• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)
可現股當沖
  • 股價
    41.20
  • 漲跌
    ▲0.10
  • 漲幅
    +0.24%
  • 成交量
    396張
  • 產業
    上市 油電燃氣類股

  • 543人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台汽電 (8926)籌碼相關－玉山-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋 券商分點個股進出

玉山-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22141.0000.0041.2015060.20%
2025/01/200.141.0000.0041.000.15080.02%
2025/01/17141.3000.0041.1015160.19%
2025/01/15240.3500.0040.4525140.39%
2025/01/13140.0000.0040.4515190.20%
2025/01/1000.00140.4540.40-1518-0.19%
2025/01/091.140.57340.5540.55-1.9558-0.34%
2025/01/080.141.0000.0041.000.15540.02%
2025/01/07141.0000.0040.9515530.18%
2025/01/0600.000.141.4541.40-0.1558-0.02%
2025/01/030.341.40141.6041.30-0.7562-0.12%
2025/01/02241.4000.0041.4025780.35%
2024/12/30241.505.141.8441.85-3.1627-0.49%
2024/12/23241.2000.0041.2026700.30%
2024/12/2000.00441.0040.90-4672-0.59%
2024/12/190.141.2500.0041.150.16720.01%
2024/12/16141.5500.0041.4016870.15%
2024/12/13141.8000.0041.7516850.15%
2024/12/10242.4300.0042.5027060.28%
2024/12/092.142.41242.4042.400.17140.02%
2024/12/0600.000.542.5542.45-0.5732-0.07%
2024/12/05342.47842.3042.30-5734-0.68%
2024/12/0400.00542.7042.65-5735-0.68%
2024/12/0300.00142.6542.65-1749-0.13%
2024/12/02142.65142.6042.4507580.00%
2024/11/28142.400.542.4542.600.57820.06%
2024/11/2200.000.642.5042.85-0.6776-0.07%
2024/11/200.142.6000.0042.600.17820.01%
2024/11/1800.000.142.4042.35-0.1811-0.01%
2024/11/14042.2000.0042.0508360.00%
2024/11/1100.0010343.4343.70-103837-12.29% 大賣/鉅額交易
2024/11/0800.0017743.3343.20-177848-20.86% 大賣/鉅額交易
2024/11/0100.00142.9043.55-11,019-0.10%
2024/10/28143.3000.0043.3011,0980.09%
2024/10/24143.7500.0043.5511,2710.08%
2024/10/22144.0000.0044.1511,6720.06%
2024/10/21044.4500.0044.2001,7120.00%
2024/10/18144.3000.0044.5011,7310.06%
2024/10/177344.86144.8044.90721,7534.11%
2024/10/1600.000.344.3045.85-0.31,780-0.02%
2024/10/111844.300.145.1044.3017.91,7801.00%
2024/10/082045.7000.0045.60201,8311.09%
2024/10/0700.002.146.1446.50-2.11,851-0.11%
2024/10/0100.0016.344.9845.10-16.31,850-0.88%
2024/09/2700.00444.9544.95-41,861-0.21%
2024/09/1800.000.144.9545.00-0.12,1260.00%
2024/09/1300.00144.5044.95-12,158-0.05%
2024/09/102143.7500.0043.75212,2070.95%
2024/09/040.144.0500.0043.650.12,3180.00%
2024/08/262045.0500.0045.10202,5480.78%
2024/08/222245.2000.0045.10222,5730.85%
2024/08/218845.390.145.4045.4587.92,5833.40%
2024/08/200.144.65144.7544.65-0.92,577-0.04%
2024/08/19144.4500.0044.5012,5820.04%
2024/08/16144.25244.6044.50-12,611-0.04%
2024/08/1200.00244.3043.80-22,648-0.08%
2024/08/091.443.79143.7543.750.42,6540.02%
2024/08/08143.20143.0543.1502,6600.00%
2024/08/0700.00243.4343.80-22,682-0.07%
2024/08/06240.80141.8541.8512,7630.04%
2024/08/051.142.53341.8241.50-1.92,753-0.07%
2024/08/022.345.921.445.6545.500.92,7030.03%
2024/08/0100.00146.9046.75-12,690-0.04%
2024/07/310.346.65246.5546.40-1.72,693-0.06%
2024/07/30146.201146.7847.10-102,745-0.36%
2024/07/29647.46247.4546.7542,7400.15%
2024/07/261847.7111.548.0847.956.52,6490.25%
2024/07/2300.00146.3546.25-12,307-0.04%
2024/07/18445.4300.0045.9042,4080.17%
2024/07/17245.6500.0045.6522,5140.08%
2024/07/1600.000.646.1046.20-0.62,526-0.02%
2024/07/15145.80246.0046.00-12,657-0.04%
2024/07/11645.7200.0045.6563,1860.19%
2024/07/08145.70345.8045.85-23,300-0.06%
2024/07/04146.05246.3046.20-13,382-0.03%
2024/07/02045.80645.6045.65-63,498-0.17%
2024/07/01946.3700.0046.0593,5140.26%
2024/06/2800.00148.2047.90-13,549-0.03%
2024/06/27247.9500.0047.7023,5310.06%
2024/06/2600.00347.7547.75-33,540-0.08%
2024/06/25047.851.147.5547.90-1.13,564-0.03%
2024/06/2400.000.147.6047.60-0.13,5910.00%
2024/06/2000.004.647.7947.90-4.63,758-0.12%
2024/06/19147.20247.2047.20-13,826-0.03%
2024/06/1800.00347.5047.45-33,861-0.08%
2024/06/17648.041348.1847.75-73,941-0.18%
2024/06/142048.161147.8347.8093,9900.23%
2024/06/13146.6000.0046.6014,0030.02%
2024/06/12246.7300.0046.6524,0760.05%
2024/06/11247.35747.1447.10-54,207-0.12%
2024/06/07648.67748.3448.60-14,712-0.02%
2024/06/06046.6510.246.7046.65-10.24,814-0.21%
2024/06/05446.9800.0046.9045,0790.08%
2024/06/04147.204.747.2547.20-3.75,145-0.07%
2024/06/03046.7000.0046.9505,1970.00%
2024/05/31046.5500.0046.7505,2710.00%
2024/05/300.146.410.146.2546.2505,3610.00%
2024/05/29046.60246.6546.50-25,474-0.04%
2024/05/280.246.55246.8046.85-1.95,684-0.03%
2024/05/27046.30346.4546.45-36,173-0.05%
2024/05/24146.0500.0046.2016,3580.02%
2024/05/23046.9000.0046.6006,3900.00%
2024/05/2200.001647.2547.30-166,408-0.25%
2024/05/21046.8000.0046.6506,4180.00%
2024/05/20246.800.846.8546.951.36,4370.02%
2024/05/17146.2500.0046.4016,4680.02%
2024/05/16046.5000.0046.2506,5010.00%
2024/05/15046.7000.0046.4506,5740.00%
2024/05/13046.0510.446.0446.10-10.46,541-0.16%
2024/05/10744.8000.0045.2576,5100.11%
2024/05/09546.70246.5546.4536,4030.05%
2024/05/08247.0500.0047.0526,3720.03%
2024/05/07346.4300.0046.7536,3500.05%
2024/05/06146.652046.6046.40-196,319-0.30%
2024/05/03346.872.146.4746.4516,2890.02%
2024/05/021.147.0100.0047.301.16,2140.02%
2024/04/30247.6500.0047.5526,1720.03%
2024/04/252.148.34148.1048.251.16,0680.02%
2024/04/24348.002348.1748.80-206,028-0.33%
2024/04/231048.45147.6548.5095,9490.15%
2024/04/2200.00147.5547.20-15,827-0.02%
2024/04/191.147.086.247.6047.55-5.15,792-0.09%
2024/04/1836.649.141249.2749.1524.65,6450.44%
2024/04/1714.249.2310.148.6749.154.15,4230.08%
2024/04/16146.901047.2046.30-95,102-0.18%
2024/04/15447.8300.0047.7045,0120.08%
2024/04/12347.6700.0047.7034,9390.06%
2024/04/114.147.651.147.6247.4034,8870.06%
2024/04/101048.03248.1547.6584,8550.16%
2024/04/0900.008.148.0147.75-8.14,769-0.17%
2024/04/0810.146.8500.0046.6510.14,6810.22%
2024/04/03147.30847.4047.30-74,622-0.15%
2024/04/022148.22848.3148.00134,5900.28%
2024/04/010.347.922148.0447.50-20.74,483-0.46%
2024/03/29847.0000.0046.9084,4240.18%
2024/03/272.147.55747.3947.35-4.94,340-0.11%
2024/03/261148.19247.8847.5594,2960.21%
2024/03/252447.54547.6047.40194,1770.45%
2024/03/2217.147.44247.8047.5015.14,1030.37%
2024/03/21347.682147.8447.55-184,015-0.45%
2024/03/202.147.861147.9447.55-93,973-0.23%
2024/03/191147.5724.647.6647.50-13.63,891-0.35%
2024/03/180.146.75346.9846.60-2.93,824-0.08%
2024/03/151945.95146.1545.90183,7610.48%
2024/03/1417.947.25847.0746.959.93,6870.27%
2024/03/1347.548.655048.6248.15-2.53,536-0.07%
2024/03/1241.447.681647.5547.5025.42,9860.85%
2024/03/1115.246.7635.646.3047.30-20.52,717-0.75%
2024/03/08544.671.744.1744.053.32,4490.14%
2024/03/0719.344.50244.8545.4017.32,3760.73%
2024/03/0612.145.54245.3545.3010.12,2890.44%
2024/03/056.146.02445.9646.052.12,2150.09%
2024/03/041.146.74446.4546.50-2.92,113-0.14%
2024/03/019.247.801047.7847.85-0.81,994-0.04%
2024/02/2920.148.9847.649.3549.55-27.51,777-1.55%
2024/02/2714.346.54746.3046.007.31,2690.58%
2024/02/261043.77343.9544.5071,0780.65%
2024/02/231543.570.143.6543.4014.91,0351.44%
2024/02/22244.05144.5543.8511,0080.10%
2024/02/21143.75343.9743.80-2959-0.21%
2024/02/20644.003.143.7843.852.99360.31%
2024/02/193.243.0700.0043.253.28820.36%
2024/02/16143.553.141.8743.35-2.1848-0.25%
2024/02/052.639.7100.0039.702.67590.34%
2024/01/31039.6500.0039.6007970.00%
台汽電陷入高營收低毛利的困局Anue鉅亨－2023/09/18
...詳全文
【熱門申購】台汽電抽中最高價差2.19萬、66.16％！5月份這檔可抽籤股票基本面報你知！Anue鉅亨－2023/05/29
...詳全文
台灣大砸百億元建電廠 台汽電可望吞大單Anue鉅亨－2020/12/21
...詳全文
台汽電 相關文章
台汽電 相關影音