欣泰 (8917)-玉山-板橋券商分點個股進出

台股 » 個股 » 欣泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣泰

(8917)

可現股當沖

股價
62.0
漲跌
▼0.1
漲幅
-0.16%
成交量
2張
產業
上櫃油電燃氣
30人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣泰 (8917)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	61.60	0	0.00	62.10	1	19	5.24%
2024/11/19	2	61.65	0	0.00	61.70	2	19	10.43%
2024/11/15	2	62.00	0	0.00	62.00	2	19	10.22%
2024/11/08	1	62.00	0	0.00	62.30	1	20	4.83%
2024/10/04	2	61.30	0	0.00	61.30	2	26	7.58%
2024/09/25	0	0.00	2	61.50	61.50	-2	27	-7.40%
2024/09/23	1	61.30	0	0.00	61.30	1	27	3.59%
2024/09/20	1	61.30	0	0.00	61.30	1	28	3.50%
2024/09/18	0	0.00	1	61.70	61.70	-1	29	-3.43%
2024/09/16	1	61.50	0	0.00	61.50	1	29	3.40%
2024/09/12	1	61.50	0	0.00	61.50	1	29	3.36%
2024/09/11	1	61.50	0	0.00	61.50	1	29	3.36%
2024/08/12	0	0.00	6	67.60	65.40	-6	26	-22.74%
2024/07/16	7	61.00	0	0.00	61.00	7	22	31.32%
2024/07/11	2	60.90	0	0.00	60.90	2	21	9.13%
2024/07/04	4	60.55	0	0.00	60.70	4	19	20.51%
2024/07/03	4	61.65	0	0.00	61.70	4	18	21.41%
2024/07/02	9	61.46	0	0.00	61.40	9	18	48.74%
2024/07/01	3	60.70	0	0.00	60.70	3	17	17.48%
2024/06/28	6	60.30	0	0.00	60.50	6	17	34.88%
2024/06/27	1	60.60	0	0.00	60.60	1	17	5.62%
2024/06/26	3	60.17	0	0.00	60.30	3	17	17.33%
2024/06/25	3	59.93	0	0.00	60.20	3	18	16.39%
2024/06/24	1	60.00	1	62.00	60.00	0	18	0.00%
2024/06/21	2	60.30	0	0.00	60.50	2	18	10.71%
2024/06/19	1	60.10	1	60.20	60.10	0	21	0.00%
2024/06/18	5	60.20	0	0.00	60.20	5	21	23.08%
2024/06/05	1	59.90	0	0.00	59.90	1	26	3.74%
2024/06/04	1	59.80	0	0.00	59.80	1	26	3.71%
2024/05/28	2	59.45	0	0.00	59.50	2	28	6.98%
2024/05/27	1	59.60	0	0.00	59.60	1	28	3.49%
2024/05/24	4	59.33	0	0.00	59.30	4	28	13.91%
2024/05/23	3	59.50	0	0.00	59.40	3	28	10.43%
2024/05/21	4	59.30	0	0.00	59.30	4	28	13.93%
2024/05/17	2	59.20	0	0.00	59.20	2	29	6.72%
2024/05/03	2	59.20	0	0.00	59.20	2	30	6.58%
2024/04/09	0	0.00	1	59.50	58.80	-1	33	-3.02%
2024/03/29	1	58.50	0	0.00	58.50	1	31	3.21%
2024/03/26	0	0.00	1	61.00	58.90	-1	29	-3.35%
2024/03/22	1	58.50	0	0.00	58.20	1	27	3.69%
2024/03/08	1	61.00	0	0.00	61.00	1	19	5.04%
2024/03/01	0	0.00	1	61.50	61.40	-1	18	-5.40%
2024/02/15	0	0.00	1	63.00	61.70	-1	20	-4.98%
2024/01/31	2	61.20	0	0.00	62.00	2	18	10.63%
2024/01/30	1	61.80	0	0.00	62.10	1	18	5.27%
2024/01/22	2	62.25	0	0.00	62.20	2	18	10.81%
2024/01/18	2	62.70	0	0.00	62.60	2	18	10.94%
2024/01/17	1	63.20	0	0.00	63.40	1	18	5.31%
2024/01/11	1	64.20	0	0.00	64.20	1	18	5.46%
2024/01/04	1	65.20	0	0.00	65.50	1	18	5.31%
2024/01/03	0	0.00	2	65.50	65.40	-2	18	-10.71%
2023/12/27	1	65.40	0	0.00	65.40	1	22	4.52%
2023/12/26	1	65.40	0	0.00	65.40	1	23	4.29%
2023/12/25	1	65.30	0	0.00	65.30	1	24	4.11%
2023/12/08	4	66.50	0	0.00	66.50	4	26	15.04%
2023/12/07	15	66.50	0	0.00	66.50	15	26	56.71%
2023/11/17	3	67.63	0	0.00	68.00	3	23	12.63%
2023/11/15	1	67.10	0	0.00	67.10	1	22	4.35%
2023/11/08	3	68.07	0	0.00	68.00	3	21	13.74%
2023/10/30	10	68.00	0	0.00	68.00	10	20	48.04%
2023/10/27	2	68.00	0	0.00	68.00	2	20	9.62%
2023/10/24	2	68.50	0	0.00	68.50	2	20	9.84%
2023/10/17	2	68.45	0	0.00	68.50	2	19	10.35%
2023/10/11	2	68.60	0	0.00	68.60	2	18	10.90%
2023/10/06	2	68.00	0	0.00	68.00	2	17	11.31%
2023/10/03	1	67.30	0	0.00	68.60	1	18	5.46%
2023/10/02	1	67.50	0	0.00	67.50	1	18	5.51%
2023/09/15	0	0.00	5	69.60	70.20	-5	16	-31.06%
2023/07/03	5	67.94	0	0.00	68.00	5	17	28.25%
2023/06/21	0	0.00	0.2	68.00	67.90	-0.2	18	-1.18%
2023/06/12	0	0.00	2	69.00	69.00	-2	17	-11.16%
2023/05/15	0	0.00	1	68.00	68.10	-1	16	-6.16%
2023/05/05	1	67.50	0	0.00	67.00	1	16	6.14%
2023/05/03	1	69.60	0	0.00	69.50	1	15	6.60%
2023/04/28	4	70.20	0	0.00	70.00	4	14	27.43%
2023/04/26	4	71.98	0	0.00	72.00	4	13	29.52%
2023/04/25	1	72.30	0	0.00	72.20	1	13	7.54%
2023/04/24	1	73.10	0	0.00	73.10	1	13	7.57%
2023/04/21	1	73.20	0	0.00	73.10	1	13	7.60%
2023/04/20	1	73.60	0	0.00	73.60	1	13	7.61%
2023/04/17	3	73.97	0	0.00	73.70	3	13	23.05%
2023/04/14	1	75.60	0	0.00	75.60	1	12	7.85%
2023/04/13	1	75.10	0	0.00	75.50	1	12	7.86%
2023/04/11	4	77.38	0	0.00	76.60	4	12	31.75%
2023/04/10	8	78.14	0	0.00	78.00	8	12	65.13%
2023/04/07	4	76.13	0	0.00	76.20	4	11	34.53%
2023/04/06	8	75.15	0	0.00	75.40	8	11	70.48%
2023/03/29	4	72.23	0	0.00	72.30	4	10	38.22%
2023/03/24	7	81.44	0	0.00	81.40	7	5	117.65%
2023/03/22	3	86.10	0	0.00	86.00	3	5	56.97%
2023/03/21	12	87.16	0	0.00	87.10	12	5	238.43%
2023/03/20	1	90.00	0	0.00	90.00	1	3	25.43%
2023/03/17	3	90.00	0	0.00	90.00	3	4	74.39%
2023/03/13	2	89.90	0	0.00	89.70	2	3	54.30%
2023/03/09	7	89.70	0	0.00	89.70	7	3	197.18%
2023/03/08	2	89.65	0	0.00	89.60	2	3	59.42%
2023/03/06	11	89.87	0	0.00	89.70	11	3	328.36%
2023/03/03	2	89.65	0	0.00	89.70	2	3	64.87%
2023/03/02	2	89.60	0	0.00	89.60	2	3	64.52%
2023/03/01	3	89.80	0	0.00	89.80	3	3	97.31%
2023/02/21	1	89.70	0	0.00	89.70	1	3	31.75%
2023/02/07	3	89.70	1	89.70	89.70	2	3	54.79%
2023/02/01	1	89.70	0	0.00	89.70	1	3	25.43%
2023/01/31	1	89.80	0	0.00	89.80	1	3	25.11%
2023/01/17	3	89.80	0	0.00	89.90	3	4	74.70%
2023/01/13	2	89.90	0	0.00	89.90	2	3	50.21%
2023/01/11	2	89.90	0	0.00	89.90	2	4	50.00%
2023/01/10	2	89.90	0	0.00	89.90	2	4	48.59%
2023/01/04	3	90.00	0	0.00	90.00	3	4	68.45%
2023/01/03	1	90.20	0	0.00	90.20	1	4	23.08%
2022/12/30	0	0.00	1	90.50	90.00	-1	4	-22.82%
2022/12/26	1	89.10	1	89.10	89.10	0	4	0.00%
2022/12/21	1	89.10	0	0.00	89.10	1	4	20.83%
2022/12/19	1	89.70	0	0.00	89.70	1	4	20.83%
2022/12/15	1	89.70	0	0.00	89.70	1	5	19.74%
2022/12/13	1	89.70	0	0.00	89.70	1	5	18.87%
2022/12/09	1	89.60	0	0.00	89.60	1	5	18.52%
2022/12/08	1	89.80	0	0.00	89.80	1	5	18.13%
2022/12/06	1	89.80	0	0.00	89.80	1	5	17.86%
2022/12/05	1	89.80	0	0.00	90.00	1	5	17.34%
2022/12/02	2	89.80	0	0.00	89.80	2	5	34.39%
2022/12/01	2	89.85	0	0.00	89.80	2	5	34.29%
2022/11/30	2	89.90	0	0.00	89.90	2	5	33.43%
2022/11/29	0	0.00	1	90.50	90.50	-1	5	-16.71%
2022/11/28	1	89.90	0	0.00	89.90	1	6	16.62%
2022/11/24	1	89.90	0	0.00	89.90	1	6	16.26%
2022/11/23	1	90.10	0	0.00	90.10	1	6	16.26%
2022/11/22	4	89.80	0	0.00	89.80	4	6	65.57%
2022/11/21	2	89.80	0	0.00	90.00	2	6	33.15%
2022/11/16	1	90.00	0	0.00	90.00	1	6	16.00%
2022/11/15	2	90.20	1	91.00	90.20	1	6	15.54%
2022/11/14	1	90.00	0	0.00	90.00	1	6	15.63%
2022/11/11	1	89.90	0	0.00	89.90	1	6	15.38%
2022/11/10	2	89.90	0	0.00	89.90	2	6	30.61%
2022/11/04	2	89.40	0	0.00	89.50	2	6	30.69%
2022/11/03	3	89.40	0	0.00	89.50	3	6	45.92%
2022/11/02	2	89.00	0	0.00	89.60	2	6	30.85%
2022/10/27	3	89.50	0	0.00	89.50	3	6	45.45%
2022/10/24	10	89.44	0	0.00	89.50	10	6	151.15%
2022/10/20	2	90.00	0	0.00	90.00	2	6	31.75%
2022/10/14	1	90.50	0	0.00	90.50	1	6	16.22%
2022/10/13	8	90.01	0	0.00	90.10	8	6	130.44%
2022/10/12	1	90.40	0	0.00	90.40	1	5	17.00%
2022/10/11	2	90.40	0	0.00	90.40	2	5	33.71%
2022/10/03	3	90.27	0	0.00	90.40	3	5	50.71%
2022/09/28	2	90.30	0	0.00	90.30	2	5	35.61%
2022/09/23	2	91.00	0	0.00	91.00	2	5	35.61%
2022/09/22	2	91.30	0	0.00	91.30	2	5	36.59%
2022/09/19	2	91.30	1	91.50	91.30	1	5	19.87%
2022/09/14	2	90.50	0	0.00	90.50	2	4	40.68%
2022/09/08	2	90.10	0	0.00	90.10	2	4	42.86%
2022/09/06	9	90.31	0	0.00	90.30	9	4	194.97%
2022/09/05	2	90.30	0	0.00	90.30	2	4	44.78%
2022/09/02	3	90.00	0	0.00	90.10	3	4	68.71%
2022/09/01	1	89.00	0	0.00	89.30	1	4	23.62%
2022/08/31	1	89.40	0	0.00	89.40	1	4	24.00%
2022/08/30	3	90.13	0	0.00	90.20	3	4	70.04%
2022/08/29	1	90.50	0	0.00	90.50	1	4	24.20%
2022/08/26	2	90.70	0	0.00	90.70	2	4	48.59%
2022/08/25	7	90.84	0	0.00	90.90	7	4	171.44%
2022/08/23	4	90.48	0	0.00	90.50	4	3	102.15%
2022/08/22	3	90.50	0	0.00	90.50	3	3	75.64%
2022/08/18	0	90.90	0	0.00	90.50	0	3	0.15%
2022/08/16	1	91.50	0	0.00	91.50	1	3	25.43%
2022/08/11	4	89.45	0	0.00	90.80	4	3	103.47%
2022/08/10	5	97.00	1	96.00	97.00	4	3	109.11%
2022/08/09	1	95.10	0	0.00	95.90	1	3	28.30%
2022/08/08	2	94.70	0	0.00	95.00	2	3	55.31%
2022/08/05	5	94.60	0	0.00	94.60	5	3	139.55%
2022/08/03	0	0.00	0	94.00	93.20	0	3	-0.57%
2022/08/02	2	93.10	0	0.00	93.20	2	3	55.82%
2022/07/29	5	92.52	0	0.00	92.60	5	3	140.21%
2022/07/28	2	92.75	0	0.00	93.00	2	3	55.82%
2022/07/25	2	91.20	0	0.00	91.20	2	3	51.28%
2022/07/20	1	92.00	0	0.00	92.00	1	4	22.73%
2022/07/19	1	91.40	0	0.00	91.40	1	4	22.22%
2022/07/15	1	91.00	0	0.00	90.50	1	4	22.06%
2022/07/11	2	91.00	0	0.00	91.00	2	4	42.26%
2022/07/08	4	91.15	0	0.00	91.30	4	4	84.51%
2022/07/06	3	90.27	0	0.00	90.10	3	4	60.81%
2022/07/05	4	91.88	0	0.00	91.50	4	4	81.92%
2022/07/01	1	91.10	0	0.00	91.00	1	4	20.27%
2022/06/29	5	91.02	0	0.00	91.10	5	4	102.04%
2022/06/24	2	91.00	0	0.00	91.00	2	4	41.38%
2022/06/23	1	91.00	0	0.00	91.00	1	4	20.34%
2022/06/21	2	90.50	0	0.00	90.50	2	4	40.40%
2022/06/14	0	0.00	1	93.00	92.00	-1	5	-18.75%
2022/04/07	0	0.00	1	91.00	90.50	-1	5	-18.29%
2022/04/06	1	90.60	0	0.00	90.60	1	5	17.65%
2022/04/01	1	90.10	0	0.00	90.50	1	5	17.14%
2022/03/25	4	90.53	0	0.00	90.40	4	6	66.30%
2022/03/24	2	89.85	0	0.00	90.10	2	6	33.24%
2022/03/21	13	89.60	0	0.00	89.70	13	5	222.22%
2022/03/17	2	90.10	0	0.00	90.10	2	5	35.61%
2022/03/14	3	89.87	0	0.00	90.10	3	5	53.90%
2022/03/10	1	90.40	0	0.00	90.40	1	5	17.65%
2022/03/08	6	89.72	0	0.00	89.50	6	5	106.19%
2022/03/01	3	89.97	0	0.00	90.00	3	6	49.73%
2022/02/25	4	90.03	0	0.00	90.00	4	5	66.86%
2022/02/24	4	90.00	0	0.00	90.00	4	6	66.49%
2022/02/23	5	90.00	0	0.00	90.00	5	5	83.81%
2022/02/22	11	90.00	0	0.00	90.00	11	5	185.40%
2022/02/17	7	90.00	0	0.00	90.00	7	5	121.40%
2022/02/16	7.2	89.93	0	0.00	90.00	7.2	5	126.32%
2022/02/15	11	90.00	0	0.00	90.00	11	5	192.98%
2022/02/14	1	89.70	0	0.00	89.70	1	5	18.07%
2022/02/11	11	89.90	0	0.00	89.90	11	5	193.56%
2022/02/09	3	89.53	0	0.00	89.80	3	5	52.17%
2022/01/25	1	89.00	0	0.00	89.00	1	5	17.39%
2022/01/24	3	88.97	0	0.00	89.00	3	6	49.32%
2022/01/21	1	88.00	0	0.00	88.00	1	6	14.71%
2022/01/19	1	88.20	0	0.00	88.20	1	7	13.67%
2022/01/17	1	89.00	0	0.00	89.00	1	7	13.39%
2022/01/14	7	89.90	1	90.00	89.90	6	7	78.95%
2022/01/12	3	88.40	0	0.00	88.50	3	8	36.14%
2022/01/11	2	88.35	0	0.00	88.70	2	8	23.81%
2022/01/06	13	88.92	0	0.00	89.00	13	8	153.25%
2022/01/04	2	89.00	0	0.00	89.00	2	8	23.95%
2021/12/16	3	90.00	0	0.00	90.00	3	9	32.09%
2021/12/15	5	89.48	0	0.00	89.70	5	9	53.19%
2021/12/14	2	89.25	0	0.00	89.00	2	9	21.28%
2021/12/13	2	89.25	0	0.00	89.50	2	9	20.91%
2021/12/09	2	90.05	0	0.00	90.50	2	9	20.51%
2021/12/08	7	90.43	0	0.00	90.50	7	9	73.95%
2021/12/07	8	89.94	0	0.00	89.50	8	9	86.49%
2021/12/06	2	89.00	0	0.00	89.00	2	9	21.90%
2021/12/03	0	0.00	2	89.00	89.00	-2	9	-21.82%
2021/12/02	1	86.70	1	88.00	88.00	0	9	0.00%
2021/12/01	2	86.50	0	0.00	86.60	2	9	21.54%
2021/11/29	2	86.40	0	0.00	86.40	2	9	21.58%
2021/11/15	5	88.50	0	0.00	89.00	5	10	47.25%
2021/11/11	1	88.50	0	0.00	88.50	1	10	9.51%
2021/11/10	2	88.50	0	0.00	88.50	2	10	18.63%
2021/11/09	1	88.50	0	0.00	88.50	1	11	9.01%
2021/11/08	3	88.23	0	0.00	88.50	3	11	26.79%
2021/11/05	2	88.50	0	0.00	88.50	2	11	17.57%
2021/11/03	1	88.70	0	0.00	88.70	1	11	8.55%
2021/10/27	0	0.00	1	90.00	90.00	-1	11	-8.61%
2021/10/12	1	88.00	0	0.00	88.00	1	8	11.43%
2021/10/08	1	87.80	0	0.00	87.80	1	8	11.56%
2021/09/29	1	88.00	0	0.00	87.70	1	8	12.07%
2021/09/16	3	81.67	0	0.00	83.00	3	7	39.65%
2021/09/13	5	89.00	0	0.00	90.00	5	7	69.29%
2021/07/15	1	78.80	0	0.00	78.80	1	6	14.32%
2021/07/13	0	0.00	1	77.70	77.80	-1	7	-13.45%
2021/07/07	1	77.20	0	0.00	77.20	1	8	11.17%
2021/05/25	1	75.70	0	0.00	75.70	1	11	8.36%
2021/05/14	1	79.10	0	0.00	78.70	1	11	8.67%
2021/05/13	1	80.00	0	0.00	80.00	1	11	9.01%
2021/05/05	4	82.75	0	0.00	83.00	4	10	37.21%
2021/05/04	2	84.60	0	0.00	84.60	2	10	18.84%
2021/04/26	6	87.12	0	0.00	87.00	6	10	55.30%
2021/04/22	0	0.00	4	88.00	87.80	-4	10	-37.62%
2021/04/21	6	88.13	0.2	88.22	88.00	5.8	10	55.59%
2021/04/16	17	86.08	0	0.00	87.00	17	11	150.23%
2021/04/15	15	82.20	0	0.00	85.00	15	11	136.36%
2021/04/13	58	82.04	23	82.50	82.30	35	10	331.25%
2021/03/23	0	0.00	1	70.20	70.50	-1	8	-11.67%
2021/03/15	0	0.00	1	69.70	70.00	-1	9	-10.45%
2021/01/25	0	0.00	1	69.00	69.00	-1	11	-8.49%
2020/12/31	0	0.00	0.1	68.50	68.60	-0.1	11	-1.01%
2020/10/29	0	0.00	1	65.00	64.50	-1	10	-9.93%
2020/10/05	1	65.10	0	0.00	64.50	1	8	11.24%
2020/09/15	0	0.00	1	63.00	62.60	-1	9	-10.29%
2020/09/14	0	0.00	1	63.00	63.00	-1	9	-10.14%
2020/09/09	0	0.00	4	63.00	63.00	-4	10	-39.35%
2020/08/11	0	0.00	1	64.10	64.10	-1	13	-7.68%
2020/05/05	0	0.00	0.3	61.00	61.00	-0.3	14	-2.14%
2020/04/08	0	0.00	1	53.00	53.80	-1	11	-8.88%
2020/03/11	1	52.80	0	0.00	50.50	1	10	9.55%
2020/01/30	0	0.00	4	49.80	49.80	-4	9	-42.48%
2019/11/11	2	51.50	0	0.00	52.00	2	6	32.35%
2019/07/16	1	48.15	0	0.00	49.95	1	4	21.98%
2019/07/10	1	50.00	0	0.00	50.00	1	3	25.21%
2019/06/17	1	49.90	0	0.00	49.90	1	5	17.05%
2019/06/13	1	49.95	0	0.00	49.95	1	6	15.54%
2019/01/22	0	0.00	5	48.50	48.50	-5	13	-38.10%
2019/01/09	0	0.00	1	49.00	49.00	-1	12	-7.89%
2018/11/13	1	52.00	0	0.00	48.50	1	13	7.50%
2018/11/09	0	0.00	1	49.00	49.00	-1	11	-8.45%