950.00	-1.2	608	-0.20%
2022/04/15	2.1	935.81	0	933.00	905.00	2.1	614	0.34%
2022/04/14	1	975.01	1	996.13	997.00	0	614	-0.01%
2022/04/13	1	935.00	2	969.50	970.00	-1	616	-0.16%
2022/04/12	1	977.95	1	925.00	925.00	0	612	0.00%
2022/04/11	0.2	968.05	0	967.00	963.00	0.2	603	0.03%
2022/04/08	0	0.00	0.1	946.83	955.00	-0.1	600	-0.02%
2022/04/07	0	950.00	1	946.00	947.00	-1	595	-0.17%
2022/04/06	2	967.99	0	0.00	958.00	2	591	0.34%
2022/04/01	0	936.44	0	936.00	938.00	0	582	0.00%
2022/03/31	0.1	947.65	0	942.00	941.00	0.1	578	0.01%
2022/03/30	5.1	985.90	3	964.03	964.00	2.1	574	0.36%
2022/03/29	1	957.32	1.2	971.99	972.00	-0.2	561	-0.03%
2022/03/28	0	916.00	0	921.00	917.00	0	552	0.00%
2022/03/25	0.1	912.65	0	0.00	910.00	0.1	550	0.01%
2022/03/24	1	924.92	1	932.00	932.00	0	550	0.00%
2022/03/23	0	931.00	0.1	915.92	931.00	-0.1	562	-0.02%
2022/03/22	1	881.99	1	884.00	884.00	0	559	0.00%
2022/03/21	1.2	886.99	1	890.00	890.00	0.2	558	0.04%
2022/03/18	0	885.00	0	889.00	882.00	0	561	0.00%
2022/03/17	0.1	909.25	0.5	926.00	902.00	-0.4	562	-0.07%
2022/03/16	0	875.33	0	0.00	870.00	0	556	0.01%
2022/03/15	0.1	851.73	0	0.00	837.00	0.1	549	0.02%
2022/03/14	2	912.00	2.2	900.37	898.00	-0.2	545	-0.03%
2022/03/11	0	895.48	0.1	894.82	868.00	0	539	-0.01%
2022/03/10	2.1	925.26	2	932.99	940.00	0.1	528	0.02%
2022/03/09	3	920.00	3	905.00	908.00	0	524	0.00%
2022/03/08	0	0.00	0	897.00	891.00	0	521	0.00%
2022/03/07	0	904.45	0	0.00	905.00	0	518	0.00%
2022/03/04	0	954.45	0	945.00	945.00	0	525	0.00%
2022/03/03	1	998.92	2	990.00	990.00	-1	515	-0.19%
2022/03/02	1	999.85	0	0.00	992.00	1	509	0.20%
2022/03/01	1	974.46	1	986.00	1030.00	0	496	0.01%
2022/02/25	0.2	990.87	0	0.00	983.00	0.2	481	0.05%
2022/02/24	0	988.00	0	0.00	1005.00	0	474	0.00%
2022/02/23	1.1	1000.96	1	1010.00	1005.00	0.1	465	0.02%
2022/02/22	4.2	1024.88	3	1005.00	1005.00	1.2	460	0.27%
2022/02/21	0	1135.00	0	1140.00	1115.00	0	450	0.00%
2022/02/18	0	1135.00	0	0.00	1125.00	0	459	0.00%
2022/02/17	0	1136.67	0	0.00	1155.00	0	465	0.00%
2022/02/16	0.6	1125.92	0	1134.38	1115.00	0.5	466	0.11%
2022/02/15	0	0.00	0	1150.00	1145.00	0	472	-0.01%
2022/02/14	0	1128.39	0	0.00	1110.00	0	474	0.01%
2022/02/11	0.1	1160.00	0	0.00	1150.00	0.1	475	0.02%
2022/02/10	0	1120.00	2	1155.00	1180.00	-2	479	-0.42%
2022/02/09	0.2	1085.00	0.1	1085.00	1095.00	0.2	476	0.03%
2022/02/08	2	1112.50	0	0.00	1080.00	2	472	0.42%
2022/02/07	0	1094.83	0	1080.00	1110.00	0	472	0.00%
2022/01/26	2.2	1126.94	2	1127.82	1115.00	0.2	466	0.04%
2022/01/25	0.1	1188.76	0	0.00	1165.00	0.1	425	0.03%
2022/01/24	0.5	1299.50	0	0.00	1290.00	0.5	421	0.12%
2022/01/21	1.3	1459.06	2	1440.00	1430.00	-0.7	421	-0.18%
2022/01/20	0.2	1506.87	0	0.00	1500.00	0.2	417	0.05%
2022/01/19	0.1	1552.69	0	0.00	1505.00	0.1	418	0.02%
2022/01/18	0.1	1600.41	0	0.00	1585.00	0.1	416	0.03%
2022/01/17	0	1600.00	0	0.00	1585.00	0	421	0.00%
2022/01/14	0	1580.00	0	0.00	1615.00	0	431	0.00%
2022/01/12	2	1615.00	2	1625.00	1610.00	0	439	0.00%
2022/01/10	4	1746.01	4.1	1771.97	1720.00	-0.1	441	-0.02%
2022/01/07	4	1642.50	4.1	1662.33	1675.00	-0.1	446	-0.03%
2022/01/06	0	1605.00	0	0.00	1580.00	0	447	0.01%
2022/01/05	0	1635.00	0	0.00	1655.00	0	447	0.00%
2022/01/03	0	0.00	0	1650.83	1660.00	0	467	-0.01%
2021/12/29	0	1675.00	0	0.00	1665.00	0	480	0.00%
2021/12/28	0	0.00	0.1	1668.75	1675.00	-0.1	495	-0.02%
2021/12/27	0	1670.00	0	1660.00	1670.00	0	501	0.00%
2021/12/24	0	0.00	0	1651.11	1655.00	0	514	-0.01%
2021/12/20	0	1610.00	0	0.00	1630.00	0	583	0.00%
2021/12/17	1	1595.05	1	1605.10	1595.00	0	588	0.00%
2021/12/16	0	1620.00	0	1620.00	1605.00	0	580	0.00%
2021/12/15	0	1595.00	0	1615.00	1590.00	0	589	0.00%
2021/12/14	1.2	1599.38	1	1590.00	1590.00	0.2	609	0.03%
2021/12/10	0	1647.50	0	0.00	1620.00	0	619	0.00%
2021/12/09	0	0.00	0.1	1650.00	1655.00	-0.1	629	-0.01%
2021/12/08	0	0.00	0	1655.00	1660.00	0	653	0.00%
2021/12/07	0.2	1605.58	0	0.00	1605.00	0.2	662	0.02%
2021/12/06	0.2	1644.26	0	1650.00	1625.00	0.2	669	0.03%
2021/12/03	0.1	1638.57	0	0.00	1630.00	0.1	688	0.02%
2021/12/02	1	1640.00	0	0.00	1630.00	1	697	0.14%
2021/12/01	0	1680.00	0	1680.00	1670.00	0	695	0.00%
2021/11/30	2	1755.00	1.1	1703.89	1780.00	0.9	694	0.13%
2021/11/29	0	1671.05	0	0.00	1660.00	0	683	0.00%
2021/11/26	0	1622.35	0	0.00	1630.00	0	695	0.00%
2021/11/25	0	1645.00	0	1645.00	1655.00	0	755	0.00%
2021/11/24	0	0.00	0	1620.00	1635.00	0	764	0.00%
2021/11/23	0	1625.00	0	0.00	1625.00	0	769	0.00%
2021/11/22	0	1651.82	1	1640.03	1640.00	-1	775	-0.13%
2021/11/18	1	1665.00	1	1671.01	1665.00	0	784	0.00%
2021/11/17	0	0.00	0.2	1711.72	1750.00	-0.2	786	-0.02%
2021/11/16	2	1645.00	1.1	1648.63	1660.00	1	784	0.12%
2021/11/15	0	1614.09	0	1620.00	1600.00	0	783	0.00%
2021/11/12	1.2	1670.57	1	1640.00	1630.00	0.2	786	0.03%
2021/11/11	2	1724.88	2	1700.00	1695.00	0	785	0.00%
2021/11/10	1	1754.46	1	1725.00	1725.00	0	786	0.00%
2021/11/09	1.1	1658.86	1	1705.69	1735.00	0.1	787	0.01%
2021/11/08	1.1	1612.36	1	1635.78	1680.00	0	786	0.00%
2021/11/05	1	1660.00	1	1675.25	1675.00	0	788	0.00%
2021/11/04	1.1	1688.33	1	1650.00	1620.00	0.1	791	0.01%
2021/11/03	1.1	1742.26	1	1660.00	1660.00	0.1	794	0.01%
2021/11/02	0.2	1794.46	1	1800.00	1780.00	-0.8	787	-0.10%
2021/11/01	0	1771.98	0	0.00	1770.00	0	788	0.01%
2021/10/29	1	1750.39	0.1	1790.50	1790.00	0.9	794	0.11%
2021/10/28	0.1	1700.00	0	1725.00	1685.00	0.1	793	0.01%
2021/10/27	0	1690.00	0	0.00	1700.00	0	796	0.00%
2021/10/26	0	1715.00	0	1737.50	1730.00	0	802	0.00%
2021/10/25	2.1	1770.56	2	1685.00	1685.00	0.1	807	0.01%
2021/10/22	0	1790.00	0	0.00	1790.00	0	807	0.00%
2021/10/21	2	1752.49	2	1764.95	1780.00	0	800	0.00%
2021/10/20	1	1740.12	1	1755.00	1750.00	0	792	0.00%
2021/10/19	1	1700.00	1	1709.93	1710.00	0	786	0.00%
2021/10/18	2	1734.99	2	1695.10	1690.00	0	787	0.00%
2021/10/15	2	1655.34	2	1685.00	1700.00	0	785	0.01%
2021/10/14	0	0.00	0.1	1573.25	1620.00	-0.1	772	-0.01%
2021/10/13	0	1481.00	0	0.00	1475.00	0	769	0.00%
2021/10/12	1	1523.47	1	1465.00	1460.00	0	770	0.01%
2021/10/08	1	1525.53	2	1539.95	1555.00	-1	768	-0.13%
2021/10/07	1	1505.00	1	1515.00	1530.00	0	763	0.00%
2021/10/06	1.4	1494.52	1	1460.00	1460.00	0.4	765	0.05%
2021/10/05	4.1	1490.03	3	1501.67	1500.00	1.1	768	0.14%
2021/10/04	0.1	1571.31	0	0.00	1570.00	0.1	765	0.01%
2021/10/01	0	1600.00	0	0.00	1575.00	0	773	0.00%
2021/09/30	1.1	1618.69	0	1635.00	1620.00	1.1	782	0.14%
2021/09/29	0	1607.50	0	0.00	1580.00	0	781	0.00%
2021/09/28	1.4	1653.02	1	1680.00	1635.00	0.4	777	0.06%
2021/09/27	0.1	1788.54	1	1765.00	1765.00	-0.9	763	-0.11%
2021/09/24	1	2038.26	1	1960.03	1960.00	0	752	0.00%
2021/09/23	2	2054.96	1	2044.99	2045.00	1	752	0.13%
2021/09/22	0	2058.33	0	0.00	2100.00	0	752	0.00%
2021/09/17	0	0.00	0	2100.00	2025.00	0	750	0.00%
2021/09/16	0	0.00	0	2083.00	2100.00	0	743	0.00%
2021/09/15	0	0.00	0	2059.29	2085.00	0	743	0.00%
2021/09/14	1	1974.95	1	2000.00	2010.00	0	740	0.00%
2021/09/13	0	0.00	1	1950.14	1995.00	-1	739	-0.14%
2021/09/10	1	1800.02	1	1835.00	1845.00	0	726	0.00%
2021/09/09	1	1834.31	1	1780.00	1750.00	0	721	0.00%
2021/09/08	0	1800.00	0	1830.00	1800.00	0	714	0.00%
2021/09/07	1	1635.15	2	1675.10	1730.00	-1	699	-0.14%
2021/09/03	0	1587.80	0	1635.00	1580.00	0	692	0.00%
2021/09/02	2.2	1592.31	2	1567.69	1560.00	0.2	690	0.03%
2021/09/01	1	1545.00	1.1	1580.00	1580.00	-0.1	687	-0.01%
2021/08/31	1	1784.65	0	0.00	1715.00	1	678	0.15%
2021/08/30	1	1765.00	1	1754.99	1755.00	0	625	0.00%
2021/08/27	0	0.00	0	1700.00	1745.00	0	616	0.00%
2021/08/26	1	1700.00	0	0.00	1710.00	1	615	0.16%
2021/08/25	0	1682.50	0	0.00	1715.00	0	616	0.00%
2021/08/24	0.1	1585.00	1	1590.00	1585.00	-0.9	609	-0.15%
2021/08/23	1	1665.00	0.1	1610.00	1600.00	0.9	604	0.15%
2021/08/20	1	1645.03	0	0.00	1650.00	1	599	0.17%
2021/08/19	1	1715.00	2	1674.80	1635.00	-1	599	-0.17%
2021/08/18	0	1635.00	0	0.00	1720.00	0	595	0.00%
2021/08/17	2	1787.36	1	1700.78	1705.00	1	593	0.17%
2021/08/16	1	1710.45	1	1764.13	1775.00	0	592	0.00%
2021/08/12	0	0.00	0	1900.00	1870.00	0	602	0.00%
2021/08/11	0	0.00	0	1904.00	1890.00	0	607	0.00%
2021/08/09	0	1935.00	0	1900.00	1960.00	0	610	0.00%
2021/08/06	0	1885.00	0	1880.00	1890.00	0	609	0.00%
2021/08/05	0	1895.00	1	1920.00	1890.00	-1	609	-0.16%
2021/08/04	2.1	1777.86	2	1800.17	1845.00	0.1	603	0.01%
2021/08/03	1	1650.00	2	1712.45	1765.00	-1	586	-0.18%
2021/07/29	1	1540.00	3.1	1629.56	1650.00	-2.1	557	-0.38%
2021/07/27	0	1509.29	0.2	1490.00	1500.00	-0.2	539	-0.03%
2021/07/26	0	1550.00	0	0.00	1535.00	0	532	0.00%
2021/07/22	1	1590.00	1.2	1580.57	1575.00	-0.2	531	-0.03%
2021/07/21	2.1	1568.94	2.2	1539.85	1540.00	-0.1	526	-0.02%
2021/07/20	0.1	1535.00	0	1580.00	1595.00	0.1	522	0.02%
2021/07/19	0	1550.00	0	0.00	1550.00	0	519	0.01%
2021/07/16	1	1614.75	1	1580.00	1580.00	0	510	0.00%
2021/07/15	1	1594.69	1	1604.96	1635.00	0	502	0.01%
2021/07/14	0	1590.00	0.1	1595.00	1620.00	0	495	-0.01%
2021/07/13	0.1	1611.36	0	0.00	1610.00	0.1	488	0.02%
2021/07/12	1	1670.00	0	0.00	1590.00	1	477	0.21%
2021/07/09	1.2	1625.47	1	1635.00	1670.00	0.2	464	0.05%
2021/07/08	0	1688.08	1	1685.00	1635.00	-1	453	-0.21%
2021/07/07	3	1648.69	1	1710.01	1655.00	2	440	0.46%
2021/07/06	1.2	1609.03	1	1580.17	1615.00	0.2	415	0.04%
2021/07/05	1.3	1548.15	0	0.00	1470.00	1.3	399	0.31%
2021/07/02	0	2060.00	0	2010.00	2005.00	0	385	0.00%
2021/07/01	0	1922.00	0	0.00	1900.00	0	376	0.01%
2021/06/29	0	1785.00	0	1800.00	1800.00	0	363	0.00%
2021/06/28	0	0.00	0	1800.00	1780.00	0	358	0.00%
2021/06/25	0	1899.55	0	1843.64	1870.00	0	347	0.00%
2021/06/24	0	1730.00	0	0.00	1780.00	0	332	0.00%
2021/06/23	0	1612.50	0	0.00	1635.00	0	323	0.00%
2021/06/22	0	0.00	0	1640.00	1580.00	0	318	0.00%
2021/06/21	1	1555.00	1	1565.00	1645.00	0	310	0.00%
2021/06/18	0	0.00	0	1545.00	1520.00	0	297	0.00%
2021/06/17	0	0.00	0	1422.50	1465.00	0	287	0.00%
2021/06/15	2	1375.06	2	1390.00	1400.00	0	278	0.00%
2021/06/11	1	1360.00	1.1	1350.91	1350.00	-0.1	275	-0.04%
2021/06/10	3	1311.67	2	1317.50	1315.00	1	270	0.37%
2021/06/09	2	1335.00	2	1352.59	1320.00	0	266	0.00%
2021/06/08	0	1360.00	0	0.00	1325.00	0	263	0.00%
2021/06/07	1	1330.00	1	1360.04	1405.00	0	256	0.00%
2021/06/03	2	1342.50	2.1	1362.44	1365.00	-0.1	249	-0.02%
2021/06/02	0	0.00	1.2	1305.36	1345.00	-1.2	244	-0.48%
2021/06/01	1	1239.88	2	1260.00	1280.00	-1	237	-0.41%
2021/05/31	0	1250.00	0	0.00	1240.00	0	234	0.00%
2021/05/28	1	1220.00	1.3	1226.26	1250.00	-0.3	233	-0.12%
2021/05/27	1.1	1238.60	1	1244.97	1170.00	0.1	230	0.02%
2021/05/25	1	1219.96	0	0.00	1195.00	1	232	0.43%
2021/05/24	1	1160.00	1	1174.98	1220.00	0	232	0.00%
2021/05/21	2.1	1182.85	1.1	1131.24	1160.00	1	230	0.44%
2021/05/20	0.1	1250.95	0	0.00	1215.00	0.1	220	0.05%
2021/05/19	1.1	1297.66	1	1334.99	1250.00	0.1	212	0.06%
2021/05/18	0.2	1205.88	0	0.00	1295.00	0.2	205	0.07%
2021/05/14	0.2	1055.00	0	0.00	1075.00	0.2	192	0.08%
2021/05/13	0	0.00	0.1	1084.23	1090.00	-0.1	184	-0.04%
2021/05/12	0.1	1009.50	0	0.00	991.00	0.1	180	0.06%
2021/05/07	0	0.00	0	1005.00	1015.00	0	180	-0.01%
2021/05/06	0	0.00	0.1	1030.00	1025.00	-0.1	183	-0.03%
2021/05/04	0.1	994.00	0	0.00	997.00	0.1	186	0.04%
2021/04/26	0	0.00	1	1090.00	1000.00	-1	210	-0.47%
2021/04/23	1	1080.00	0.1	1085.00	1100.00	1	213	0.44%
2021/04/19	0	999.00	0	0.00	1000.00	0	233	0.02%
2021/04/07	0	0.00	0.1	987.50	982.00	-0.1	254	-0.02%
2021/04/01	0.1	975.00	0	0.00	958.00	0.1	261	0.02%
2021/03/31	0	0.00	0.1	960.00	990.00	-0.1	261	-0.02%
2021/03/30	0	0.00	0	958.00	958.00	0	260	0.00%
2021/03/26	0.1	945.00	0	0.00	953.00	0.1	277	0.02%
2021/03/25	0.1	945.00	0	0.00	953.00	0.1	281	0.02%
2021/03/19	0.2	886.00	0	0.00	912.00	0.2	303	0.07%
2021/03/15	1	861.00	1.2	870.42	872.00	-0.2	316	-0.06%
2021/03/12	0	0.00	0.1	875.00	867.00	-0.1	318	-0.03%
2021/03/11	1	860.00	1	888.00	903.00	0	317	0.00%
2021/03/08	0.1	886.00	0	0.00	868.00	0.1	315	0.03%
2021/03/05	0	870.00	0	0.00	878.00	0	317	0.00%
2021/03/02	0.2	932.00	0	0.00	900.00	0.2	334	0.06%
2021/02/25	0	998.00	0	0.00	998.00	0	344	0.00%
2021/02/23	0	0.00	0.2	921.61	961.00	-0.2	345	-0.05%
2021/02/18	0	0.00	0	830.00	865.00	0	354	-0.01%
2021/02/05	0	0.00	1	824.00	823.00	-1	354	-0.28%
2021/01/28	0	799.40	0	0.00	796.00	0	370	0.01%
2021/01/27	0	813.00	0	0.00	825.00	0	369	0.00%
2021/01/22	0	865.00	0	0.00	837.00	0	366	0.01%
2021/01/20	0.1	796.48	0	0.00	796.00	0.1	356	0.03%
2021/01/19	1	800.00	4	805.50	800.00	-3	350	-0.86%
2021/01/18	1	770.00	1	793.00	760.00	0	342	0.00%
2021/01/15	0	0.00	0.1	780.02	778.00	-0.1	335	-0.03%
2021/01/08	0	0.00	0	678.00	680.00	0	331	0.00%
2020/12/22	0	0.00	2	620.00	618.00	-2	329	-0.61%
2020/12/21	1	608.00	1	615.02	617.00	0	326	0.00%
2020/12/18	0	0.00	1	617.00	616.00	-1	322	-0.31%
2020/12/14	1	589.00	0	0.00	583.00	1	314	0.32%
2020/12/11	0	0.00	1	609.00	604.00	-1	312	-0.32%
2020/12/03	2	615.50	0	0.00	615.00	2	310	0.64%
2020/12/01	1	621.00	1	629.00	621.00	0	321	0.00%
2020/11/27	0.1	656.00	3	656.00	656.00	-2.9	323	-0.90%
2020/11/26	0	0.00	1	619.00	625.00	-1	329	-0.30%
2020/11/25	1	608.00	0	0.00	608.00	1	335	0.30%
2020/11/24	3	613.00	0	0.00	607.00	3	335	0.90%
2020/11/19	0	0.00	2	676.50	684.00	-2	349	-0.57%
2020/11/18	1	650.00	0	0.00	648.00	1	343	0.29%
2020/11/10	3	660.00	0	0.00	660.00	3	378	0.79%
2020/11/09	0	0.00	1	691.00	694.00	-1	369	-0.27%
2020/11/05	1	681.00	0	0.00	680.00	1	372	0.27%
2020/10/20	0	0.00	1	685.00	690.00	-1	392	-0.25%
2020/10/16	1	679.00	0	0.00	666.00	1	387	0.26%
2020/10/15	1	680.00	1	679.00	679.00	0	389	0.00%
2020/10/07	1	725.00	2	725.00	725.00	-1	405	-0.25%
2020/09/30	0	0.00	0	710.00	703.00	0	396	0.00%
2020/09/18	0	0.00	1	721.00	721.00	-1	420	-0.24%
2020/09/16	1	704.00	0	0.00	720.00	1	413	0.24%
2020/09/07	0	700.00	0	0.00	701.00	0	441	0.00%
2020/09/04	0	0.00	9	740.78	716.00	-9	441	-2.04%
2020/09/02	1	749.00	1	753.00	751.00	0	441	0.00%
2020/09/01	9	741.22	1	743.00	748.00	8	438	1.83%
2020/08/28	3	724.00	1	725.00	725.00	2	416	0.48%
2020/08/27	1	724.96	1	738.00	725.00	0	415	0.00%
2020/08/26	1	717.00	1	730.00	720.00	0	408	0.00%
2020/08/25	1	718.02	1	721.00	718.00	0	398	0.00%
2020/08/21	1	691.00	1	693.00	679.00	0	386	0.00%
2020/08/20	3	677.67	3	678.33	675.00	0	375	0.00%
2020/08/18	1	623.00	0	0.00	620.00	1	339	0.29%
2020/08/14	0	0.00	4	610.50	615.00	-4	349	-1.14%
2020/08/12	0	609.00	0	0.00	605.00	0	360	0.00%
2020/08/04	1	640.00	0	0.00	639.00	1	387	0.26%
2020/07/31	3	649.00	0	0.00	650.00	3	397	0.75%
2020/07/28	0	0.00	2	642.50	653.00	-2	400	-0.50%
2020/07/27	1	646.00	3	651.33	645.00	-2	397	-0.50%
2020/07/17	0	700.00	0	0.00	699.00	0	387	0.00%
2020/07/16	0	752.00	0	0.00	750.00	0	381	0.00%
2020/07/15	1	774.10	0	0.00	785.00	1	380	0.27%
2020/07/14	0	0.00	1	745.00	752.00	-1	377	-0.27%
2020/07/13	0	792.00	0	0.00	792.00	0	379	0.00%
2020/07/10	1	772.00	1	784.00	792.00	0	383	0.00%
2020/07/09	2	794.00	0	0.00	790.00	2	386	0.52%
2020/07/08	1	789.00	0	0.00	783.00	1	385	0.26%
2020/07/07	0	0.00	0	800.00	794.00	0	380	0.00%
2020/06/30	0	716.00	0	0.00	716.00	0	385	0.00%
2020/06/22	0	0.00	1	726.00	710.00	-1	381	-0.26%
2020/06/19	1	701.00	0	0.00	710.00	1	374	0.27%
2020/06/18	1	701.00	1	714.00	684.00	0	368	0.00%
2020/06/17	0	0.00	1	668.00	693.00	-1	360	-0.28%
2020/06/16	0	0.00	1	644.00	646.00	-1	354	-0.28%
2020/06/12	2	645.00	0	0.00	650.00	2	351	0.57%
2020/06/11	1	653.00	0	0.00	629.00	1	348	0.29%
2020/05/29	0	0.00	0	577.00	570.00	0	326	0.00%
2020/05/19	1	489.50	0	0.00	496.00	1	300	0.33%
2020/05/13	0	0.00	1	514.00	499.50	-1	304	-0.33%
2020/05/12	1	547.95	0	0.00	543.00	1	292	0.35%
2020/05/07	0	0.00	1	536.00	544.00	-1	265	-0.38%
2020/05/06	0	0.00	0	500.00	495.00	0	255	-0.02%
2020/04/23	0	470.50	0	0.00	471.00	0	235	0.02%
2020/04/21	0	0.00	0	473.50	472.50	0	227	-0.01%
2020/04/20	0	452.00	0	0.00	452.00	0	223	0.01%
2020/04/17	1	473.00	0	0.00	451.00	1	222	0.45%
2020/04/10	1	430.50	2	427.75	425.50	-1	194	-0.52%
2020/04/06	1	417.00	0	0.00	411.00	1	177	0.56%
2020/03/24	0	0.00	2	324.50	331.50	-2	136	-1.47%
2020/03/13	1	311.50	0	0.00	320.50	1	115	0.87%
2020/02/10	1	308.50	0	0.00	315.00	1	42	2.35%
2019/12/02	0	0.00	2	283.75	286.50	-2	44	-4.51%
2019/10/31	0	0.00	1	264.00	264.00	-1	37	-2.67%
2019/08/15	3	260.50	0	0.00	257.50	3	47	6.25%
2019/06/13	0	0.00	1	244.50	245.00	-1	69	-1.44%
2019/05/17	0	0.00	1	254.00	255.50	-1	89	-1.12%
2019/05/06	0	0.00	1	265.50	267.50	-1	120	-0.83%
2019/04/26	0	0.00	1	268.00	271.00	-1	117	-0.85%
2019/01/30	0	0.00	1	225.50	226.50	-1	87	-1.15%
2019/01/21	1	212.50	0	0.00	212.00	1	82	1.22%
2018/12/28	0	0.00	1	189.50	188.00	-1	103	-0.96%
2018/12/19	0	0.00	1	197.00	195.00	-1	110	-0.91%
2018/12/06	0	0.00	1	199.00	199.00	-1	119	-0.84%
2018/12/05	1	197.50	0	0.00	197.50	1	119	0.84%
2018/12/03	0	0.00	1	201.00	200.50	-1	120	-0.83%
2018/11/29	1	197.00	0	0.00	197.50	1	116	0.86%
2018/11/01	1	186.00	0	0.00	185.50	1	139	0.72%
2018/10/25	0	0.00	1	181.50	182.50	-1	142	-0.70%
2018/10/22	0	0.00	1	183.00	185.00	-1	143	-0.70%
2018/10/17	1	169.50	0	0.00	170.50	1	148	0.67%
2018/10/03	1	181.00	0	0.00	180.50	1	141	0.71%
2018/09/28	1	178.00	0	0.00	177.50	1	141	0.71%
2018/09/25	1	178.50	0	0.00	178.50	1	140	0.71%
2018/09/13	0	0.00	1	190.00	190.00	-1	139	-0.72%
2018/09/12	1	188.50	0	0.00	188.50	1	139	0.72%
2018/08/22	1	194.50	0	0.00	193.00	1	138	0.72%
2018/07/25	1	201.00	0	0.00	200.00	1	119	0.84%
2018/05/31	1	227.50	0	0.00	227.00	1	132	0.76%
2018/04/12	1	282.50	0	0.00	280.00	1	199	0.50%
2018/03/05	0	0.00	1	289.00	291.00	-1	184	-0.54%
2018/03/02	0	0.00	1	294.50	294.00	-1	181	-0.55%
2018/03/01	1	292.50	0	0.00	293.00	1	179	0.56%
2018/01/30	2	250.00	2	254.00	255.50	0	110	0.00%
2018/01/18	0	0.00	1	233.00	231.50	-1	101	-0.99%
2018/01/04	0	0.00	1	218.50	223.50	-1	89	-1.12%