北基 (8927)-玉山-板橋券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
61.5
漲跌
▲0.1
漲幅
+0.16%
成交量
210張
產業
上櫃油電燃氣
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0.3	61.90	1	61.40	61.80	-0.7	462	-0.15%
2024/04/16	0	0.00	4	59.10	59.10	-4	447	-0.89%
2024/04/12	0	0.00	19	58.02	57.20	-19	424	-4.47%
2024/04/08	0	0.00	2	58.70	58.50	-2	412	-0.48%
2024/04/03	0	0.00	1	57.20	57.30	-1	404	-0.25%
2024/03/22	0	0.00	0.3	55.50	55.40	-0.3	409	-0.07%
2024/03/20	4	55.50	0	0.00	55.50	4	413	0.97%
2024/03/08	1	55.70	3.2	56.18	55.40	-2.2	435	-0.49%
2024/03/06	2	55.70	0	0.00	55.20	2	470	0.43%
2024/03/05	0	0.00	1	56.30	56.20	-1	507	-0.20%
2024/02/29	0.2	54.40	0	0.00	53.80	0.2	501	0.03%
2024/02/27	0	0.00	3	54.30	54.50	-3	492	-0.61%
2024/02/23	5	56.50	1	56.30	56.00	4	491	0.81%
2024/02/21	3	56.03	1	56.58	56.80	2	474	0.41%
2024/02/20	3	54.50	1	55.10	56.00	2	459	0.43%
2024/02/19	1	54.00	1	55.00	55.00	0	462	0.00%
2024/02/05	2	51.40	0	0.00	52.00	2	514	0.39%
2024/02/02	1	51.70	0	0.00	51.30	1	521	0.19%
2024/02/01	2	52.20	0	0.00	52.10	2	549	0.36%
2024/01/31	2	51.90	0	0.00	52.20	2	569	0.35%
2024/01/30	2	51.60	0	0.00	52.00	2	577	0.35%
2024/01/29	2	50.80	0	0.00	50.90	2	577	0.35%
2024/01/26	1	50.50	0	0.00	50.80	1	599	0.17%
2024/01/25	1	50.60	0	0.00	50.90	1	615	0.16%
2024/01/24	1	50.50	0	0.00	50.70	1	636	0.16%
2024/01/23	1	50.50	0	0.00	50.30	1	657	0.15%
2024/01/22	1	50.80	0	0.00	50.80	1	662	0.15%
2024/01/19	1	50.40	0	0.00	50.90	1	667	0.15%
2024/01/18	1	50.10	0	0.00	50.70	1	669	0.15%
2024/01/17	0	0.00	0.2	50.60	50.40	-0.2	668	-0.03%
2024/01/12	0	50.90	0	0.00	50.80	0	679	0.01%
2024/01/10	1	50.90	0	0.00	50.50	1	688	0.15%
2024/01/09	0	0.00	1	51.20	51.00	-1	690	-0.14%
2023/12/21	2	51.70	0	0.00	51.20	2	847	0.24%
2023/12/06	0.2	51.07	0	0.00	51.30	0.2	1,004	0.02%
2023/12/01	3	53.60	0	0.00	52.40	3	1,032	0.29%
2023/11/16	3	57.30	3.1	55.61	55.20	-0.1	1,346	0.00%
2023/11/15	0.1	57.00	0	0.00	56.80	0.1	1,336	0.00%
2023/10/23	0	0.00	1	57.60	58.60	-1	1,291	-0.08%
2023/10/04	1	59.70	0	0.00	57.60	1	1,349	0.07%
2023/09/27	1	57.20	0	0.00	58.30	1	1,299	0.08%
2023/09/26	3	57.90	0	0.00	58.00	3	1,285	0.23%
2023/09/19	25	57.52	24	58.03	58.20	1	1,240	0.08%
2023/09/12	3	59.50	0	0.00	60.40	3	1,159	0.26%
2023/09/11	0	0.00	0.1	59.80	59.90	-0.1	1,161	0.00%
2023/09/04	7	61.26	6	61.90	61.90	1	1,140	0.09%
2023/08/31	10	63.00	15	64.01	63.60	-5	1,076	-0.47%
2023/08/29	5	61.90	7	62.14	63.50	-2	993	-0.20%
2023/08/25	0	0.00	6	59.16	59.70	-6	939	-0.64%
2023/08/24	0	0.00	1.1	55.30	57.00	-1.1	885	-0.12%
2023/08/23	0	50.70	19.1	50.79	53.90	-19.1	879	-2.17%
2023/08/21	0.1	50.36	0	0.00	50.50	0.1	900	0.02%
2023/08/09	0	0.00	1	49.35	50.20	-1	1,143	-0.09%
2023/08/04	1	49.00	0	0.00	49.90	1	1,178	0.08%
2023/08/02	0	0.00	1	49.60	49.50	-1	1,170	-0.09%
2023/08/01	1	49.50	0	0.00	50.00	1	1,168	0.09%
2023/07/26	5	47.25	0	0.00	48.05	5	1,153	0.43%
2023/07/24	1	46.55	0	0.00	47.45	1	1,167	0.09%
2023/07/19	2	47.98	1	48.60	47.95	1	1,267	0.08%
2023/07/14	1	48.55	0	0.00	48.75	1	1,384	0.07%
2023/07/13	2	49.13	0	0.00	48.80	2	1,396	0.14%
2023/07/11	5	50.10	8	50.01	50.10	-3	1,402	-0.21%
2023/07/04	2	48.65	0	0.00	49.00	2	1,412	0.14%
2023/06/27	4	47.69	2	48.20	48.20	2	1,417	0.14%
2023/06/26	2	48.55	0	0.00	48.15	2	1,410	0.14%
2023/06/21	1	48.90	0	0.00	48.80	1	1,413	0.07%
2023/06/20	2	48.80	0	0.00	49.00	2	1,412	0.14%
2023/06/19	1	49.05	0	0.00	49.30	1	1,418	0.07%
2023/06/15	2	49.90	0	0.00	49.50	2	1,422	0.14%
2023/06/14	8	50.70	0	51.20	50.60	8	1,402	0.57%
2023/06/12	0	0.00	1	51.40	50.60	-1	1,415	-0.07%
2023/06/09	1	49.75	0	0.00	50.00	1	1,394	0.07%
2023/06/01	2	48.65	0	0.00	48.35	2	1,557	0.13%
2023/05/31	0	49.30	1	48.95	48.85	-1	1,582	-0.06%
2023/05/29	1	50.00	1	50.40	50.00	0	1,634	0.00%
2023/05/26	0	0.00	1	50.60	50.10	-1	1,620	-0.06%
2023/05/25	4	50.40	3	51.30	50.40	1	1,615	0.06%
2023/05/24	1	50.10	1	50.38	50.10	0	1,589	0.00%
2023/05/23	1	48.80	0	49.20	48.95	1	1,576	0.06%
2023/05/22	2	48.85	1	48.75	48.75	1	1,591	0.06%
2023/05/19	0	0.00	6	48.13	48.30	-6	1,558	-0.38%
2023/05/18	4	48.03	2	48.04	48.05	2	1,523	0.13%
2023/05/16	0	0.00	3	46.70	46.70	-3	1,477	-0.20%
2023/05/11	0	0.00	3	44.58	43.80	-3	1,416	-0.21%
2023/05/08	1	45.20	0	0.00	45.05	1	1,372	0.07%
2023/05/05	0	0.00	8	44.75	44.65	-8	1,359	-0.59%
2023/05/04	0	0.00	1	44.65	44.65	-1	1,347	-0.07%
2023/05/03	7	44.28	0	0.00	43.75	7	1,333	0.52%
2023/05/02	2	44.55	0	0.00	44.50	2	1,323	0.15%
2023/04/28	0.1	44.85	0	0.00	44.35	0.1	1,313	0.00%
2023/04/24	0	0.00	0.2	46.15	46.60	-0.2	1,196	-0.01%
2023/04/21	0	0.00	1.1	45.91	45.70	-1.1	1,158	-0.09%
2023/04/20	0	0.00	1	44.70	46.00	-1	1,122	-0.09%
2023/04/19	2	44.25	2.4	45.29	45.90	-0.4	1,083	-0.04%
2023/04/18	0	0.00	1	43.00	44.50	-1	1,032	-0.10%
2023/04/17	0	0.00	1	42.50	42.75	-1	1,015	-0.10%
2023/04/14	2	41.88	0	0.00	42.05	2	1,006	0.20%
2023/04/13	10	41.44	8	41.96	41.80	2	992	0.20%
2023/04/06	1	39.90	0	0.00	40.10	1	939	0.11%
2023/03/24	1	42.55	0	0.00	42.90	1	918	0.11%
2023/03/23	0	0.00	1	43.20	43.00	-1	905	-0.11%
2023/03/21	0	0.00	1	42.85	42.75	-1	887	-0.11%
2023/03/16	2	38.58	0	0.00	39.95	2	882	0.23%
2023/03/15	1	40.60	0	0.00	40.40	1	871	0.11%
2023/03/14	2	40.55	0	0.00	40.30	2	889	0.22%
2023/03/13	1	41.85	0	0.00	41.45	1	872	0.11%
2023/03/10	0	0.00	3	42.60	41.75	-3	860	-0.35%
2023/03/09	3	44.05	3	43.92	43.90	0	829	0.00%
2023/03/08	1	42.45	1	42.55	43.30	0	803	0.00%
2023/03/07	0	0.00	1	43.10	43.00	-1	785	-0.13%
2023/03/06	1	41.85	14	43.50	41.85	-13	755	-1.72%
2023/03/03	3	45.20	1	44.80	45.20	2	663	0.30%
2023/02/24	1	41.10	0	0.00	41.85	1	545	0.18%
2023/02/16	0	38.55	1	38.60	38.05	-1	399	-0.25%
2023/02/14	0	38.40	0	0.00	38.40	0	388	0.00%
2023/02/13	0	38.10	0	0.00	38.15	0	373	0.00%
2023/02/10	0	0.00	1	37.90	37.95	-1	369	-0.27%
2023/01/17	4	35.65	0	0.00	35.50	4	327	1.22%
2023/01/16	0	35.90	0	0.00	35.80	0	328	0.00%
2023/01/11	0	0.00	1	36.45	36.45	-1	322	-0.31%
2023/01/05	5	35.35	0	0.00	35.00	5	318	1.57%
2023/01/04	5	35.15	0	0.00	35.40	5	316	1.58%
2022/12/08	0	0.00	3	36.80	36.80	-3	364	-0.82%
2022/12/07	4	35.64	0	0.00	36.15	4	360	1.11%
2022/12/06	0	0.00	1	36.85	34.65	-1	363	-0.28%
2022/10/21	1	33.95	0	0.00	34.50	1	406	0.25%
2022/10/06	0	36.00	0	0.00	35.50	0	449	0.00%
2022/10/03	1	35.30	1	35.55	35.65	0	443	0.00%
2022/09/22	0	0.00	0	38.30	38.35	0	406	-0.01%
2022/09/21	0	0.00	0	37.50	37.50	0	401	-0.01%
2022/09/14	1	36.10	0	36.55	36.50	1	394	0.25%
2022/09/12	0	0.00	0	40.00	40.00	0	365	-0.01%
2022/09/08	0.2	39.05	0	0.00	39.15	0.2	347	0.05%
2022/07/29	0	0.00	2	38.70	38.70	-2	417	-0.48%
2022/07/28	1	38.40	1	38.80	38.60	0	406	0.00%
2022/06/14	2	37.20	0	0.00	37.15	2	755	0.26%
2022/06/13	0	0.00	2	38.30	37.80	-2	750	-0.27%
2022/06/10	2	37.60	0	0.00	38.25	2	750	0.27%
2022/06/09	0	0.00	2	38.20	38.00	-2	746	-0.27%
2022/05/30	0	0.00	2	38.40	38.10	-2	743	-0.27%
2022/05/13	0	0.00	3	38.15	38.10	-3	773	-0.39%
2022/05/10	0	0.00	0.5	36.10	36.95	-0.5	763	-0.07%
2022/05/05	0	0.00	5	37.41	37.60	-5	811	-0.62%
2022/05/03	2	38.20	0	0.00	38.50	2	799	0.25%
2022/04/27	1	38.05	0	0.00	38.35	1	795	0.13%
2022/04/26	2.5	39.80	0	0.00	38.55	2.5	787	0.32%
2022/04/25	0	0.00	8	39.13	40.70	-8	699	-1.14%
2022/04/22	3	39.25	0	0.00	39.25	3	661	0.45%
2022/04/21	2	37.70	0	0.00	38.60	2	630	0.32%
2022/04/20	0	0.00	1	38.00	37.30	-1	602	-0.17%
2022/04/13	0	0.00	3	37.40	37.10	-3	583	-0.51%
2022/04/08	0	36.20	4	36.35	36.30	-4	606	-0.66%
2022/04/07	4	37.10	0	0.00	35.90	4	603	0.66%
2022/04/06	0	35.85	0	0.00	35.40	0	570	0.00%
2022/04/01	0	37.20	2	36.35	36.60	-2	575	-0.35%
2022/03/31	1	37.20	1	36.60	36.60	0	574	0.00%
2022/03/30	0	0.00	1	35.90	36.20	-1	544	-0.18%
2022/03/29	1	35.55	5	35.96	36.00	-4	522	-0.76%
2022/03/28	5	34.64	4	34.85	34.80	1	466	0.21%
2022/03/25	0	0.00	1	34.30	34.30	-1	462	-0.22%
2022/03/24	0	35.50	0	0.00	34.35	0	467	0.00%
2022/03/23	1	34.40	0	0.00	34.55	1	475	0.21%
2022/03/22	2	34.25	0	0.00	34.50	2	521	0.38%
2022/03/21	0	0.00	1	33.95	33.55	-1	519	-0.19%
2022/03/18	0	0.00	1	31.95	32.20	-1	511	-0.20%
2022/03/17	2	31.85	0	0.00	31.85	2	514	0.39%
2022/03/15	1	31.05	0	0.00	31.85	1	513	0.19%
2022/03/07	2	32.35	0	0.00	32.05	2	545	0.37%
2022/02/24	0	0.00	4	34.70	33.90	-4	550	-0.73%
2022/02/14	2	35.70	16	35.62	35.30	-14	529	-2.64%
2022/02/11	0	0.00	2.3	35.16	35.70	-2.3	524	-0.44%
2022/02/10	0	0.00	1	36.00	35.65	-1	516	-0.19%
2022/02/09	1	35.95	6	35.80	35.60	-5	508	-0.98%
2022/02/08	7	35.80	4	34.61	35.75	3	499	0.60%
2022/02/07	16	32.87	0	0.00	34.20	16	460	3.48%
2022/01/14	0.8	33.00	9	33.45	33.40	-8.2	439	-1.86%
2022/01/05	0	0.00	1	34.00	34.85	-1	409	-0.24%
2021/12/29	0	0.00	1	32.00	31.95	-1	368	-0.27%
2021/12/28	0	0.00	6	31.88	31.75	-6	364	-1.65%
2021/12/23	0	0.00	1	30.15	30.00	-1	364	-0.27%
2021/12/20	0.1	29.50	0	0.00	29.80	0.1	386	0.02%
2021/12/17	3	30.40	0	0.00	30.30	3	394	0.76%
2021/12/16	0	0.00	5	30.35	31.00	-5	392	-1.27%
2021/12/15	6	29.79	0	0.00	29.25	6	357	1.68%
2021/12/06	0	0.00	1	31.25	31.15	-1	414	-0.24%
2021/12/03	1	32.70	0	0.00	32.05	1	435	0.23%
2021/11/26	0	0.00	10	33.24	33.55	-10	501	-1.99%
2021/11/25	11	33.81	0	0.00	33.60	11	504	2.18%
2021/11/22	1	35.45	0	0.00	36.40	1	502	0.20%
2021/11/16	1	33.80	0	34.00	33.70	1	516	0.19%
2021/11/09	5	34.24	0	0.00	34.30	5	566	0.88%
2021/11/05	1	32.70	0	0.00	34.00	1	590	0.17%
2021/10/25	0	0.00	1	34.10	34.00	-1	706	-0.14%
2021/10/08	2	34.30	2	33.85	34.00	0	894	0.00%
2021/09/07	1	36.05	0	0.00	36.15	1	1,189	0.08%
2021/08/24	0	0.00	1	34.50	34.65	-1	1,223	-0.08%
2021/08/04	0	0.00	1	37.35	37.60	-1	1,249	-0.08%
2021/07/30	0	0.00	2	38.30	37.90	-2	1,274	-0.16%
2021/07/22	1	37.20	0	0.00	37.50	1	1,388	0.07%
2021/07/21	1	37.55	0	0.00	37.45	1	1,414	0.07%
2021/07/13	0	0.00	3	36.10	35.70	-3	1,651	-0.18%
2021/07/05	2	35.80	0	0.00	35.95	2	1,639	0.12%
2021/06/23	0	0.00	3	39.00	39.00	-3	1,599	-0.19%
2021/06/21	10	39.15	6	38.50	38.45	4	1,579	0.25%
2021/06/18	1	34.00	0	0.00	38.50	1	1,556	0.06%
2021/06/17	0	0.00	7	34.76	35.00	-7	1,504	-0.47%
2021/06/16	1	34.95	0	0.00	34.95	1	1,501	0.07%
2021/06/07	0	0.00	3	37.95	37.95	-3	1,590	-0.19%
2021/06/04	1	37.00	0	0.00	37.00	1	1,593	0.06%
2021/06/02	1	39.00	0	0.00	39.40	1	1,645	0.06%
2021/05/14	0	0.00	2	36.00	35.50	-2	1,514	-0.13%
2021/05/10	0	0.00	6	39.49	38.75	-6	1,484	-0.40%
2021/05/07	6	38.90	7	38.19	39.20	-1	1,465	-0.07%
2021/05/06	6	37.03	0	0.00	37.10	6	1,434	0.42%
2021/05/04	5	32.99	0	0.00	33.15	5	1,382	0.36%
2021/04/29	1	38.85	1	38.00	38.15	0	1,310	0.00%
2021/04/28	12	39.43	9	38.86	38.35	3	1,271	0.24%
2021/04/27	6	43.28	1	43.10	42.50	5	1,193	0.42%
2021/04/26	0	0.00	3	43.38	43.55	-3	1,147	-0.26%
2021/04/23	3	40.97	0.3	43.00	42.25	2.7	1,096	0.25%
2021/04/22	4	40.68	4	38.36	41.50	0	1,015	0.00%
2021/04/21	2	37.80	1	35.50	37.90	1	893	0.11%
2021/04/20	0	0.00	1	33.50	34.55	-1	836	-0.12%
2021/04/19	1	32.85	0	0.00	33.40	1	817	0.12%
2021/04/16	2	32.50	0	0.00	32.70	2	804	0.25%
2021/04/15	1	32.45	0	0.00	32.35	1	797	0.13%
2021/04/14	0	0.00	1	31.60	31.60	-1	779	-0.13%
2021/04/13	5	31.60	6	31.74	31.50	-1	756	-0.13%
2021/04/12	0	0.00	1	30.80	31.40	-1	743	-0.13%
2021/04/09	2	30.75	0	0.00	30.80	2	727	0.27%
2021/04/08	3	31.25	0	0.00	31.25	3	718	0.42%
2021/04/07	4	31.35	0	0.00	31.30	4	704	0.57%
2021/03/30	1	29.40	0	0.00	28.70	1	625	0.16%
2021/03/29	3	29.87	0	0.00	29.95	3	606	0.49%
2021/03/24	2	29.00	0	0.00	28.55	2	576	0.35%
2021/03/23	3	28.28	0	0.00	28.95	3	551	0.54%
2021/03/11	0	0.00	4	25.10	27.00	-4	472	-0.85%
2021/03/10	0	0.00	3	24.70	24.95	-3	441	-0.68%
2021/03/05	5	22.80	10	22.03	22.80	-5	368	-1.36%
2021/03/04	6	22.08	0	0.00	22.00	6	348	1.72%
2021/02/26	1	19.35	0	0.00	19.50	1	324	0.31%
2020/12/24	3	18.45	0	0.00	18.50	3	320	0.94%
2020/12/23	2	18.58	0	0.00	18.80	2	316	0.63%
2020/10/27	0	0.00	1	15.10	15.15	-1	37	-2.66%
2020/09/25	1	14.80	0	0.00	15.05	1	45	2.21%
2020/01/02	0	0.00	1	16.55	16.45	-1	107	-0.93%
2019/09/20	1	16.85	0	0.00	16.95	1	73	1.37%
2019/04/01	0	0.00	1	16.55	16.70	-1	84	-1.19%
2018/07/24	0	0.00	1	16.35	15.95	-1	213	-0.47%
2018/07/09	1	15.70	0	0.00	15.60	1	186	0.54%
2018/07/06	0	0.00	1	15.75	15.75	-1	183	-0.54%
2018/07/03	1	16.30	2	15.95	16.40	-1	165	-0.60%
2018/07/02	0	0.00	1	15.70	15.60	-1	152	-0.66%
2018/06/29	1	16.30	1	15.90	16.00	0	152	0.00%
2018/06/28	1	16.40	0	0.00	16.15	1	140	0.71%
2018/06/15	0	0.00	2	13.55	13.55	-2	80	-2.50%
2018/05/25	3	13.40	0	0.00	13.40	3	91	3.29%
2018/04/23	0	0.00	1	13.85	13.90	-1	155	-0.64%
2018/03/30	1	13.45	0	0.00	13.80	1	170	0.59%
2018/03/23	0	0.00	1	13.70	13.60	-1	165	-0.60%
2018/03/12	1	13.70	0	0.00	13.60	1	159	0.63%
2018/03/09	1	13.75	0	0.00	13.70	1	158	0.63%