大田 (8924)-玉山-板橋券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
87.1
漲跌
▼0.1
漲幅
-0.11%
成交量
118張
產業
上櫃運動休閒類股0.00%
308人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	86.70	0	0.00	86.70	1	117	0.85%
2024/04/19	0	0.00	17	87.98	86.80	-17	117	-14.48%
2024/04/18	1.2	88.44	11	88.59	88.50	-9.9	114	-8.59%
2024/04/17	0	0.00	33	88.22	88.70	-33	115	-28.58%
2024/04/15	0	0.00	1	89.30	89.30	-1	113	-0.88%
2024/04/11	0.1	90.10	3	90.00	90.00	-2.9	114	-2.54%
2024/04/09	0	0.00	1	90.20	90.00	-1	114	-0.87%
2024/04/03	0.1	90.80	0	0.00	90.60	0.1	117	0.04%
2024/04/02	0.1	91.00	0	0.00	91.00	0.1	121	0.08%
2024/03/27	0	90.40	1	90.10	90.40	-1	124	-0.77%
2024/03/25	0.1	91.60	0	0.00	91.40	0.1	122	0.04%
2024/03/22	0.1	91.50	0	0.00	91.60	0.1	121	0.04%
2024/03/21	0.1	90.91	0	0.00	91.00	0.1	120	0.08%
2024/03/20	0.1	91.00	0	0.00	91.00	0.1	119	0.08%
2024/03/13	0.1	90.80	0	0.00	90.30	0.1	114	0.09%
2024/03/11	0.1	90.80	0	0.00	90.80	0.1	111	0.09%
2024/03/08	0.2	91.10	0	0.00	91.00	0.2	111	0.13%
2024/03/07	0.1	90.70	0	0.00	91.10	0.1	108	0.09%
2024/03/04	0.2	91.07	0	0.00	90.90	0.2	107	0.14%
2024/03/01	0.1	91.70	0	0.00	91.40	0.1	107	0.09%
2024/02/27	0.1	91.60	0	0.00	90.90	0.1	107	0.09%
2024/02/26	0.2	92.77	0	0.00	91.60	0.2	107	0.14%
2024/02/22	1	93.48	0	0.00	93.50	1	104	1.00%
2024/02/20	0.1	92.10	0	0.00	92.00	0.1	99	0.10%
2024/02/19	0	0.00	1	92.60	92.60	-1	98	-1.01%
2024/01/31	1	89.10	0	0.00	88.80	1	90	1.10%
2024/01/22	0.7	88.90	0	0.00	88.50	0.7	93	0.74%
2024/01/18	0.1	88.60	0	0.00	88.10	0.1	92	0.12%
2024/01/08	0	0.00	0	91.10	91.50	0	95	-0.02%
2024/01/05	0	0.00	1	90.30	90.40	-1	98	-1.02%
2024/01/03	0	90.50	0	0.00	90.60	0	100	0.03%
2023/12/29	1	90.20	0	0.00	90.20	1	103	0.97%
2023/12/28	1	90.90	0	0.00	91.80	1	102	0.98%
2023/12/20	1	88.00	0	0.00	88.10	1	170	0.58%
2023/12/19	0.2	88.20	0	0.00	88.10	0.2	172	0.09%
2023/12/12	0.1	87.80	0	0.00	87.20	0.1	175	0.06%
2023/12/08	0	88.00	0	0.00	87.80	0	177	0.01%
2023/12/07	0.2	88.29	0	0.00	87.50	0.2	180	0.08%
2023/12/05	0	0.00	0	88.80	88.60	0	186	-0.02%
2023/12/01	0.3	88.00	0	0.00	87.80	0.3	186	0.13%
2023/11/30	0.1	88.00	2	88.20	87.80	-1.9	186	-1.03%
2023/11/27	0.2	86.90	0	0.00	86.50	0.2	194	0.08%
2023/11/24	0	0.00	0	88.40	87.10	0	196	0.00%
2023/11/17	0.1	87.34	0	0.00	87.50	0.1	205	0.04%
2023/11/13	0.1	86.70	0	0.00	86.50	0.1	212	0.02%
2023/10/05	1	88.30	0	0.00	89.10	1	265	0.38%
2023/10/02	0	0.00	1	89.60	89.10	-1	267	-0.37%
2023/09/27	0	0.00	1	91.10	90.90	-1	265	-0.38%
2023/09/25	3	96.10	2	98.30	95.60	1	257	0.39%
2023/09/20	0	91.70	0	0.00	91.30	0	205	0.00%
2023/09/11	0	0.00	9	91.00	91.00	-9	224	-4.01%
2023/08/31	1.3	89.56	0	0.00	91.00	1.3	269	0.46%
2023/08/28	0	0.00	2	86.35	87.40	-2	287	-0.70%
2023/08/23	0.1	85.90	0	0.00	85.80	0.1	302	0.02%
2023/08/16	0	0.00	15	83.89	83.70	-15	379	-3.95%
2023/08/14	10	82.20	0	0.00	83.40	10	409	2.44%
2023/08/11	0	88.30	0	0.00	85.60	0	410	0.00%
2023/08/10	10	88.60	0	0.00	88.20	10	409	2.44%
2023/08/08	0.1	89.90	0	0.00	89.20	0.1	418	0.01%
2023/08/07	10.1	89.40	0	0.00	89.90	10.1	431	2.33%
2023/08/02	0.1	91.30	0	0.00	90.40	0.1	467	0.01%
2023/08/01	1	91.20	0	0.00	91.30	1	468	0.21%
2023/07/25	0.1	93.00	0	0.00	92.40	0.1	482	0.01%
2023/07/21	0.1	93.60	0	0.00	93.10	0.1	485	0.01%
2023/07/20	0	0.00	2	93.40	93.60	-2	489	-0.41%
2023/07/19	0.1	93.20	0	0.00	93.10	0.1	486	0.01%
2023/07/17	0.1	93.11	0	0.00	93.60	0.1	492	0.02%
2023/07/13	0	0.00	2	93.60	93.10	-2	498	-0.40%
2023/07/12	0.1	92.94	0	0.00	92.80	0.1	503	0.01%
2023/07/07	0	94.70	0	0.00	94.40	0	519	0.00%
2023/07/05	0.1	96.00	0	0.00	95.90	0.1	553	0.02%
2023/07/04	0.1	96.10	0	0.00	95.10	0.1	554	0.01%
2023/06/29	0.1	96.80	0	0.00	96.40	0.1	554	0.01%
2023/06/28	1	97.00	0	0.00	96.80	1	554	0.18%
2023/06/26	0.3	96.80	0	0.00	96.80	0.3	561	0.04%
2023/06/20	0	0.00	1	94.50	94.70	-1	565	-0.18%
2023/06/19	0	0.00	2	95.80	95.30	-2	569	-0.35%
2023/06/16	1	96.00	1	96.70	96.00	0	573	0.00%
2023/06/14	0	0.00	1	95.80	95.70	-1	580	-0.17%
2023/06/13	0	93.50	0	0.00	93.40	0	587	0.00%
2023/06/12	0	93.67	0	0.00	93.20	0	595	0.01%
2023/06/09	1.2	94.15	0	0.00	93.70	1.2	594	0.20%
2023/06/08	1.2	95.11	1	95.20	95.20	0.2	601	0.03%
2023/06/07	0	0.00	3	93.00	93.00	-3	605	-0.50%
2023/06/06	10.1	95.00	0	0.00	94.10	10.1	612	1.65%
2023/06/05	1	96.10	0	0.00	95.50	1	676	0.15%
2023/06/02	1	96.30	0	0.00	96.00	1	687	0.15%
2023/05/30	20	97.10	4.4	97.82	97.00	15.7	762	2.05%
2023/05/26	1	99.60	0	0.00	99.30	1	821	0.12%
2023/05/24	3	100.24	0	0.00	100.00	3	851	0.35%
2023/05/23	19	112.50	0	0.00	114.50	19	831	2.28%
2023/05/19	0	0.00	1.1	111.75	111.50	-1.1	786	-0.14%
2023/05/16	0.1	108.00	0	0.00	108.00	0.1	750	0.01%
2023/05/15	0	108.00	0	0.00	107.00	0	743	0.00%
2023/05/12	0.1	108.85	1.1	108.05	108.00	-1	745	-0.13%
2023/05/11	1.1	105.05	0	0.00	104.50	1.1	740	0.15%
2023/05/10	3.2	107.72	0	0.00	107.50	3.2	725	0.44%
2023/05/05	7	117.43	0	0.00	116.50	7	685	1.02%
2023/05/04	0.1	118.00	0	0.00	117.50	0.1	682	0.01%
2023/05/03	2	118.00	0	0.00	117.50	2	682	0.29%
2023/05/02	1	119.50	0	0.00	119.50	1	678	0.15%
2023/04/28	1.1	119.59	0	0.00	119.50	1.1	678	0.16%
2023/04/27	0.1	120.50	0	0.00	119.50	0.1	675	0.01%
2023/04/26	1	117.00	1	119.50	119.50	0	674	0.00%
2023/04/21	0.1	121.50	4	121.43	121.00	-3.9	679	-0.57%
2023/04/19	1	124.00	0	0.00	124.00	1	677	0.15%
2023/04/18	0	0.00	0.1	127.00	125.00	-0.1	674	-0.01%
2023/04/17	0.1	126.50	2	126.50	126.50	-1.9	669	-0.28%
2023/04/14	1	124.50	0	0.00	124.00	1	662	0.15%
2023/04/13	3	124.83	0	0.00	124.50	3	657	0.46%
2023/04/12	1.3	125.72	0	0.00	126.00	1.3	648	0.19%
2023/04/11	7.1	126.18	5	125.50	126.50	2.1	636	0.33%
2023/04/10	2	134.25	0	0.00	134.00	2	604	0.33%
2023/04/07	1	134.00	0	0.00	134.00	1	601	0.17%
2023/03/28	0	0.00	1	135.00	134.00	-1	603	-0.17%
2023/03/24	1	133.50	0	0.00	134.50	1	593	0.17%
2023/03/22	0	0.00	25	134.54	134.50	-25	588	-4.25%
2023/03/21	5	134.00	0	0.00	134.50	5	585	0.85%
2023/03/17	0	0.00	1	132.00	132.50	-1	583	-0.17%
2023/03/16	2	129.50	0	0.00	129.50	2	582	0.34%
2023/03/15	1	133.50	6	134.92	132.50	-5	571	-0.88%
2023/03/14	1	133.50	0	0.00	134.00	1	575	0.17%
2023/03/10	1	133.50	0	0.00	133.50	1	561	0.18%
2023/03/09	2	135.25	3.1	134.52	134.50	-1.1	555	-0.20%
2023/03/08	2.1	135.43	3	134.00	134.00	-0.9	539	-0.17%
2023/03/06	0	0.00	3	136.50	139.50	-3	447	-0.67%
2023/03/01	1	131.50	0	0.00	132.00	1	369	0.27%
2023/02/24	1	133.00	1	130.00	130.00	0	347	0.00%
2023/02/23	0	0.00	18	125.89	129.00	-18	300	-6.00%
2023/02/21	1	119.50	1	119.50	119.00	0	257	0.00%
2023/02/15	4	117.25	1	117.50	117.50	3	279	1.07%
2023/02/06	1	118.50	0	0.00	118.50	1	327	0.31%
2023/02/03	15	119.00	0	0.00	118.50	15	333	4.50%
2022/12/22	1	119.50	1	120.00	120.00	0	360	0.00%
2022/12/07	0.1	119.50	0	0.00	119.50	0.1	357	0.01%
2022/12/01	0	0.00	1	121.00	121.00	-1	352	-0.28%
2022/11/28	0	0.00	1	117.50	118.00	-1	370	-0.27%
2022/11/22	0	0.00	2	115.50	116.00	-2	379	-0.53%
2022/11/21	1	115.50	0	0.00	115.50	1	378	0.26%
2022/11/10	0	0.00	5	109.80	109.00	-5	392	-1.27%
2022/11/02	0	0.00	1	99.40	102.00	-1	409	-0.24%
2022/10/13	0	0.00	2	92.50	92.50	-2	464	-0.43%
2022/10/11	0	0.00	2	98.00	97.60	-2	454	-0.44%
2022/10/05	1	103.50	1	104.00	102.00	0	452	0.00%
2022/09/30	0.1	99.10	0.1	101.00	102.50	-0.1	462	-0.02%
2022/09/26	1	102.00	0	0.00	101.00	1	461	0.22%
2022/09/23	2	106.75	1	106.50	106.00	1	466	0.21%
2022/09/16	1	110.00	0	0.00	109.00	1	503	0.20%
2022/09/12	3.1	112.84	0	0.00	113.00	3.1	555	0.55%
2022/09/06	0	0.00	2	118.50	117.00	-2	616	-0.32%
2022/09/05	0	0.00	1	122.50	121.00	-1	620	-0.16%
2022/09/02	1	127.00	1	125.00	126.00	0	619	0.00%
2022/08/19	1	125.50	0	0.00	126.50	1	651	0.15%
2022/08/18	0	0.00	1	124.00	123.50	-1	649	-0.15%
2022/08/10	0.1	119.00	0	0.00	118.00	0.1	632	0.01%
2022/08/08	1	116.50	0	0.00	118.00	1	633	0.16%
2022/08/04	1	114.50	1	115.00	115.00	0	624	0.00%
2022/08/03	1	119.50	0	0.00	116.50	1	621	0.16%
2022/07/29	0	0.00	1	115.50	115.00	-1	577	-0.17%
2022/07/28	0	0.00	2	110.00	109.50	-2	572	-0.35%
2022/07/27	2	109.00	1	111.00	111.50	1	574	0.17%
2022/07/25	0.1	111.50	0	0.00	111.50	0.1	568	0.01%
2022/07/20	0.1	111.00	1	112.50	110.00	-1	580	-0.16%
2022/07/15	1	107.50	0	0.00	108.00	1	607	0.16%
2022/07/08	1	108.50	0	0.00	107.50	1	621	0.16%
2022/07/07	0	0.00	2	102.50	105.00	-2	617	-0.32%
2022/07/06	2	104.00	1	105.00	101.50	1	615	0.16%
2022/07/04	1	103.00	1	102.00	102.00	0	623	0.00%
2022/07/01	0.1	105.00	0	0.00	99.90	0.1	636	0.01%
2022/06/29	0.1	113.00	0	0.00	111.00	0.1	618	0.01%
2022/06/27	1	114.00	0	0.00	116.50	1	614	0.16%
2022/06/24	1	112.50	1	112.50	115.00	0	608	0.00%
2022/06/23	3	107.17	3	108.50	108.00	0	586	0.00%
2022/06/17	3	122.83	0	0.00	123.50	3	537	0.56%
2022/06/16	2.1	138.52	0	0.00	138.00	2.1	516	0.41%
2022/06/10	0.1	142.50	0	0.00	141.50	0.1	468	0.01%
2022/06/02	1.1	145.50	0	0.00	146.00	1.1	489	0.21%
2022/06/01	2	144.50	0	0.00	145.50	2	505	0.40%
2022/05/31	0	0.00	2	143.50	144.00	-2	563	-0.35%
2022/05/27	0	0.00	7	138.71	138.00	-7	587	-1.19%
2022/05/26	4.1	137.02	0	0.00	134.50	4.1	601	0.67%
2022/05/25	1	136.50	0	0.00	139.00	1	599	0.17%
2022/05/20	5	137.50	0	0.00	136.00	5	611	0.82%
2022/05/17	2.1	127.04	0	0.00	129.50	2.1	593	0.35%
2022/05/16	2	129.75	1	129.00	129.00	1	587	0.17%
2022/05/11	2	136.50	0	0.00	136.00	2	603	0.33%
2022/04/27	0.1	139.50	0	0.00	142.00	0.1	687	0.01%
2022/04/26	0	0.00	2	143.75	142.50	-2	691	-0.29%
2022/04/25	2	143.50	0	0.00	142.00	2	707	0.28%
2022/04/22	1	148.50	0	0.00	147.50	1	704	0.14%
2022/04/21	0	0.00	1	144.50	145.00	-1	694	-0.14%
2022/04/20	0	0.00	1	143.00	143.50	-1	695	-0.14%
2022/04/19	1	142.00	0	0.00	142.50	1	710	0.14%
2022/04/18	3	142.83	0	0.00	142.50	3	721	0.42%
2022/04/12	0	0.00	1	143.50	143.50	-1	759	-0.13%
2022/04/11	1.1	142.68	0	0.00	143.00	1.1	762	0.14%
2022/04/07	0	0.00	1	145.00	144.50	-1	764	-0.13%
2022/03/31	1	141.50	0	0.00	142.00	1	750	0.13%
2022/03/28	1	142.00	0	0.00	142.50	1	751	0.13%
2022/03/25	14	144.50	0	0.00	143.50	14	751	1.86%
2022/03/24	0.1	145.00	1	144.50	145.00	-0.9	754	-0.12%
2022/03/23	0	0.00	1	143.00	143.50	-1	748	-0.13%
2022/03/22	0	141.50	0	0.00	141.50	0	757	0.00%
2022/03/18	0	0.00	2	143.25	143.50	-2	769	-0.26%
2022/03/17	0.1	141.50	0	0.00	141.00	0.1	780	0.01%
2022/03/16	3	139.50	0	0.00	139.00	3	787	0.38%
2022/03/14	0	0.00	3	142.00	141.50	-3	793	-0.38%
2022/03/11	0.1	140.00	1	140.50	140.00	-0.9	794	-0.11%
2022/03/10	1.1	142.55	1	143.50	142.00	0.1	792	0.01%
2022/03/08	3	140.50	3	139.50	139.50	0	789	0.00%
2022/03/07	0.1	144.50	5	144.00	143.50	-5	770	-0.64%
2022/03/04	2.2	150.03	0	0.00	149.00	2.2	754	0.28%
2022/03/01	0.1	150.50	0	0.00	151.00	0.1	671	0.02%
2022/02/25	2	145.50	2	142.50	143.50	0	649	0.00%
2022/02/14	1	148.00	2	147.00	146.00	-1	745	-0.13%
2022/02/11	10	149.50	2	148.50	149.50	8	741	1.08%
2022/02/10	3	153.83	5	153.50	154.00	-2	734	-0.27%
2022/02/09	0.3	153.50	2	154.00	153.50	-1.7	734	-0.23%
2022/02/08	0	0.00	1	152.00	151.00	-1	737	-0.14%
2022/02/07	1	149.50	1	150.00	151.00	0	746	0.00%
2022/01/25	1	139.50	0	0.00	140.50	1	832	0.12%
2022/01/24	5	142.50	4	142.50	142.50	1	884	0.11%
2022/01/21	0	0.00	2	141.25	141.00	-2	900	-0.22%
2022/01/20	2	140.25	0	0.00	140.00	2	950	0.21%
2022/01/19	2	142.25	0	0.00	141.00	2	959	0.21%
2022/01/18	5	144.50	3	145.83	144.50	2	967	0.21%
2022/01/17	1	136.50	0	0.00	142.00	1	990	0.10%
2022/01/14	1	136.00	0	0.00	136.50	1	1,015	0.10%
2022/01/13	2	138.75	0	0.00	139.00	2	1,062	0.19%
2022/01/12	1	138.00	10	138.75	139.50	-9	1,082	-0.83%
2022/01/11	2	142.00	0	0.00	141.50	2	1,084	0.18%
2022/01/05	0	0.00	1	152.50	152.50	-1	1,151	-0.09%
2022/01/04	1	149.00	0	0.00	149.00	1	1,129	0.09%
2022/01/03	0	0.00	1	151.50	150.50	-1	1,136	-0.09%
2021/12/28	0	0.00	0.1	147.50	148.00	-0.1	1,261	-0.01%
2021/12/22	0	0.00	0	148.00	146.50	0	1,325	0.00%
2021/12/16	0	0.00	1	147.00	150.50	-1	1,368	-0.07%
2021/12/14	0	0.00	1	146.00	145.50	-1	1,366	-0.07%
2021/12/13	1	149.50	0	0.00	148.50	1	1,367	0.07%
2021/12/10	2	150.50	0	0.00	150.50	2	1,358	0.15%
2021/12/09	0	0.00	3	155.00	152.00	-3	1,361	-0.22%
2021/12/08	1	156.50	1	157.00	154.50	0	1,354	0.00%
2021/12/03	4	153.63	0	0.00	154.00	4	1,376	0.29%
2021/12/01	0	0.00	1	154.00	155.00	-1	1,445	-0.07%
2021/11/18	1	166.00	0	0.00	163.00	1	1,542	0.06%
2021/11/17	0	0.00	3	159.33	160.00	-3	1,530	-0.20%
2021/11/12	3	162.67	0	0.00	161.00	3	1,582	0.19%
2021/11/11	1	164.00	0	0.00	163.50	1	1,590	0.06%
2021/11/09	0	0.00	2	164.50	165.00	-2	1,636	-0.12%
2021/11/08	1	167.00	0	0.00	165.00	1	1,659	0.06%
2021/11/05	1	165.50	1	167.50	166.50	0	1,685	0.00%
2021/11/04	0	0.00	1	171.00	168.50	-1	1,722	-0.06%
2021/11/03	13	170.81	5	168.60	170.00	8	1,750	0.46%
2021/11/02	2	180.00	2	182.00	181.50	0	1,724	0.00%
2021/11/01	11	179.36	0	0.00	184.00	11	1,829	0.60%
2021/10/29	1	172.50	0	0.00	174.00	1	1,912	0.05%
2021/10/26	1	172.00	1	170.00	170.00	0	2,089	0.00%
2021/10/21	0	0.00	13	170.27	169.00	-13	2,096	-0.62%
2021/10/20	0	0.00	1	165.50	164.00	-1	2,082	-0.05%
2021/10/13	0	0.00	1	160.00	156.50	-1	2,136	-0.05%
2021/10/07	1	152.00	0	0.00	158.00	1	2,241	0.04%
2021/10/06	1	156.50	5	155.90	155.50	-4	2,226	-0.18%
2021/10/05	1	144.50	0	0.00	145.50	1	2,190	0.05%
2021/10/04	1	146.00	0	0.00	144.50	1	2,191	0.05%
2021/10/01	0	0.00	1	152.00	152.00	-1	2,216	-0.05%
2021/09/29	1	154.00	0	0.00	153.50	1	2,292	0.04%
2021/09/28	1	152.50	0	0.00	153.50	1	2,315	0.04%
2021/09/23	1	158.50	1	157.00	157.50	0	2,489	0.00%
2021/09/16	1	155.00	0	0.00	155.50	1	2,809	0.04%
2021/09/15	1	156.00	0	0.00	157.50	1	2,838	0.04%
2021/09/14	1	157.00	0	0.00	156.50	1	2,905	0.03%
2021/09/13	0	0.00	1	160.00	160.00	-1	2,955	-0.03%
2021/09/10	1	157.50	1	161.50	158.50	0	2,999	0.00%
2021/09/08	1	157.50	0	0.00	156.00	1	3,077	0.03%
2021/09/07	2	161.75	1	161.50	161.50	1	3,081	0.03%
2021/09/06	3	165.00	0	0.00	165.00	3	3,128	0.10%
2021/09/02	1	166.00	3	167.83	168.00	-2	3,290	-0.06%
2021/09/01	0	0.00	2	162.50	164.50	-2	3,312	-0.06%
2021/08/26	1	154.00	1	159.00	155.00	0	3,583	0.00%
2021/08/25	1	155.50	0	0.00	156.00	1	3,661	0.03%
2021/08/24	1	154.50	3	153.50	152.50	-2	3,792	-0.05%
2021/08/20	4	152.38	3	151.67	153.00	1	3,925	0.03%
2021/08/17	1	157.00	0	0.00	154.00	1	4,369	0.02%
2021/08/16	2	158.50	5	158.10	158.50	-3	4,477	-0.07%
2021/08/13	4	165.00	2	166.75	163.00	2	4,506	0.04%
2021/08/11	6	168.00	5	165.80	165.00	1	4,536	0.02%
2021/08/10	5	164.80	3.1	165.61	165.00	1.9	4,551	0.04%
2021/08/09	1	171.50	1	172.00	171.50	0	4,551	0.00%
2021/08/06	0	0.00	2	177.00	177.00	-2	4,567	-0.04%
2021/08/05	7	179.00	6	176.17	173.00	1	4,578	0.02%
2021/08/04	14.1	179.65	16	179.78	177.50	-1.9	4,519	-0.04%
2021/08/03	9	177.00	5	177.40	178.00	4	4,461	0.09%
2021/07/30	1	172.50	4	171.25	163.50	-3	4,456	-0.07%
2021/07/28	2	156.50	0	0.00	160.00	2	4,458	0.04%
2021/07/26	2	165.50	0	0.00	163.50	2	4,596	0.04%
2021/07/23	2	171.50	8	169.31	168.50	-6	4,589	-0.13%
2021/07/22	4	158.75	0	0.00	157.50	4	4,551	0.09%
2021/07/20	0	0.00	1	165.50	159.00	-1	4,653	-0.02%
2021/07/19	1	166.50	0	0.00	166.50	1	4,724	0.02%
2021/07/15	1	168.00	3	169.33	170.00	-2	4,906	-0.04%
2021/07/14	0	0.00	1.1	159.50	159.50	-1.1	4,880	-0.02%
2021/07/13	3	165.00	2	170.00	164.00	1	4,844	0.02%
2021/07/09	3	167.17	1	170.00	166.00	2	4,881	0.04%
2021/07/08	2	169.25	3	172.00	172.00	-1	4,891	-0.02%
2021/07/07	1	168.00	1	171.50	167.50	0	4,866	0.00%
2021/07/06	0	0.00	1	174.00	171.00	-1	4,884	-0.02%
2021/07/02	0	0.00	2	166.75	170.00	-2	5,188	-0.04%
2021/07/01	5	175.00	0	0.00	167.00	5	5,264	0.09%
2021/06/30	4	172.88	4	169.25	172.50	0	5,232	0.00%
2021/06/29	2.1	175.76	6	170.33	172.50	-3.9	5,235	-0.08%
2021/06/28	12	173.58	5	174.10	178.50	7	5,183	0.14%
2021/06/25	1	166.50	3	163.50	163.50	-2	5,108	-0.04%
2021/06/22	0	0.00	0.1	160.00	156.50	-0.1	4,961	0.00%
2021/06/21	10	154.00	10	156.50	157.50	0	4,955	0.00%
2021/06/17	2	163.00	4.1	161.36	158.50	-2.1	4,927	-0.04%
2021/06/16	1	161.50	6	162.33	160.50	-5	4,923	-0.10%
2021/06/11	7	161.00	4	159.63	163.50	3	4,911	0.06%
2021/06/10	3	154.83	0	0.00	152.00	3	4,826	0.06%
2021/06/09	1	157.50	1	158.50	160.00	0	4,783	0.00%
2021/06/07	1	157.00	2	159.25	160.00	-1	4,868	-0.02%
2021/06/04	1	155.00	1	155.00	158.00	0	4,834	0.00%
2021/06/03	4	160.25	6.1	157.62	159.00	-2.1	4,871	-0.04%
2021/06/02	12	156.00	5	156.50	154.50	7	5,008	0.14%
2021/06/01	5	151.10	11	151.41	155.00	-6	5,359	-0.11%
2021/05/28	1	143.50	3	144.17	145.00	-2	5,580	-0.04%
2021/05/27	13	143.81	6	146.00	139.50	7	5,585	0.13%
2021/05/26	2	141.75	2	141.00	139.00	0	5,488	0.00%
2021/05/25	4	137.38	3.1	134.28	134.00	0.9	5,430	0.02%
2021/05/24	3	127.33	4	128.50	134.00	-1	5,325	-0.02%
2021/05/21	0	117.50	4	117.38	122.00	-4	5,288	-0.07%
2021/05/20	5	115.70	5	119.00	114.00	0	5,372	0.00%
2021/05/19	3	117.33	0	0.00	118.00	3	5,600	0.05%
2021/05/17	2	107.75	3	109.67	109.50	-1	5,730	-0.02%
2021/05/14	0.1	116.50	0	0.00	111.50	0.1	5,740	0.00%
2021/05/13	4	110.75	3	115.17	116.00	1	5,740	0.02%
2021/05/12	3	122.17	4	117.50	116.50	-1	5,783	-0.02%
2021/05/11	0	0.00	1	128.00	129.00	-1	5,732	-0.02%
2021/05/10	2	140.50	2	136.75	138.50	0	5,660	0.00%
2021/05/07	1	133.50	4.2	132.66	132.50	-3.2	5,601	-0.06%
2021/05/06	1.2	127.18	0	0.00	124.00	1.2	5,558	0.02%
2021/05/05	2	128.25	2	129.00	128.00	0	5,594	0.00%
2021/05/04	8	129.75	4	129.88	125.50	4	5,586	0.07%
2021/05/03	2	134.25	5.1	133.61	134.50	-3.1	5,487	-0.06%
2021/04/29	0.1	127.50	5	128.50	128.00	-4.9	5,383	-0.09%
2021/04/28	1	127.50	0	0.00	126.00	1	5,355	0.02%
2021/04/27	2	130.50	3	128.17	126.50	-1	5,307	-0.02%
2021/04/26	1.1	129.13	0	0.00	129.50	1.1	5,238	0.02%
2021/04/23	3.1	126.97	3	128.17	125.50	0.1	5,173	0.00%
2021/04/22	2	125.50	9	126.11	120.50	-7	5,083	-0.14%
2021/04/21	5	119.20	6	117.58	120.50	-1	4,913	-0.02%
2021/04/20	2	114.75	0	0.00	114.00	2	4,858	0.04%
2021/04/19	1	113.50	2	115.00	115.00	-1	4,849	-0.02%
2021/04/16	4	113.13	2	113.00	113.00	2	4,843	0.04%
2021/04/15	2	117.50	1	116.50	116.00	1	4,828	0.02%
2021/04/14	0	0.00	4	111.00	111.00	-4	4,800	-0.08%
2021/04/13	6	112.50	3	113.17	110.50	3	4,796	0.06%
2021/04/12	1	113.50	1	111.50	113.00	0	4,770	0.00%
2021/04/09	7	113.42	4	114.13	115.00	3	4,730	0.06%
2021/04/08	16	119.66	18.1	116.12	113.00	-2.1	4,639	-0.05%
2021/04/07	4	111.75	2	114.00	116.50	2	4,356	0.05%
2021/04/06	3	102.17	24	105.79	106.00	-21	4,252	-0.49%
2021/04/01	4	95.18	10	96.30	96.60	-6	4,162	-0.14%
2021/03/31	1	93.30	3	94.13	93.90	-2	4,122	-0.05%
2021/03/30	3	94.30	0	0.00	94.20	3	4,111	0.07%
2021/03/29	5	95.16	8	95.53	95.00	-3	4,063	-0.07%
2021/03/26	23	92.25	1	92.50	92.30	22	4,005	0.55%
2021/03/25	5	91.38	6	91.38	91.20	-1	3,990	-0.03%
2021/03/24	4	92.10	3	91.77	91.70	1	3,978	0.03%
2021/03/23	3	91.63	2.1	91.00	90.80	0.9	3,928	0.02%
2021/03/22	4.1	90.10	1	92.30	92.00	3.1	3,904	0.08%
2021/03/19	0	0.00	1	90.60	90.50	-1	3,885	-0.03%
2021/03/18	4	91.30	2	91.00	93.00	2	3,851	0.05%
2021/03/16	5	89.20	7	88.60	88.00	-2	3,778	-0.05%
2021/03/15	4	89.60	0	0.00	88.30	4	3,791	0.11%
2021/03/12	3	87.10	2	86.70	87.00	1	3,752	0.03%
2021/03/11	5	86.72	5	86.52	87.80	0	3,720	0.00%
2021/03/10	11	85.26	10	83.70	84.60	1	3,610	0.03%
2021/03/09	0	0.00	1	83.60	83.50	-1	3,541	-0.03%
2021/03/08	9.1	90.29	7	88.54	86.50	2.1	3,460	0.06%
2021/03/05	25	94.87	45	94.38	90.60	-20	3,252	-0.61%
2021/03/04	17	90.68	15	91.33	92.00	2	2,812	0.07%
2021/03/03	8	84.85	10	86.23	86.70	-2	2,551	-0.08%
2021/03/02	7	85.14	1.1	82.78	81.50	5.9	2,400	0.25%
2021/02/26	3	83.40	2	83.30	83.60	1	2,330	0.04%
2021/02/25	0	0.00	2	81.75	81.70	-2	2,267	-0.09%
2021/02/24	1	77.90	5	78.60	79.60	-4	2,215	-0.18%
2021/02/23	1	79.90	2	80.05	79.70	-1	2,362	-0.04%
2021/02/22	1	79.70	3	78.00	79.00	-2	2,348	-0.09%
2021/02/19	5	76.82	5	76.80	78.50	0	2,289	0.00%
2021/02/18	4.1	71.07	13	71.02	73.40	-8.9	2,039	-0.44%
2021/02/17	1	65.90	0	0.00	66.80	1	1,872	0.05%
2021/02/05	0	0.00	9	66.67	66.10	-9	1,861	-0.48%
2021/02/04	4	65.28	4	65.20	65.80	0	1,821	0.00%
2021/02/03	3	66.13	3	65.50	63.50	0	1,818	0.00%
2021/02/02	25	63.00	1	64.00	64.40	24	1,756	1.37%
2021/02/01	0	0.00	1	62.70	62.40	-1	1,811	-0.06%
2021/01/29	1	62.30	1	65.00	62.30	0	1,858	0.00%
2021/01/28	2	64.35	3	64.50	64.30	-1	1,837	-0.05%
2021/01/27	2	64.90	1	64.60	63.60	1	1,814	0.06%
2021/01/26	1	62.20	1	62.70	61.80	0	1,737	0.00%
2021/01/25	0	0.00	1	58.80	60.00	-1	1,687	-0.06%
2021/01/22	1	57.50	0	0.00	58.10	1	1,705	0.06%
2021/01/15	0	0.00	4	59.00	58.90	-4	1,831	-0.22%
2021/01/13	0	0.00	1	60.30	60.30	-1	1,918	-0.05%
2021/01/12	2	60.85	1	61.00	60.00	1	1,925	0.05%
2021/01/11	0	0.00	3	62.20	61.50	-3	1,956	-0.15%
2021/01/07	3	62.50	3	62.43	62.70	0	2,004	0.00%
2021/01/06	5	62.12	3	62.40	62.50	2	2,055	0.10%
2021/01/05	0	0.00	3	60.30	61.00	-3	2,064	-0.15%
2020/12/30	1	58.80	0	0.00	58.60	1	2,320	0.04%
2020/12/29	1	59.80	0	0.00	59.00	1	2,481	0.04%
2020/12/28	0	0.00	3	60.10	59.60	-3	2,624	-0.11%
2020/12/25	0	0.00	1	60.40	60.00	-1	2,735	-0.04%
2020/12/24	0	0.00	1	60.30	60.40	-1	2,788	-0.04%
2020/12/21	3	60.50	0	0.00	60.40	3	2,942	0.10%
2020/12/18	0	0.00	3	60.00	59.50	-3	2,979	-0.10%
2020/12/16	1	59.50	3	60.07	60.50	-2	3,068	-0.07%
2020/12/15	1	59.60	0	0.00	58.90	1	3,094	0.03%
2020/12/14	1	60.10	1	60.10	60.10	0	3,118	0.00%
2020/12/11	1	60.30	1	60.20	60.10	0	3,186	0.00%
2020/12/09	3	61.73	3	61.23	61.20	0	3,436	0.00%
2020/12/08	3	63.53	2	63.30	62.70	1	3,721	0.03%
2020/12/07	2	62.60	1	62.60	62.80	1	3,749	0.03%
2020/12/04	6	64.12	2	63.50	63.50	4	3,920	0.10%
2020/12/03	2	63.90	1	64.00	64.30	1	4,048	0.02%
2020/12/02	4	62.80	1	62.50	62.30	3	4,163	0.07%
2020/12/01	7	63.59	1	62.90	62.80	6	4,411	0.14%
2020/11/26	2	63.65	0	0.00	63.50	2	4,607	0.04%
2020/11/24	1	63.60	4	63.50	63.50	-3	4,626	-0.06%
2020/11/23	7	65.79	1	66.00	65.10	6	4,574	0.13%
2020/11/20	17	67.24	14	67.29	65.10	3	4,527	0.07%
2020/11/19	7	65.66	4	66.90	67.00	3	4,342	0.07%
2020/11/18	11	65.10	7	64.51	64.00	4	4,269	0.09%
2020/11/16	1	63.30	0	0.00	63.10	1	4,189	0.02%
2020/11/13	2	63.55	4	63.53	64.10	-2	4,176	-0.05%
2020/11/12	2	62.95	6	62.75	62.50	-4	4,163	-0.10%
2020/11/11	14	63.86	10	63.08	62.80	4	4,140	0.10%
2020/11/10	10	63.76	14	63.81	63.90	-4	4,088	-0.10%
2020/11/09	8	63.10	6	64.10	65.80	2	4,039	0.05%
2020/11/06	8	62.14	10.7	62.83	63.50	-2.7	3,986	-0.07%
2020/11/05	5	60.40	0	0.00	60.10	5	3,925	0.13%
2020/10/29	1	61.00	0	0.00	60.50	1	3,868	0.03%
2020/10/27	1	60.00	1	60.50	60.30	0	3,785	0.00%
2020/10/26	2	61.05	0	0.00	61.00	2	3,767	0.05%
2020/10/23	0	0.00	2	62.70	62.40	-2	3,743	-0.05%
2020/10/22	3	62.67	3	63.60	61.50	0	3,718	0.00%
2020/10/19	3	60.70	2	61.10	62.00	1	3,612	0.03%
2020/10/16	3	61.23	3	61.87	60.80	0	3,575	0.00%
2020/10/15	2	63.60	0	0.00	62.20	2	3,536	0.06%
2020/10/14	1	64.40	4	62.25	64.50	-3	3,492	-0.09%
2020/10/13	0	0.00	3	62.03	62.00	-3	3,419	-0.09%
2020/10/12	0	0.00	3	64.87	63.70	-3	3,376	-0.09%
2020/10/08	3	63.63	1	63.60	63.40	2	3,326	0.06%
2020/10/07	6	64.30	1	64.50	64.50	5	3,261	0.15%
2020/10/06	6	63.90	8	63.29	64.50	-2	3,103	-0.06%
2020/10/05	8	60.54	9	60.40	60.90	-1	2,928	-0.03%
2020/09/30	4	60.45	2.7	59.99	60.40	1.3	2,775	0.05%
2020/09/29	4	57.20	0	0.00	57.80	4	2,659	0.15%
2020/09/28	3	56.40	0	0.00	56.60	3	2,603	0.12%
2020/09/24	0	0.00	2	55.40	55.50	-2	2,471	-0.08%
2020/09/18	0	0.00	1	59.50	59.60	-1	2,293	-0.04%
2020/09/16	0	0.00	1	60.00	58.20	-1	2,220	-0.05%
2020/09/15	2	59.55	2	59.95	60.20	0	2,149	0.00%
2020/09/14	3	60.83	15	60.95	59.00	-12	2,074	-0.58%
2020/09/11	19	63.77	21	62.39	61.20	-2	1,876	-0.11%
2020/09/10	0	0.00	2	62.70	62.70	-2	1,523	-0.13%
2020/09/09	7	56.97	4	57.85	57.00	3	1,479	0.20%
2020/09/08	3	54.70	3	53.33	55.00	0	1,292	0.00%
2020/09/07	5	52.54	6	52.82	52.60	-1	1,145	-0.09%
2020/09/04	13	52.38	1	51.00	52.90	12	1,018	1.18%
2020/09/03	3	48.42	7	48.10	49.55	-4	755	-0.53%
2020/09/02	2	46.10	0	0.00	45.05	2	594	0.34%
2020/08/31	0	0.00	1	45.00	44.70	-1	539	-0.19%
2020/08/27	2	41.25	0	0.00	41.30	2	491	0.41%
2020/08/19	0	0.00	1	41.40	41.20	-1	561	-0.18%
2020/08/18	0	0.00	10	40.20	41.30	-10	575	-1.74%
2020/08/17	2	39.38	12	39.99	40.05	-10	585	-1.71%
2020/08/14	23	39.37	12	39.20	39.40	11	607	1.81%
2020/08/13	12	40.15	0	0.00	39.65	12	645	1.86%
2020/07/22	1	36.95	0	0.00	37.05	1	786	0.13%
2020/07/10	0.1	36.95	3	37.07	36.95	-2.9	772	-0.38%
2020/07/01	0.1	37.40	2	36.65	37.40	-1.9	780	-0.24%
2020/06/29	0.1	36.60	5	36.50	36.60	-4.9	783	-0.63%
2020/06/24	0	0.00	1	36.90	36.95	-1	787	-0.13%
2020/06/18	0	0.00	1	38.00	38.50	-1	816	-0.12%
2020/06/16	0	0.00	1	38.30	38.50	-1	838	-0.12%
2020/06/15	0	0.00	2	38.25	38.25	-2	863	-0.23%
2020/06/12	3	37.55	0	0.00	38.20	3	914	0.33%
2020/06/05	0	0.00	15	40.55	40.75	-15	936	-1.60%
2020/06/03	1	40.00	0	0.00	40.80	1	939	0.11%
2020/06/02	5	40.10	0	0.00	40.00	5	934	0.54%
2020/05/28	1	41.80	0	0.00	41.30	1	916	0.11%
2020/05/27	5	43.00	11	42.88	41.95	-6	909	-0.66%
2020/05/26	11	48.03	0	0.00	47.90	11	868	1.27%
2020/05/22	9	48.16	6	48.01	47.90	3	803	0.37%
2020/05/21	0	0.00	4	47.80	47.90	-4	775	-0.52%
2020/05/20	4	46.60	11	46.67	47.70	-7	749	-0.93%
2020/05/19	15	44.58	0	0.00	47.40	15	707	2.12%
2020/05/18	5	44.60	0.4	44.40	44.35	4.6	662	0.69%
2020/05/15	1	43.70	0	0.00	44.00	1	642	0.16%
2020/05/14	5	44.20	1	44.50	42.80	4	615	0.65%
2020/05/13	1	43.10	0	0.00	43.50	1	585	0.17%
2020/05/07	0	0.00	1	41.80	41.80	-1	548	-0.18%
2020/04/22	0	0.00	2	38.15	38.30	-2	585	-0.34%
2020/04/21	1	38.30	0	0.00	38.30	1	582	0.17%
2020/04/17	1	39.25	0	0.00	39.35	1	581	0.17%
2020/04/10	0	0.00	2	38.48	38.75	-2	582	-0.34%
2020/04/07	2	37.80	0	0.00	37.70	2	582	0.34%
2020/04/06	0	0.00	6	37.47	37.40	-6	576	-1.04%
2020/04/01	4	36.90	0	0.00	37.25	4	573	0.70%
2020/03/25	0	0.00	3	35.60	35.50	-3	553	-0.54%
2020/03/24	3	34.45	3	34.20	34.45	0	549	0.00%
2020/03/23	3	33.25	0	0.00	33.25	3	545	0.55%
2020/03/18	1	34.00	0	0.00	34.30	1	498	0.20%
2020/03/17	0	0.00	2	29.40	31.20	-2	450	-0.44%
2020/03/05	1	43.70	0	0.00	43.70	1	395	0.25%
2020/02/19	0	0.00	2	43.15	42.90	-2	404	-0.49%
2020/02/07	2	42.60	0	0.00	41.80	2	468	0.43%
2020/02/06	0	0.00	2	43.30	43.50	-2	474	-0.42%
2020/02/05	2	41.60	0	0.00	42.80	2	494	0.40%
2020/02/04	0	0.00	2	41.85	41.55	-2	500	-0.40%
2020/02/03	2	40.80	1	40.40	40.85	1	509	0.20%
2019/12/24	0	0.00	2	46.85	47.00	-2	739	-0.27%
2019/12/20	1	46.85	0	0.00	46.45	1	755	0.13%
2019/12/12	2	46.08	0	0.00	45.75	2	900	0.22%
2019/12/10	0	0.00	2	47.10	46.70	-2	911	-0.22%
2019/12/03	0	0.00	1	45.55	46.00	-1	1,007	-0.10%
2019/12/02	1	45.00	0	0.00	45.45	1	1,021	0.10%
2019/11/27	0	0.00	1	47.10	46.90	-1	1,053	-0.09%
2019/11/25	1	47.05	1	46.85	46.80	0	1,078	0.00%
2019/11/21	4	47.34	0	0.00	47.35	4	1,124	0.36%
2019/11/13	0	0.00	2	48.05	47.35	-2	1,463	-0.14%
2019/11/11	0	0.00	2	48.10	47.60	-2	1,803	-0.11%
2019/11/08	2	49.05	0	0.00	48.80	2	1,841	0.11%
2019/11/07	4	48.58	0	0.00	48.55	4	1,855	0.22%
2019/11/04	2	49.63	1	50.30	49.55	1	2,009	0.05%
2019/10/30	2	50.60	2	50.10	49.80	0	2,074	0.00%
2019/10/29	1	49.75	0	0.00	48.70	1	2,077	0.05%
2019/10/28	0	0.00	4	49.40	49.60	-4	2,105	-0.19%
2019/10/25	1	49.05	1	48.75	48.75	0	2,142	0.00%
2019/10/23	1	49.35	0	0.00	49.30	1	2,298	0.04%
2019/10/22	1	47.65	0	0.00	47.75	1	2,321	0.04%
2019/10/21	0	0.00	6	47.60	47.75	-6	2,373	-0.25%
2019/10/16	0	0.00	0.3	46.50	46.50	-0.3	2,565	-0.01%
2019/10/15	3	44.95	0	0.00	45.15	3	2,665	0.11%
2019/10/09	6	46.46	0	0.00	47.40	6	2,806	0.21%
2019/10/08	1	48.40	0	0.00	48.50	1	2,798	0.04%
2019/10/04	2	50.90	0	0.00	50.60	2	2,885	0.07%
2019/09/27	0	0.00	1	49.35	48.60	-1	2,922	-0.03%
2019/09/25	0	0.00	1	50.70	50.40	-1	2,971	-0.03%
2019/09/20	1	51.50	1	51.50	51.70	0	2,992	0.00%
2019/09/19	4	53.45	3	51.50	51.30	1	2,991	0.03%
2019/09/16	0	0.00	1	49.90	49.35	-1	2,945	-0.03%
2019/09/10	1	47.45	0	0.00	47.85	1	2,979	0.03%
2019/09/09	1	48.70	0	0.00	48.65	1	2,997	0.03%
2019/09/05	1	50.70	0	0.00	50.60	1	3,069	0.03%
2019/08/30	1	52.30	1	51.40	51.20	0	3,080	0.00%
2019/08/29	0	0.00	2	51.00	50.70	-2	3,074	-0.07%
2019/08/28	0	0.00	3	51.60	50.80	-3	3,066	-0.10%
2019/08/26	1	50.00	1	50.00	49.50	0	3,043	0.00%
2019/08/23	3	52.00	0	0.00	51.90	3	3,033	0.10%
2019/08/22	2	52.35	2	53.10	51.10	0	3,010	0.00%
2019/08/21	4	54.63	4	54.20	53.10	0	2,970	0.00%
2019/08/20	1	52.30	3.4	52.38	52.30	-2.4	2,895	-0.08%
2019/08/19	2	53.00	6	53.22	52.60	-4	2,886	-0.14%
2019/08/16	12	52.74	14	52.74	53.00	-2	2,858	-0.07%
2019/08/15	5	52.64	20	52.78	52.00	-15	2,798	-0.54%
2019/08/14	26	51.71	6	52.04	52.80	20	2,636	0.76%
2019/08/13	2	48.05	0	0.00	48.05	2	2,515	0.08%
2019/08/08	4	47.50	4	47.15	47.10	0	2,503	0.00%
2019/08/07	10	48.18	9	48.22	46.80	1	2,500	0.04%
2019/08/05	0	0.00	2	43.70	43.70	-2	2,366	-0.08%
2019/08/01	2	48.70	0	0.00	48.50	2	2,347	0.09%
2019/07/30	2	48.20	1	47.50	47.40	1	2,435	0.04%
2019/07/26	1	46.70	3	46.68	46.30	-2	2,359	-0.08%
2019/07/25	0.3	45.95	5	46.82	46.25	-4.7	2,311	-0.20%
2019/07/24	0	0.00	3	50.77	50.80	-3	2,202	-0.14%
2019/07/23	3	51.80	0	0.00	52.50	3	2,173	0.14%
2019/07/22	1	51.30	7	50.60	50.60	-6	2,133	-0.28%
2019/07/19	4	51.55	2	52.20	51.40	2	2,120	0.09%
2019/07/18	3	52.33	0	0.00	51.30	3	2,072	0.14%
2019/07/17	3	52.77	2	52.25	52.50	1	2,052	0.05%
2019/07/16	3	51.73	5	50.72	52.20	-2	1,953	-0.10%
2019/07/15	3	49.58	3	48.70	49.45	0	1,870	0.00%
2019/07/12	2	46.25	1	45.10	46.25	1	1,810	0.06%
2019/07/11	7	44.79	3	45.08	45.20	4	1,783	0.22%
2019/07/10	4	43.36	3.1	43.88	43.95	0.9	1,765	0.05%
2019/07/08	0	0.00	4	40.60	40.35	-4	1,723	-0.23%
2019/07/04	3	41.15	3.1	41.51	42.00	-0.1	1,705	0.00%
2019/07/03	10	40.13	6	40.00	41.20	4	1,673	0.24%
2019/06/26	0	0.00	2	36.75	36.75	-2	1,542	-0.13%
2019/06/25	0	0.00	1	37.25	36.95	-1	1,529	-0.07%
2019/06/24	0	0.00	2	37.25	37.50	-2	1,510	-0.13%
2019/06/21	0	0.00	1	38.60	38.25	-1	1,488	-0.07%
2019/06/19	0	0.00	2	38.05	38.00	-2	1,427	-0.14%
2019/06/18	3	37.38	0	0.00	37.50	3	1,399	0.21%
2019/06/17	7	36.30	6	36.69	36.35	1	1,380	0.07%
2019/06/14	1	35.80	8	36.84	36.30	-7	1,345	-0.52%
2019/06/12	1	35.30	0	0.00	35.30	1	1,229	0.08%
2019/06/11	0	0.00	3	34.60	34.30	-3	1,228	-0.24%
2019/06/10	11	34.08	4	33.75	34.30	7	1,225	0.57%
2019/06/06	2	32.23	0	0.00	32.45	2	1,214	0.16%
2019/06/05	0	0.00	3	32.00	31.30	-3	1,227	-0.24%
2019/06/03	1	32.10	2	32.00	32.00	-1	1,231	-0.08%
2019/05/31	0	0.00	3	32.85	32.85	-3	1,221	-0.25%
2019/05/29	1	32.55	0	0.00	33.50	1	1,194	0.08%
2019/05/28	0	0.00	3	33.55	32.90	-3	1,177	-0.25%
2019/05/27	4	32.95	0	0.00	32.95	4	1,155	0.35%
2019/05/24	1	32.40	1	32.20	32.20	0	1,118	0.00%
2019/05/21	2	32.30	5	32.74	32.20	-3	1,049	-0.29%
2019/05/20	3	32.00	2	31.88	32.00	1	1,006	0.10%
2019/05/16	2	31.33	0	0.00	30.85	2	958	0.21%
2019/05/15	2	30.65	0	0.00	30.90	2	933	0.21%
2019/05/14	0	0.00	1	27.50	29.30	-1	898	-0.11%
2019/05/13	0	0.00	2	29.68	28.60	-2	880	-0.23%
2019/05/10	2	31.00	6	31.00	29.90	-4	860	-0.46%
2019/05/09	15	30.71	29	31.31	30.90	-14	841	-1.66%
2019/05/08	28	32.12	6	31.44	32.20	22	806	2.73%
2019/05/07	4	30.65	1	31.00	30.40	3	712	0.42%
2019/04/25	1	28.70	0	0.00	28.70	1	572	0.17%
2019/04/24	2	29.45	0	0.00	29.90	2	540	0.37%
2019/04/23	0	0.00	3	29.67	29.75	-3	510	-0.59%
2019/04/19	0	0.00	5	26.55	27.10	-5	432	-1.15%
2019/04/18	7	26.24	7	27.02	26.10	0	417	0.00%
2019/04/17	3	25.58	2	25.50	26.00	1	385	0.26%
2019/04/16	1	27.00	0	0.00	26.30	1	374	0.27%
2019/04/15	1	25.75	0	0.00	26.05	1	332	0.30%
2019/04/12	1	23.90	0	0.00	23.70	1	295	0.34%
2019/04/11	2	22.85	1	22.85	22.70	1	278	0.36%
2019/04/10	0	0.00	2	22.55	23.00	-2	268	-0.75%
2019/03/27	0	0.00	1	21.70	21.30	-1	271	-0.37%
2019/03/25	0	0.00	4	20.66	20.80	-4	270	-1.48%
2019/03/22	1	21.30	0	0.00	21.15	1	268	0.37%
2019/03/21	1	21.20	1	21.10	21.15	0	269	0.00%
2019/03/20	1	21.10	0	0.00	21.05	1	267	0.37%
2019/03/19	1	21.65	0	0.00	21.55	1	264	0.38%
2019/03/18	2	21.65	0.4	21.40	21.55	1.6	262	0.62%
2019/03/15	1	22.05	2	21.80	21.70	-1	257	-0.39%
2019/03/13	2	22.20	0	0.00	22.05	2	234	0.85%
2019/03/12	1	21.45	0	0.00	21.40	1	216	0.46%
2019/03/11	0	0.00	2	21.88	22.10	-2	193	-1.03%
2019/03/07	1	20.15	2	20.43	19.95	-1	174	-0.57%
2019/02/15	2	19.20	1	19.70	19.05	1	153	0.65%
2019/02/11	0	0.00	3.3	18.00	18.00	-3.3	174	-1.90%
2019/01/08	0	0.00	1	18.35	18.75	-1	192	-0.52%
2018/12/14	0.1	17.65	0	0.00	17.65	0.1	219	0.02%
2018/11/20	1	17.10	0	0.00	17.10	1	290	0.34%
2018/11/14	0	0.00	1	16.90	16.75	-1	322	-0.31%
2018/11/13	3	16.90	5	16.65	16.90	-2	333	-0.60%
2018/11/12	1	17.10	0.7	17.20	17.10	0.3	372	0.08%
2018/11/08	1	18.05	0	0.00	17.60	1	446	0.22%
2018/10/26	1	14.90	0	0.00	15.20	1	507	0.20%
2018/10/22	2	16.45	0	0.00	16.40	2	518	0.39%
2018/10/16	0.1	16.70	1	16.70	16.60	-0.9	531	-0.17%
2018/10/15	1	16.95	0.7	17.00	16.95	0.3	530	0.06%
2018/10/11	0.1	17.10	0	0.00	17.10	0.1	539	0.02%
2018/10/09	0.2	19.10	0	0.00	19.00	0.2	549	0.04%
2018/10/05	1	19.90	0	0.00	19.90	1	640	0.16%
2018/10/01	0.5	20.75	0	0.00	20.80	0.5	665	0.08%
2018/09/21	0	0.00	1	22.40	22.50	-1	682	-0.15%
2018/09/10	1.3	23.89	0	0.00	23.00	1.3	811	0.16%
2018/08/31	1	26.30	0	0.00	26.15	1	896	0.11%
2018/08/28	0.6	28.40	0	0.00	28.25	0.6	961	0.06%
2018/08/15	1	25.35	0	0.00	25.20	1	988	0.10%
2018/08/14	1	25.70	0	0.00	26.00	1	1,016	0.10%
2018/08/13	0	0.00	1	26.90	25.95	-1	1,029	-0.10%
2018/08/06	0	0.00	1	28.55	30.30	-1	984	-0.10%
2018/08/01	1	27.40	0	0.00	27.35	1	979	0.10%
2018/07/31	0	0.00	1	27.30	27.20	-1	981	-0.10%
2018/07/27	1	28.00	0	0.00	27.75	1	980	0.10%
2018/07/26	1	25.60	1	26.65	27.00	0	959	0.00%
2018/07/24	0	0.00	1	24.50	24.60	-1	957	-0.10%
2018/07/13	1	25.20	0	0.00	25.25	1	1,057	0.09%
2018/07/05	5	25.28	0	0.00	25.00	5	1,197	0.42%
2018/07/04	5	25.48	3	25.15	24.75	2	1,192	0.17%
2018/07/03	1	27.40	1	30.20	27.40	0	1,175	0.00%
2018/06/11	0	0.00	1	32.00	31.35	-1	2,744	-0.04%
2018/06/08	1	32.00	0	0.00	32.00	1	2,752	0.04%
2018/06/06	0	0.00	1	31.35	31.10	-1	2,808	-0.04%
2018/06/04	1	31.60	0	0.00	31.50	1	2,824	0.04%
2018/06/01	1	31.75	0	0.00	31.70	1	2,830	0.04%
2018/05/30	1	32.10	1	32.00	31.95	0	2,825	0.00%
2018/05/29	1	33.30	0	0.00	33.50	1	2,805	0.04%
2018/05/25	1	39.65	0	0.00	39.60	1	2,794	0.04%
2018/05/24	1	39.75	0	0.00	39.75	1	2,801	0.04%
2018/05/23	0	0.00	1	39.85	39.85	-1	2,859	-0.03%
2018/05/21	0	0.00	1	38.40	38.40	-1	2,899	-0.03%
2018/05/16	1	37.75	0	0.00	37.90	1	2,955	0.03%
2018/05/14	1	37.65	0	0.00	38.00	1	3,086	0.03%
2018/05/10	0	0.00	1	39.30	39.80	-1	3,092	-0.03%
2018/04/30	1	37.75	2	39.08	39.05	-1	3,882	-0.03%
2018/04/27	1	37.45	0	0.00	37.65	1	3,934	0.03%
2018/04/26	1	38.60	0	0.00	37.40	1	4,076	0.02%
2018/04/24	1	39.55	3	39.05	39.10	-2	4,524	-0.04%
2018/04/23	2	40.20	2	40.00	39.65	0	4,518	0.00%
2018/04/17	0	0.00	10	41.05	40.60	-10	4,455	-0.22%
2018/04/16	4	42.24	15	41.84	41.85	-11	4,448	-0.25%
2018/04/12	1	42.50	2	42.55	42.50	-1	4,407	-0.02%
2018/04/11	0	0.00	1	42.55	42.55	-1	4,410	-0.02%
2018/04/09	2	43.08	15	43.35	42.70	-13	4,383	-0.30%
2018/04/03	2	43.33	0	0.00	42.60	2	4,346	0.05%
2018/04/02	12	43.49	2	43.55	43.10	10	4,314	0.23%
2018/03/31	11	43.45	10	43.07	43.15	1	4,283	0.02%
2018/03/30	18	43.51	16	43.13	42.20	2	4,219	0.05%
2018/03/29	22	46.00	14	45.54	43.90	8	4,000	0.20%
2018/03/28	1	43.50	2	43.80	44.50	-1	3,667	-0.03%
2018/03/27	11	44.17	20	44.00	44.00	-9	3,607	-0.25%
2018/03/26	32	42.43	25	42.55	43.50	7	3,415	0.20%
2018/03/23	12	41.18	14	40.99	41.45	-2	3,237	-0.06%
2018/03/22	29	40.67	21	40.82	41.00	8	3,168	0.25%
2018/03/21	1	39.10	0	0.00	39.25	1	3,104	0.03%
2018/03/20	3	39.47	11	39.61	39.75	-8	3,074	-0.26%
2018/03/19	3	40.67	0	0.00	40.50	3	3,038	0.10%
2018/03/16	1	41.60	12	40.90	40.90	-11	3,026	-0.36%
2018/03/15	9	41.28	7	41.05	41.70	2	2,990	0.07%
2018/03/13	7	39.42	5	39.49	39.10	2	2,852	0.07%
2018/03/09	5	38.40	0	0.00	38.00	5	2,816	0.18%
2018/03/08	0	0.00	1	36.55	37.95	-1	2,848	-0.04%
2018/03/07	0	0.00	3	36.70	37.15	-3	2,864	-0.10%
2018/03/05	1	37.70	12	38.20	37.60	-11	2,898	-0.38%
2018/03/01	4	39.28	4	38.94	38.60	0	2,900	0.00%
2018/02/27	0	0.00	3	38.30	38.10	-3	2,883	-0.10%
2018/02/26	3	38.60	4	38.95	38.25	-1	2,871	-0.03%
2018/02/23	7	39.09	3	38.80	38.80	4	2,844	0.14%
2018/02/22	3	37.83	10	38.89	37.55	-7	2,784	-0.25%
2018/02/21	4	35.50	5	35.40	35.65	-1	2,721	-0.04%
2018/02/12	10	35.17	0	0.00	35.05	10	2,748	0.36%
2018/02/09	2	34.25	1	34.00	34.60	1	2,787	0.04%
2018/02/08	9	35.52	1	35.40	35.10	8	2,855	0.28%
2018/02/07	2	37.10	6	37.04	36.70	-4	3,143	-0.13%
2018/02/06	6	35.19	1	34.25	33.75	5	3,204	0.16%
2018/02/05	0	0.00	1	36.20	37.00	-1	3,174	-0.03%
2018/02/02	2	38.00	0	0.00	37.85	2	3,156	0.06%
2018/02/01	2	39.35	0	0.00	38.20	2	3,153	0.06%
2018/01/31	9	38.83	3	38.72	38.50	6	3,161	0.19%
2018/01/30	13	41.44	15	40.80	39.90	-2	3,118	-0.06%
2018/01/29	15	41.49	9	42.14	41.50	6	3,062	0.20%
2018/01/26	30	43.95	32	43.36	42.10	-2	2,883	-0.07%
2018/01/25	16	42.22	21	41.62	44.95	-5	2,661	-0.19%
2018/01/24	9	41.01	3	41.58	40.90	6	2,521	0.24%
2018/01/23	8	40.68	5	40.24	41.25	3	2,463	0.12%
2018/01/22	5	41.42	6	40.96	40.50	-1	2,433	-0.04%
2018/01/19	10	40.54	59	41.09	40.20	-49	2,303	-2.13%
2018/01/18	4	35.88	1	37.95	38.65	3	1,949	0.15%
2018/01/17	0	0.00	8	35.19	35.15	-8	1,859	-0.43%
2018/01/16	1	34.95	0	0.00	34.75	1	1,867	0.05%
2018/01/15	2	35.68	0	0.00	35.10	2	1,914	0.10%
2018/01/11	2	34.55	1	34.55	34.75	1	2,078	0.05%
2018/01/10	3	35.12	1	35.15	34.80	2	2,109	0.09%
2018/01/09	0	0.00	2	34.10	34.50	-2	2,105	-0.10%
2018/01/05	4	34.66	0	0.00	34.10	4	2,233	0.18%
2018/01/04	1	34.60	0	0.00	34.60	1	2,294	0.04%