• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)
可現股當沖
  • 股價
    329.5
  • 漲跌
    ▼2.5
  • 漲幅
    -0.75%
  • 成交量
    3,186張
  • 產業
    上市 電機機械類股

  • 326人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
高力 (8996)籌碼相關－玉山-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋 券商分點個股進出

玉山-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222333.001329.50329.5013,6980.03%
2024/11/214341.883333.17332.0013,6750.03%
2024/11/2013344.778345.63341.0053,6230.14%
2024/11/195330.4013.4335.27342.50-8.43,495-0.24%
2024/11/1812319.587321.14311.5053,3690.15%
2024/11/151318.0013.1320.00323.50-12.13,167-0.38%
2024/11/141.1294.8500.00294.501.13,1010.04%
2024/11/132306.504309.88308.50-23,066-0.07%
2024/11/124.1304.3500.00301.504.13,1170.13%
2024/11/113311.174314.88313.00-13,121-0.03%
2024/11/082306.0016307.78305.50-143,152-0.44%
2024/11/073.2310.621315.00309.002.23,1840.07%
2024/11/0600.001315.00313.00-13,243-0.03%
2024/11/051305.0000.00304.0013,2420.03%
2024/11/0415307.336306.92309.5093,3420.27%
2024/11/012.1306.050.1305.50305.0023,3170.06%
2024/10/302317.742323.25322.0003,3380.00%
2024/10/294.1317.001315.50315.503.13,3560.09%
2024/10/281335.001328.53325.5003,3580.00%
2024/10/251.1331.152.3329.14332.50-1.33,397-0.04%
2024/10/247.3338.6800.00336.007.33,4730.21%
2024/10/232.1348.9900.00350.002.13,4540.06%
2024/10/224.1349.713343.00343.001.13,4580.03%
2024/10/211344.532347.75351.50-13,474-0.03%
2024/10/184352.126355.83346.00-23,485-0.06%
2024/10/173.1353.1500.00349.003.13,5040.09%
2024/10/165.1350.494353.63356.001.13,5360.03%
2024/10/154356.993.1359.37359.5013,6530.03%
2024/10/1418349.4218.2353.77354.00-0.23,6950.00%
2024/10/110.1344.3500.00336.000.13,6610.00%
2024/10/094.2355.974.1361.34352.000.13,6250.00%
2024/10/089358.815.5353.33355.003.63,6010.10%
2024/10/071.1364.2900.00351.501.13,5650.03%
2024/10/040.1393.2800.00390.500.13,5360.00%
2024/10/010.1407.9700.00405.000.13,5670.00%
2024/09/300405.3300.00411.5003,6200.00%
2024/09/270.2417.974425.00415.50-3.83,737-0.10%
2024/09/260427.500.2432.63430.00-0.23,765-0.01%
2024/09/250.1425.751.4430.04430.00-1.33,833-0.03%
2024/09/240.2398.141.3397.54408.00-1.13,853-0.03%
2024/09/2300.001.1400.07400.00-1.13,876-0.03%
2024/09/203.1405.169.1406.33395.00-63,945-0.15%
2024/09/196.1396.833.8391.76402.002.33,9820.06%
2024/09/180.5375.810.4380.13372.000.13,9390.00%
2024/09/163.5394.595378.00378.50-1.53,941-0.04%
2024/09/1329.1396.830.1397.50398.5029.13,9230.74%
2024/09/124.1395.067.1396.70398.50-3.13,908-0.08%
2024/09/118.1381.132.4384.49382.505.73,8980.15%
2024/09/109.6386.958.1379.91371.001.63,8980.04%
2024/09/094383.406.3389.32399.00-2.33,734-0.06%
2024/09/064.1358.204355.50363.000.13,5810.00%
2024/09/055.2361.275.2360.98359.5003,5400.00%
2024/09/0400.000.2355.50345.00-0.23,460-0.01%
2024/09/033368.673368.00364.5003,4020.00%
2024/09/020.1374.401376.00370.00-0.93,372-0.03%
2024/08/306371.507.1371.96371.50-1.13,336-0.03%
2024/08/292.3364.262369.75362.500.33,2660.01%
2024/08/284374.113375.00374.0013,2110.03%
2024/08/270.1365.500.3378.00379.00-0.23,182-0.01%
2024/08/262369.516.8369.71362.00-4.83,265-0.15%
2024/08/2312358.9912363.79364.5003,2990.00%
2024/08/2200.001.1365.54364.00-1.13,359-0.03%
2024/08/211356.001355.13356.0003,4440.00%
2024/08/203358.332.3360.38359.000.73,5970.02%
2024/08/191351.501352.00352.0003,5900.00%
2024/08/160346.1100.00350.0003,5710.00%
2024/08/151338.001338.00336.0003,5240.00%
2024/08/142.3337.233.2333.76338.00-0.93,509-0.02%
2024/08/121.2334.301339.00331.500.23,4370.00%
2024/08/091314.503317.33314.00-23,383-0.06%
2024/08/085.5300.512.1299.62297.003.43,3360.10%
2024/08/073.1294.192298.75310.001.13,2580.03%
2024/08/064270.983283.83282.0013,2150.03%
2024/08/051295.5000.00295.5013,1270.03%
2024/08/023.1328.176340.83328.00-2.93,155-0.09%
2024/08/011360.001364.00364.0003,1630.00%
2024/07/311.2358.611361.00351.500.23,2570.01%
2024/07/301350.005350.00361.50-43,446-0.12%
2024/07/293359.923349.99344.5003,6740.00%
2024/07/260376.000372.50374.0003,9360.00%
2024/07/231380.003389.00391.00-24,067-0.05%
2024/07/225383.503374.00374.0024,3250.05%
2024/07/195.1390.184386.75385.001.14,5230.02%
2024/07/181386.971390.00390.0004,5850.00%
2024/07/1721.1402.8918398.31396.003.14,6370.07%
2024/07/1618404.1715407.70400.5034,7160.06%
2024/07/158.7428.436416.25409.002.74,7730.06%
2024/07/1212.2453.2513454.07454.00-0.84,805-0.02%
2024/07/111471.001461.50461.5004,8300.00%
2024/07/101.1472.4514469.50468.50-12.94,856-0.27%
2024/07/097.1465.923.2475.17473.003.94,9010.08%
2024/07/0812.2485.0600.00475.0012.24,9250.25%
2024/07/053484.839487.27490.00-64,935-0.12%
2024/07/0421.2495.0023487.11482.50-1.84,945-0.04%
2024/07/038488.0628.8496.40492.00-20.85,028-0.41%
2024/07/023451.161459.47464.0025,0220.04%
2024/07/0122.6463.598453.44450.0014.65,0990.29%
2024/06/2811.1484.1412.3488.94482.00-1.25,131-0.02%
2024/06/275482.902477.00474.0035,1860.06%
2024/06/2623485.9611.1487.87486.5011.95,2890.22%
2024/06/254.1457.793468.33469.001.15,3700.02%
2024/06/2417.2462.3816464.81464.001.25,5560.02%
2024/06/211471.008473.69464.00-75,904-0.12%
2024/06/205475.207481.43482.00-26,245-0.03%
2024/06/195471.101.1470.00470.003.96,4350.06%
2024/06/1820.5474.3415465.70474.505.56,6710.08%
2024/06/1712.2513.6312.3510.78504.00-0.26,8130.00%
2024/06/144498.0300.00505.0046,8970.06%
2024/05/308.2510.385.5510.98501.002.78,7550.03%
2024/05/291.1492.437496.50498.50-5.98,844-0.07%
2024/05/284.5497.186496.67496.00-1.58,986-0.02%
2024/05/275.4513.338516.38511.00-2.69,008-0.03%
2024/05/2411.1469.999471.76495.002.18,9630.02%
2024/05/231472.002469.50478.00-18,898-0.01%
2024/05/211434.501426.00436.0009,0100.00%
2024/05/201433.0000.00427.0019,0610.01%
2024/05/171442.501441.00442.5009,1630.00%
2024/05/1500.000.1431.60427.00-0.19,5060.00%
2024/05/1400.000.1421.00429.00-0.19,6720.00%
2024/05/100420.5000.00422.50010,2770.00%
2024/05/090424.504.1421.56425.00-4.110,370-0.04%
2024/05/082406.751403.51414.50110,3520.01%
2024/05/079.1406.372402.25409.007.110,3640.07%
2024/05/068417.4416411.68412.00-810,327-0.08%
2024/05/038425.999428.00417.00-110,210-0.01%
2024/05/0227431.1725429.42423.00210,0020.02%
2024/04/306424.5010.2426.95433.00-4.29,750-0.04%
2024/04/296391.835.2390.66394.000.99,4900.01%
2024/04/269.1377.1014.3381.33383.50-5.29,403-0.06%
2024/04/2517366.8514.1369.90368.002.99,1170.03%
2024/04/2400.0013353.65361.50-138,882-0.15%
2024/04/2322336.3118332.81329.0048,7940.05%
2024/04/222350.002350.52333.5008,7060.00%
2024/04/1912361.045358.30351.5078,5660.08%
2024/04/1815341.9313.2355.26364.001.88,3700.02%
2024/04/171329.591342.00335.0008,2640.00%
2024/04/160.1326.504324.87327.00-48,202-0.05%
2024/04/151.2340.6900.00337.501.28,1600.01%
2024/04/129356.898358.38360.0018,0990.01%
2024/04/112.1350.003355.50356.00-18,023-0.01%
2024/04/102354.351360.50353.5017,9840.01%
2024/04/096.1354.766357.00359.500.17,9430.00%
2024/04/0811370.7315.1373.21367.50-4.17,816-0.05%
2024/04/0312363.8812364.67364.0007,7140.00%
2024/04/0211.1368.0511369.68362.000.17,6180.00%
2024/04/0114369.3217366.79363.00-37,532-0.04%
2024/03/2917376.3111.3372.13366.005.77,4760.08%
2024/03/287375.217.2378.04379.00-0.27,3680.00%
2024/03/2715.2376.3215371.37383.000.27,2620.00%
2024/03/2617.2375.2919382.45370.00-1.87,045-0.03%
2024/03/2529388.8225.1386.73390.503.96,6840.06%
2024/03/2213372.9211379.47387.5026,3430.03%
2024/03/218.3335.6514339.71352.50-5.76,142-0.09%
2024/03/207330.2910329.16320.50-35,904-0.05%
2024/03/199322.114322.50318.5055,7230.09%
2024/03/1820315.2326318.31327.00-65,589-0.11%
2024/03/152300.002303.00297.5005,4230.00%
2024/03/141290.503.1294.55298.50-2.15,490-0.04%
2024/03/133.1314.790.2310.47305.002.95,5730.05%
2024/03/1222.1320.5720.5322.30315.001.75,5770.03%
2024/03/119302.8310304.42313.50-15,346-0.02%
2024/03/085.3296.3915.2282.99288.50-9.95,180-0.19%
2024/03/0727.1309.8015.1303.66302.00125,0810.24%
2024/03/068.2312.427.4312.07308.000.84,9160.02%
2024/03/056299.252.2299.13300.003.84,7000.08%
2024/03/048.3305.4317.1301.17296.00-8.84,638-0.19%
2024/03/0121.1287.5614290.14292.5074,4760.16%
2024/02/294278.254272.25277.5004,3360.00%
2024/02/272260.014.1261.90261.50-2.14,313-0.05%
2024/02/2610272.406278.92264.5044,3100.09%
2024/02/235273.101272.50270.0044,2850.09%
2024/02/224.3279.145278.20277.00-0.74,293-0.02%
2024/02/211270.003.2270.88270.50-2.24,302-0.05%
2024/02/204.3272.711.1273.95274.003.24,5320.07%
2024/02/192.2294.8518285.08279.50-15.84,566-0.35%
2024/02/1611.4283.969.1288.09287.002.34,6320.05%
2024/02/1517.2273.2024.7277.74275.50-7.54,506-0.17%
2024/02/0531272.0519.2273.34273.0011.84,3560.27%
2024/02/028.1253.9511256.60261.50-2.94,015-0.07%
2024/02/0111238.8715.1236.26238.50-4.13,830-0.11%
2024/01/312.1229.4300.00227.002.13,7970.06%
2024/01/303235.322236.00232.0013,8190.03%
2024/01/292.1233.974232.25232.50-1.93,840-0.05%
2024/01/261.1224.3900.00224.001.13,8200.03%
2024/01/2500.008.2221.57221.00-8.23,850-0.21%
2024/01/244226.001226.50225.5033,8770.08%
2024/01/238.1233.924236.38230.504.13,9160.10%
2024/01/228.2219.2133222.55229.00-24.83,857-0.64%
2024/01/192209.751.1210.60210.000.93,8740.02%
2024/01/1800.000.2212.00209.00-0.23,9360.00%
2024/01/172213.0000.00211.5024,0300.05%
2024/01/162215.5100.00217.5024,1270.05%
2024/01/150216.507216.00217.00-74,254-0.16%
2024/01/124217.751214.50214.5034,3870.07%
2024/01/1100.005215.70219.00-54,506-0.11%
2024/01/099213.111212.50212.5084,7560.17%
2024/01/050216.0000.00216.5005,1210.00%
2024/01/040220.5000.00216.0005,3740.00%
2024/01/0300.001221.00221.00-15,459-0.02%
2024/01/0200.001219.50219.50-15,475-0.02%
2023/12/294222.0110222.50223.00-65,501-0.11%
2023/12/2800.001221.00221.00-15,540-0.02%
2023/12/2710226.002.6225.89224.007.55,5740.13%
2023/12/2616225.9430227.55228.00-145,607-0.25%
2023/12/258223.448.4224.51222.00-0.45,629-0.01%
2023/12/2210219.105222.00223.0055,6880.09%
2023/12/211.3216.732217.00218.50-0.75,785-0.01%
2023/12/2010217.4000.00215.50105,8320.17%
2023/12/195.1216.541218.00218.004.15,8470.07%
2023/12/184.1222.7700.00219.504.15,8420.07%
2023/12/1515222.672226.99222.50135,8480.22%
2023/12/146226.492223.00222.5045,8850.07%
2023/12/133.1228.691227.50227.502.15,8510.04%
2023/12/121.2228.8200.00229.001.25,8620.02%
2023/12/1112.5234.8114233.07234.00-1.55,839-0.03%
2023/12/0818.5254.428257.25248.0010.55,7720.18%
2023/12/0715264.1015265.23263.0005,6510.00%
2023/12/067261.218258.06256.50-15,482-0.02%
2023/12/050253.002254.75253.00-25,403-0.04%
2023/12/045254.705252.40254.0005,3780.00%
2023/12/011249.964248.38247.00-35,348-0.06%
2023/11/293256.504.2253.48251.00-1.25,432-0.02%
2023/11/281256.501254.50256.5005,4380.00%
2023/11/274255.2500.00253.5045,4400.07%
2023/11/242.2253.273249.83254.50-0.85,412-0.01%
2023/11/222.1251.691247.00251.501.15,3050.02%
2023/11/210.2246.231243.00243.00-0.85,261-0.01%
2023/11/203.3253.329253.44247.00-5.85,271-0.11%
2023/11/1713.3251.4616250.37253.50-2.75,198-0.05%
2023/11/1611235.557237.15239.5044,9700.08%
2023/11/1511232.829233.34231.0024,8560.04%
2023/11/1411219.187219.57221.0044,7440.08%
2023/11/132212.251215.00211.5014,7800.02%
2023/11/1000.001212.50212.50-14,803-0.02%
2023/11/093213.6700.00216.0034,8210.06%
2023/11/082219.002221.75220.5004,8310.00%
2023/11/072219.253217.83218.00-14,835-0.02%
2023/11/065219.803.2221.13221.001.84,9590.04%
2023/11/032.2216.612.2215.82212.5004,9030.00%
2023/11/024.2215.672217.75213.502.24,8750.05%
2023/11/015211.003211.33211.5024,8360.04%
2023/10/313218.674209.25209.00-14,805-0.02%
2023/10/304220.384220.63217.5004,7350.00%
2023/10/273221.505219.00221.00-24,695-0.04%
2023/10/268228.638229.19225.5004,6230.00%
2023/10/2511231.7312233.00230.00-14,563-0.02%
2023/10/2418222.0310224.50226.0084,4640.18%
2023/10/2313224.5812226.96224.0014,3660.02%
2023/10/2022228.3231224.45223.00-94,390-0.20%
2023/10/1910236.099232.67231.0014,4070.02%
2023/10/184.1244.374.2245.25243.00-0.14,4150.00%
2023/10/175.2251.783255.50255.502.24,4440.05%
2023/10/1617.4264.6000.00259.5017.44,4960.39%
2023/10/139.2298.753292.33288.006.24,3220.14%
2023/10/1211.1309.9013.1313.63320.00-2.14,119-0.05%
2023/10/115288.303.1286.72291.001.93,8660.05%
2023/10/061277.005276.00278.00-43,777-0.11%
2023/10/051.1282.474279.13277.50-2.93,752-0.08%
2023/10/042.1284.2300.00283.002.13,7150.06%
2023/10/031.1293.832290.50292.50-0.93,667-0.02%
2023/10/026300.255.5303.50296.500.53,6160.01%
2023/09/284298.275297.20296.50-13,557-0.03%
2023/09/272291.5500.00297.0023,5060.06%
2023/09/265.2297.826293.69294.50-0.93,588-0.02%
2023/09/253280.6700.00282.5033,5980.08%
2023/09/221271.5000.00270.0013,6340.03%
2023/09/210261.7500.00261.0003,6330.00%
2023/09/2000.003260.67262.50-33,677-0.08%
2023/09/196.2280.083265.00265.003.23,7950.08%
2023/09/1800.003269.00273.00-33,799-0.08%
2023/09/156273.254269.38271.0023,8000.05%
2023/09/141.1270.131274.00269.500.13,7580.00%
2023/09/133.2270.092274.50273.501.23,7170.03%
2023/09/121282.503285.00277.50-23,651-0.05%
2023/09/081306.001304.00304.0003,5990.00%
2023/09/063312.673307.50307.5003,6090.00%
2023/09/053308.833.2312.31316.00-0.23,610-0.01%
2023/09/043.1303.872298.77298.001.13,5590.03%
2023/09/012.1314.543.2312.98309.50-1.13,660-0.03%
2023/08/317.1311.433308.50308.504.13,6690.11%
2023/08/303.2310.711315.50315.502.23,7050.06%
2023/08/2800.003299.50298.50-34,067-0.07%
2023/08/251.1306.291301.50302.500.14,1210.00%
2023/08/2400.009322.11315.00-94,235-0.21%
2023/08/232311.251313.00310.0014,3760.02%
2023/08/225312.603314.33309.5024,5230.04%
2023/08/212.1314.154310.63308.50-24,546-0.04%
2023/08/1813316.266308.58309.0074,6610.15%
2023/08/177315.075314.60327.0024,7520.04%
2023/08/162302.002296.75302.5004,6890.00%
2023/08/152292.256292.00290.00-44,816-0.08%
2023/08/141.2290.431289.00282.500.24,9030.00%
2023/08/116296.424296.13292.0024,8500.04%
2023/08/1012318.3331302.18297.00-194,805-0.40%
2023/08/099324.1700.00330.0094,7260.19%
2023/08/0800.001340.50321.50-14,770-0.02%
2023/07/3110.1347.266339.83340.004.15,1530.08%
2023/07/282365.0000.00363.0025,1860.04%
2023/07/272372.7500.00373.0025,2260.04%
2023/07/2600.002382.25375.00-25,294-0.04%
2023/07/2521412.3118404.22397.5035,3880.06%
2023/07/245431.401432.00420.5045,2950.08%
2023/07/2100.009412.78421.00-95,228-0.17%
2023/07/208396.636394.25383.0025,1590.04%
2023/07/1912.1382.0611387.45391.001.15,0760.02%
2023/07/1800.001365.00366.00-14,950-0.02%
2023/07/173341.6700.00343.5035,0200.06%
2023/07/148336.1300.00341.5085,0640.16%
2023/07/1300.001341.00332.00-15,129-0.02%
2023/07/1000.001349.50348.00-15,409-0.02%
2023/07/050.1345.500.1363.50346.50-0.15,4220.00%
2023/07/049383.945378.30372.0045,4340.07%
2023/07/032360.253.2360.41372.00-1.25,292-0.02%
2023/06/302.1329.752.1331.05338.500.15,1510.00%
2023/06/291309.003310.50317.00-25,054-0.04%
2023/06/283.1310.912308.75305.001.15,0140.02%
2023/06/272.1322.774.1323.38306.50-24,955-0.04%
2023/06/265.1343.661.7339.00340.003.54,9260.07%
2023/06/213.2318.695330.60335.50-1.84,935-0.04%
2023/06/200.1306.0000.00305.500.15,0810.00%
2023/06/190.1312.7500.00309.000.15,1670.00%
2023/06/161314.5000.00317.0015,2600.02%
2023/06/1500.002325.25314.50-25,260-0.04%
2023/06/141325.504319.50323.00-35,265-0.06%
2023/06/131308.0000.00306.0015,2490.02%
2023/06/121297.5000.00293.5015,2400.02%
2023/06/0900.001293.00292.50-15,220-0.02%
2023/06/081273.001279.51267.0005,1810.00%
2023/06/073275.331285.00280.5025,1720.04%
2023/06/061273.001267.00266.5005,0290.00%
2023/06/0510275.0011267.59267.50-14,959-0.02%
2023/06/029272.726272.42270.5034,8840.06%
2023/06/0114256.9320262.88264.00-64,681-0.13%
2023/05/313249.009247.89246.50-64,489-0.13%
2023/05/3010258.652255.00253.5084,4910.18%
2023/05/299263.3310260.35254.00-14,536-0.02%
2023/05/266260.337262.14268.50-14,468-0.02%
2023/05/253246.331246.00244.5024,5090.04%
2023/05/248246.755246.31242.5034,6720.06%
2023/05/235236.5010240.55243.50-54,606-0.11%
2023/05/225228.204228.75230.0014,4950.02%
2023/05/1911229.279230.39225.5024,6270.04%
2023/05/187216.438217.81223.50-14,574-0.02%
2023/05/1700.001210.00208.50-14,629-0.02%
2023/05/1600.001209.50207.50-14,796-0.02%
2023/05/153213.0012209.21207.00-95,002-0.18%
2023/05/125211.906.1212.26215.50-1.15,211-0.02%
2023/05/112.1210.953210.67209.00-0.95,660-0.02%
2023/05/102211.003212.00212.00-15,851-0.02%
2023/05/0913209.318211.38207.5055,9730.08%
2023/05/086209.4212210.17208.00-65,994-0.10%
2023/05/051.1198.054198.50198.00-2.96,034-0.05%
2023/05/043198.833198.50198.5006,2570.00%
2023/05/033200.503202.67197.5006,6460.00%
2023/05/026201.337205.07205.50-17,018-0.01%
2023/04/287198.938199.94198.50-17,431-0.01%
2023/04/278195.699.1195.60196.00-1.17,850-0.01%
2023/04/2610.1194.469195.06195.501.18,0200.01%
2023/04/252196.752.3191.67190.50-0.38,0540.00%
2023/04/244199.135201.50201.00-18,208-0.01%
2023/04/214209.1300.00201.5048,4690.05%
2023/04/2000.001220.00210.00-18,548-0.01%
2023/04/191228.0000.00225.0018,7030.01%
2023/04/186240.077233.00228.50-18,905-0.01%
2023/04/1711245.3211244.14241.0009,0580.00%
2023/04/1400.004250.00252.00-49,109-0.04%
2023/04/131234.0000.00229.5019,3800.01%
2023/04/128243.501244.00244.50710,0270.07%
2023/04/072231.5000.00236.50210,6490.02%
2023/03/3100.001233.00234.00-111,231-0.01%
2023/03/277220.147.1222.40223.00-0.112,1220.00%
2023/03/245.1218.262215.25214.503.112,1400.03%
2023/03/236224.503226.67222.50312,3780.02%
2023/03/210242.501.1242.73240.50-1.112,444-0.01%
2023/03/2000.001240.00239.50-112,479-0.01%
2023/03/151229.004231.13226.50-313,217-0.02%
2023/03/142213.7500.00216.00213,3050.02%
2023/03/102221.0000.00220.50213,5870.01%
2023/03/091232.5000.00232.50113,8350.01%
2023/03/032236.752237.75234.00015,1280.00%
2023/03/0216245.1615243.30241.00115,5990.01%
2023/03/016244.424244.50244.50215,6370.01%
2023/02/2421237.9521239.43239.00015,6510.00%
2023/02/2320236.7312236.04234.00816,0170.05%
2023/02/224.1239.834242.00242.000.115,9830.00%
2023/02/216238.585237.20239.00116,2670.01%
2023/02/208234.008234.38236.00016,3830.00%
2023/02/177236.715236.10232.50216,5290.01%
2023/02/161239.503239.50240.00-216,582-0.01%
2023/02/153236.506236.33234.50-316,915-0.02%
2023/02/145237.303234.83233.50217,1060.01%
2023/02/132236.254237.00237.00-217,575-0.01%
2023/02/1015232.7030233.13229.00-1518,189-0.08%
2023/02/0927231.9318230.58230.00918,4230.05%
2023/02/0820221.5822221.27219.00-218,190-0.01%
2023/02/0718217.6120217.50217.00-218,165-0.01%
2023/02/068212.567214.14217.50118,2690.01%
2023/02/0314216.7910214.85212.50418,3290.02%
2023/02/0218216.4417217.03214.00118,3610.01%
2023/02/0122216.1123217.74212.50-118,399-0.01%
2023/01/3121200.4023204.80212.50-218,251-0.01%
2023/01/3025.5210.4916204.81200.009.518,0220.05%
2023/01/1732196.3146.9197.22205.50-14.917,738-0.08%
2023/01/1612181.2913182.88187.00-117,413-0.01%
2023/01/139181.619181.28180.00017,3810.00%
2023/01/1215.3184.509181.44180.006.317,5210.04%
2023/01/1118186.8928186.32186.00-1017,472-0.06%
2023/01/1021.2185.2012182.63181.509.217,5400.05%
2023/01/0923.3187.1423184.85183.000.317,6790.00%
2023/01/0612183.6314184.75183.50-217,642-0.01%
2023/01/0512.3184.586181.08179.006.317,6480.04%
2023/01/0421190.6019187.50186.00217,7840.01%
2023/01/0327184.4825187.00193.50217,9060.01%
2022/12/3017183.3523185.07188.00-618,202-0.03%
2022/12/2918166.5321.2170.20179.50-3.218,410-0.02%
2022/12/285171.902172.25171.50318,2240.02%
2022/12/275173.103172.67172.50218,3310.01%
2022/12/2612180.3312176.63174.00018,2660.00%
2022/12/239181.3325176.04183.50-1618,174-0.09%
2022/12/2219172.2417174.29171.00217,8210.01%
2022/12/2113173.382168.00167.501117,6580.06%
2022/12/2019176.3923176.52168.00-417,592-0.02%
2022/12/194168.883171.33171.50117,2810.01%
2022/12/167172.213169.17169.00417,3300.02%
2022/12/1516177.9110177.80178.50617,3000.03%
2022/12/1411170.5520174.95178.50-917,038-0.05%
2022/12/139164.787163.64162.50216,9400.01%
2022/12/1216170.168170.00166.00816,9040.05%
2022/12/0923176.0224173.90171.00-116,826-0.01%
2022/12/0817167.3518167.03171.00-116,541-0.01%
2022/12/0718162.4721161.93164.00-316,413-0.02%
2022/12/0618166.7218163.94166.50016,3490.00%
2022/12/055168.1011168.05166.50-616,450-0.04%
2022/12/029165.335168.50165.00416,5120.02%
2022/12/0111164.2314166.21167.00-316,564-0.02%
2022/11/3041165.2339166.40162.50216,4550.01%
2022/11/2913161.3515161.23159.00-216,244-0.01%
2022/11/287158.435.1162.59164.001.916,4470.01%
2022/11/2541.1165.7134.1165.85161.50716,6650.04%
2022/11/2446155.7265157.79163.00-1916,443-0.12%
2022/11/2324147.5230148.87148.50-616,101-0.04%
2022/11/2216.1147.5011146.77146.505.116,0750.03%
2022/11/2130.1152.9419154.18150.5011.116,1100.07%
2022/11/1838150.8038146.66146.00015,7050.00%
2022/11/1727152.0026152.77152.50115,6630.01%
2022/11/165146.105147.20150.50015,2340.00%
2022/11/1511145.5512145.96146.50-115,095-0.01%
2022/11/1430145.9336147.97149.50-615,105-0.04%
2022/11/119143.6723145.87145.00-1415,192-0.09%
2022/11/104138.756136.92136.50-214,882-0.01%
2022/11/0949146.5430145.07138.501914,5650.13%
2022/11/0844.1149.8853144.88141.00-8.913,981-0.06%
2022/11/0738140.3442142.38146.00-413,448-0.03%
2022/11/042126.5022128.27133.00-2013,181-0.15%
2022/11/038120.502121.00121.00612,9560.05%
2022/11/0216122.132121.75119.501412,8250.11%
2022/11/0117119.7111119.05120.00612,6210.05%
2022/10/3115117.5011117.91117.00412,4850.03%
2022/10/2824114.9023112.28113.00112,3070.01%
2022/10/2713110.8513113.23115.50012,1270.00%
2022/10/266103.834104.50105.00211,9870.02%
2022/10/2525105.1625108.56105.00012,1150.00%
2022/10/248112.136110.33108.00212,0280.02%
2022/10/212111.753110.67111.50-111,999-0.01%
2022/10/203112.0014110.93115.00-1111,822-0.09%
2022/10/193122.834119.63118.50-111,590-0.01%
2022/10/1849126.0731124.48122.001811,4290.16%
2022/10/1727121.3026121.88122.50111,0740.01%
2022/10/1411119.5012126.00127.00-110,824-0.01%
2022/10/1314118.7922116.27115.50-810,775-0.07%
2022/10/1246122.8538123.29123.50810,6040.08%
2022/10/118126.637124.86123.00110,2590.01%
2022/10/0727137.8023132.93130.5049,9320.04%
2022/10/0654131.4962.3133.84140.00-8.39,251-0.09%
2022/10/054122.758124.69127.50-48,418-0.05%
2022/10/0412113.2512114.08116.0008,2420.00%
2022/10/031104.502105.00107.00-18,050-0.01%
2022/09/30398.872101.75105.0017,9690.01%
2022/09/2930104.3330102.70102.5007,8550.00%
2022/09/2823104.6322101.80102.0017,8130.01%
2022/09/2710105.0011106.82108.50-17,744-0.01%
2022/09/267103.508103.75103.00-17,655-0.01%
2022/09/2327112.6123109.98107.5047,5720.05%
2022/09/223109.0010111.70115.00-77,463-0.09%
2022/09/219110.065.3109.03109.003.77,3710.05%
2022/09/2022112.8221.1113.52113.5017,3300.01%
2022/09/1912.3115.4911111.05111.001.37,2400.02%
2022/09/164.4113.934114.63114.500.47,2000.00%
2022/09/1500.005.1114.70113.50-5.17,211-0.07%
2022/09/1413.2112.5314112.57112.50-0.97,138-0.01%
2022/09/1323.6116.8221112.36113.002.67,0950.04%
2022/09/1230117.3831117.53116.00-16,983-0.01%
2022/09/0836114.0738113.47115.50-26,819-0.03%
2022/09/0714.2108.8814.1113.18113.500.16,7460.00%
2022/09/0621108.4320109.08109.0016,6260.02%
2022/09/0515109.0315111.13111.0006,5500.00%
2022/09/0250117.8045.9114.90111.004.16,3820.06%
2022/09/0122114.8919116.21113.0036,1020.05%
2022/08/3115106.8013109.38114.0025,7220.03%
2022/08/301100.507103.07104.00-65,515-0.11%
2022/08/26895.261395.0596.40-55,309-0.09%
2022/08/253.288.87291.8091.801.25,1050.02%
2022/08/245.289.76689.4287.50-0.84,994-0.02%
2022/08/233.288.391.389.4288.801.84,8870.04%
2022/08/220.489.79189.3089.10-0.64,836-0.01%
2022/08/1928.290.713390.9392.40-4.84,832-0.10%
2022/08/1840.187.543687.1889.204.14,7040.09%
2022/08/17784.29785.6385.9004,5020.00%
2022/08/1600.00381.5781.70-34,499-0.07%
2022/08/15579.00579.5279.6004,4970.00%
2022/08/122185.031783.9981.3044,4270.09%
2022/08/111482.761983.3185.20-54,102-0.12%
2022/08/1000.00477.4077.50-43,838-0.10%
2022/08/09976.81377.0077.1063,8060.16%
2022/08/08477.58378.5778.8013,7280.03%
2022/08/0500.00279.6078.70-23,627-0.06%
2022/08/04777.21778.2078.9003,5670.00%
2022/08/03479.28279.5579.4023,5110.06%
2022/08/021182.511083.3783.4013,4050.03%
2022/08/01582.96882.5385.40-33,253-0.09%
2022/07/29176.701378.6078.60-122,940-0.41%
2022/07/28171.30472.4571.50-32,846-0.11%
2022/07/262768.232767.5168.4002,6620.00%
2022/07/25768.30768.5068.5002,6420.00%
2022/07/215167.325167.8067.9002,6020.00%
2022/07/20168.20268.2567.30-12,532-0.04%
2022/07/1900.00264.5064.70-22,385-0.08%
2022/07/18159.70159.3058.9002,3040.00%
2022/07/0400.00158.4056.70-12,378-0.04%
2022/06/30462.73461.6561.2002,4640.00%
2022/06/29266.5000.0068.0022,4590.08%
2022/06/28266.90167.7066.3012,4900.04%
2022/06/2300.00169.6068.20-12,580-0.04%
2022/06/22166.5000.0066.2012,5630.04%
2022/06/21267.3000.0067.6022,6600.08%
2022/06/16268.40166.8066.3012,8450.04%
2022/06/15470.18870.3870.00-42,872-0.14%
2022/06/14365.3300.0066.0032,7890.11%
2022/06/1300.00170.7072.00-12,754-0.04%
2022/06/10170.10971.9072.00-82,767-0.29%
2022/06/0900.00169.4068.90-12,724-0.04%
2022/06/08067.00366.5766.90-32,787-0.11%
2022/06/06166.80767.6065.40-62,960-0.20%
2022/06/0200.00065.8065.3003,0140.00%
2022/05/31064.9000.0063.5003,0030.00%
2022/05/27365.47365.5365.8002,9090.00%
2022/05/261565.88965.5165.5062,8520.21%
2022/05/25663.42663.8366.0002,7340.00%
2022/05/24661.18361.7360.6032,5860.12%
2022/04/2100.000.255.9055.50-0.22,265-0.01%
2022/04/1900.00056.5055.5002,2490.00%
2022/04/150.255.2000.0054.700.22,2280.01%
2022/04/14156.7000.0056.7012,2070.05%
2022/04/13258.4000.0058.1022,1920.09%
2022/04/12060.4000.0058.8002,1710.00%
2022/04/11260.5500.0059.7022,1700.09%
2022/04/08066.2000.0066.3002,1010.00%
2022/04/06166.0000.0066.3012,0610.05%
2022/03/28168.80370.5370.50-21,846-0.11%
2022/03/2500.00167.4067.30-11,744-0.06%
2022/03/24269.80670.1870.50-41,733-0.23%
2022/03/23267.0000.0067.2021,6100.12%
2022/03/22468.53467.6368.5001,5580.00%
2022/03/2100.00168.0068.20-11,475-0.07%
2022/03/18664.85964.7964.60-31,337-0.22%
2022/03/1700.00161.0061.00-11,188-0.08%
2022/03/16060.0000.0058.9001,1640.00%
2022/03/15661.05261.9558.8041,1160.36%
2022/03/14464.33363.7365.2011,0540.09%
2022/03/11863.351363.1965.30-5991-0.50%
2022/03/10262.452.161.8661.30-0.1884-0.01%
2022/03/09261.15462.9062.00-2839-0.24%
2022/03/08157.80259.6557.90-1699-0.14%
2022/01/14153.2000.0053.8019200.11%
2022/01/11256.0500.0055.8029050.22%
2022/01/05159.7000.0059.7018750.11%
2022/01/04461.3500.0060.8048660.46%
2021/12/30164.2000.0064.4018400.12%
2021/12/29463.30463.7863.3008290.00%
2021/12/2700.00162.4062.40-1793-0.13%
2021/12/22260.5500.0059.2027760.26%
2021/12/2100.00261.7061.80-2760-0.26%
2021/12/20263.20165.2063.4017490.13%
2021/12/1500.00460.3060.30-4685-0.58%
2021/12/1400.00159.1059.40-1682-0.15%
2021/12/0800.00261.0060.60-2665-0.30%
2021/12/07159.4000.0059.5016590.15%
2021/12/06160.90163.5060.4006530.00%
2021/12/03160.5000.0061.0016380.16%
2021/11/24059.9000.0059.5005430.00%
2021/11/22460.2000.0058.5045250.76%
2021/11/1800.00256.7056.70-2486-0.41%
2021/11/16255.9500.0055.9024690.43%
2021/11/1500.00155.8056.30-1465-0.21%
2021/11/1100.00153.5053.60-1421-0.24%
2021/11/1000.00153.0053.30-1415-0.24%
2021/11/09155.3000.0054.7013960.25%
2021/11/0400.00450.7850.80-4349-1.14%
2021/10/2700.00352.0049.50-3324-0.93%
2021/10/26348.9800.0049.9532681.12%
2021/09/08144.1000.0044.0013930.25%
2021/08/2300.00146.2047.70-1378-0.26%
2021/08/19144.6000.0044.4513750.27%
2021/08/0300.00550.6851.40-5439-1.14%
2021/08/02551.8000.0051.7054281.17%
2021/07/2200.00151.2050.80-1441-0.23%
2021/07/21148.6000.0048.6514220.24%
2021/07/20148.15148.2049.7004220.00%
2021/07/16149.0000.0049.2014250.24%
2021/07/14149.70150.5049.6504480.00%
2021/07/1300.00151.0051.80-1459-0.22%
2021/05/1800.00242.3542.35-2632-0.32%
2021/05/17339.0800.0038.5036240.48%
2021/05/12142.50144.6042.6506040.00%
2021/05/1100.00248.5047.20-2593-0.34%
2021/05/07149.1000.0049.4516120.16%
2021/05/0600.00148.2048.00-1626-0.16%
2021/05/0500.00148.8548.60-1632-0.16%
2021/05/0400.00150.0048.85-1641-0.16%
2021/05/0300.00352.0751.60-3644-0.47%
2021/04/22054.6000.0053.3007850.00%
2021/04/21056.3000.0054.6008030.00%
2021/04/20256.3500.0056.3028390.24%
2021/04/19857.9800.0057.6088350.96%
2021/04/13152.8000.0052.6018320.12%
2021/04/09154.3000.0054.3018690.12%
2021/04/0700.00156.2055.90-1849-0.12%
2021/03/310.155.6000.0055.600.18390.01%
2021/03/3000.00154.8055.70-1835-0.12%
2021/03/2900.00255.0054.70-2825-0.24%
2021/03/25254.1000.0053.9028280.24%
2021/03/23153.6000.0053.5018370.12%
2021/03/09152.3000.0052.4018450.12%
2021/02/1800.00352.0054.30-3926-0.32%
2021/02/02153.6000.0053.0019600.10%
2021/01/29155.80258.3055.70-1969-0.10%
2021/01/2700.00258.7059.30-2948-0.21%
2021/01/25258.8500.0058.7029400.21%
2021/01/22559.90160.8059.9049200.43%
2021/01/1900.00355.3054.60-3796-0.38%
2021/01/1800.00354.6054.70-3789-0.38%
2021/01/15156.40357.1356.50-2781-0.26%
2021/01/14260.40360.8059.00-1764-0.13%
2021/01/13361.13560.3860.00-2737-0.27%
2021/01/12157.20157.8057.1006860.00%
2021/01/08360.57160.4059.3026790.29%
2021/01/07258.7000.0058.4026450.31%
2021/01/06258.9000.0057.1026370.31%
2021/01/04357.5000.0057.2036120.49%
2020/12/2900.002053.8053.70-20572-3.49%
2020/12/22551.5000.0050.5056040.83%
2020/12/11251.3500.0051.3026110.33%
2020/12/10252.6000.0052.5026160.32%
2020/12/09453.6500.0053.1046220.64%
2020/12/07854.5300.0054.1086281.27%
2020/12/0400.00456.0855.90-4628-0.64%
2020/12/03255.2000.0055.3026290.32%
2020/12/0200.002156.3156.50-21632-3.32%
2020/11/301154.7100.0054.30116441.71%
2020/11/261055.4500.0055.30106561.52%
2020/11/2500.00356.2056.00-3653-0.46%
2020/11/24356.40656.0756.00-3648-0.46%
2020/11/20554.40154.9054.7046650.60%
2020/11/1900.00155.6055.00-1672-0.15%
2020/11/181255.5700.0055.00126771.77%
2020/11/1700.00255.2054.50-2679-0.29%
2020/11/1600.00254.9054.70-2725-0.28%
2020/11/1300.00454.6355.00-4741-0.54%
2020/11/12555.3800.0055.4057420.67%
2020/11/10253.10453.7553.10-2742-0.27%
2020/11/09552.8400.0053.7057380.68%
2020/11/0400.00149.5049.90-1796-0.13%
2020/11/03150.20150.1050.2008030.00%
2020/10/2000.00151.0050.40-11,009-0.10%
2020/10/19150.0000.0050.8011,0510.10%
2020/10/14149.0000.0050.2011,2110.08%
2020/10/12150.20150.6050.0001,6300.00%
2020/10/0800.00252.3051.60-21,706-0.12%
2020/09/2800.00153.8053.80-11,884-0.05%
2020/09/25151.2000.0050.2011,8950.05%
2020/09/24154.6000.0053.4011,9090.05%
2020/09/1000.00157.3057.30-12,310-0.04%
2020/09/04157.6000.0057.4012,4480.04%
2020/08/28358.7300.0058.6032,7390.11%
2020/08/2600.00558.0058.70-52,797-0.18%
2020/08/2500.00357.0056.40-32,804-0.11%
2020/08/2400.00256.0056.30-22,840-0.07%
2020/08/2100.00356.1756.40-32,867-0.10%
2020/08/20656.201256.0156.20-62,942-0.20%
2020/08/1900.001663.1062.00-162,946-0.54%
2020/08/18361.8000.0061.6032,9900.10%
2020/08/17561.8000.0061.6053,0600.16%
2020/08/14660.50160.3062.2053,1870.16%
2020/08/111062.3000.0061.90103,5330.28%
2020/08/10463.55163.1063.1033,5510.08%
2020/08/071166.6100.0066.70113,5470.31%
2020/08/06468.0500.0067.8043,6300.11%
2020/08/0500.00168.6069.30-13,682-0.03%
2020/08/0400.00168.1067.50-13,705-0.03%
2020/08/03467.3500.0067.1043,7540.11%
2020/07/3000.00568.5066.80-53,795-0.13%
2020/07/2900.00265.7567.40-23,866-0.05%
2020/07/28566.7000.0066.4053,8630.13%
2020/07/2700.00269.6069.50-23,896-0.05%
2020/07/23972.01472.7071.8053,9120.13%
2020/07/22372.901771.9871.70-143,936-0.36%
2020/07/21769.94270.9070.0053,8920.13%
2020/07/20170.4000.0069.1013,8700.03%
2020/07/172570.23773.4069.50183,8620.47%
2020/07/1600.002275.0075.30-223,786-0.58%
2020/07/15270.45171.4068.5013,5810.03%
2020/07/1000.002070.0068.10-203,601-0.56%
2020/07/091167.15368.9367.8083,6010.22%
2020/07/08369.731069.8968.90-73,616-0.19%
2020/07/07469.0800.0068.8043,6340.11%
2020/07/06768.931169.9570.10-43,701-0.11%
2020/07/03168.00568.8068.60-43,739-0.11%
2020/07/02771.59770.4370.6003,8030.00%
2020/07/01569.122569.8069.90-203,767-0.53%
2020/06/30663.2700.0063.6063,7070.16%
2020/06/291062.2500.0062.50103,8070.26%
2020/06/2400.00163.1063.40-13,855-0.03%
2020/06/23163.9000.0062.6013,9730.03%
2020/06/2200.00163.7063.40-14,059-0.02%
2020/06/19265.75164.5064.5014,1400.02%
2020/06/18166.40166.3066.3004,1640.00%
2020/06/17267.55267.9067.6004,1970.00%
2020/06/15163.4000.0062.8014,2470.02%
2020/06/12163.7000.0065.0014,3130.02%
2020/06/11268.05367.5066.70-14,325-0.02%
2020/06/10968.661567.5569.90-64,380-0.14%
2020/06/092968.02567.0065.70244,3980.55%
2020/06/05372.7300.0072.9034,3970.07%
2020/06/04574.301575.8873.50-104,438-0.23%
2020/06/03174.60873.9373.80-74,378-0.16%
2020/06/02773.0700.0072.1074,3650.16%
2020/06/0100.00174.1073.80-14,368-0.02%
2020/05/29373.5700.0073.8034,3790.07%
2020/05/28672.15173.1072.2054,3920.11%
2020/05/271273.98574.8073.0074,4370.16%
2020/05/26174.0000.0074.9014,4500.02%
2020/05/25373.43474.4874.60-14,551-0.02%
2020/05/22573.00672.0071.00-14,608-0.02%
2020/05/21973.69773.9075.5024,7410.04%
2020/05/201671.492772.2271.50-114,852-0.23%
2020/05/19867.61867.5968.7004,9540.00%
2020/05/18265.4500.0063.2025,0330.04%
2020/05/15763.21362.6362.5045,0260.08%
2020/05/141265.29166.1064.50115,0590.22%
2020/05/131067.82567.9868.0055,0740.10%
2020/05/12466.653266.9970.10-285,061-0.55%
2020/05/11666.05865.7065.60-25,073-0.04%
2020/05/082266.3800.0065.70225,0990.43%
2020/05/07365.672865.3166.10-255,126-0.49%
2020/05/061463.61463.7563.40105,2140.19%
2020/05/052364.971463.9064.2095,3460.17%
2020/05/04363.1300.0062.9035,3610.06%
2020/04/29164.0000.0063.3015,5370.02%
2020/04/2700.00462.8564.30-45,709-0.07%
2020/04/24160.3000.0060.6015,7010.02%
2020/04/23761.83261.3561.1055,7620.09%
2020/04/22560.52360.7361.3025,8060.03%
2020/04/21964.091064.3462.00-15,838-0.02%
2020/04/20162.00261.9561.80-15,917-0.02%
2020/04/17962.46661.2061.2035,9490.05%
2020/04/16763.33863.3963.00-16,062-0.02%
2020/04/15763.16563.5063.6026,2900.03%
2020/04/14761.56361.4361.4046,4220.06%
2020/04/13561.12360.2759.6026,4330.03%
2020/04/10459.28459.8560.5006,4390.00%
2020/04/0900.001459.9159.10-146,428-0.22%
2020/04/08559.54458.5058.5016,3260.02%
2020/04/07259.50158.1059.0016,2800.02%
2020/04/06753.40953.8756.40-26,211-0.03%
2020/04/0100.00151.3051.30-16,123-0.02%
2020/03/311150.43448.5049.4576,1070.11%
2020/03/30146.30148.4548.4506,0180.00%
2020/03/27549.29248.9047.1035,9930.05%
2020/03/26545.59546.1847.7505,8680.00%
2020/03/25244.10143.2043.4515,7620.02%
2020/03/241541.37641.2641.6095,6660.16%
2020/03/23236.4000.0037.9025,6220.04%
2020/03/1900.00143.2040.05-15,563-0.02%
2020/03/18546.52646.4644.50-15,515-0.02%
2020/03/17144.8500.0044.8515,4380.02%
2020/03/16252.6000.0049.8025,3480.04%
2020/03/12156.80158.0055.5005,1620.00%
2020/03/11461.45162.7060.7035,0510.06%
2020/03/10763.51764.4365.2004,9780.00%
2020/03/09365.0000.0063.6034,9030.06%
2020/03/0600.00371.3770.60-34,832-0.06%
2020/03/05272.05372.2372.20-14,809-0.02%
2020/03/04370.37170.1070.1024,7680.04%
2020/03/03172.5000.0071.2014,7380.02%
2020/03/02669.65770.5071.10-14,693-0.02%
2020/02/27273.0500.0070.2024,6370.04%
2020/02/26474.70274.6073.7024,5690.04%
2020/02/25378.27277.7577.6014,4640.02%
2020/02/24378.77379.3778.0004,3100.00%
2020/02/211086.031284.9582.60-24,194-0.05%
2020/02/20783.341083.8885.00-33,978-0.08%
2020/02/19979.011379.4579.00-43,731-0.11%
2020/02/18277.65576.3274.60-33,429-0.09%
2020/02/17172.3000.0072.1013,2000.03%
2020/02/14172.2000.0073.2013,1570.03%
2020/02/13170.701070.6071.20-93,082-0.29%
2020/02/12574.5000.0073.7053,0170.17%
2020/02/11172.70173.1072.2002,9300.00%
2020/02/0700.00373.6072.30-32,770-0.11%
2020/02/06475.83175.4076.0032,6790.11%
2020/02/051473.16976.5274.5052,5410.20%
2020/02/04273.70171.9071.7012,3820.04%
2020/02/03270.40269.5068.9002,2710.00%
2020/01/31273.40273.7572.6002,1690.00%
2020/01/30478.4000.0077.4042,0060.20%
2020/01/20785.04584.8286.0021,9360.10%
2020/01/1600.002479.8378.90-241,688-1.42%
2020/01/1500.00178.5079.90-11,601-0.06%
2020/01/14877.60176.7079.1071,5180.46%
2020/01/13275.70277.4078.0001,4340.00%
2020/01/10171.70170.0071.9001,2300.00%
2020/01/09171.90170.8071.2001,1640.00%
2020/01/08367.501069.3370.90-71,002-0.70%
2020/01/07364.336263.5164.50-59730-8.08%
2020/01/0600.00358.5359.90-3540-0.56%
2020/01/03358.00357.1058.0004840.00%
2020/01/02356.90256.1056.3014280.23%
2019/12/31252.30252.3052.3003860.00%
2019/12/30453.40453.7852.4003780.00%
2019/12/27553.80453.7853.7013570.28%
2019/12/26152.1000.0052.4013150.32%
2019/12/25253.001153.0554.50-9277-3.25%
2019/12/24250.10249.9050.0002280.00%
2019/12/23748.89549.2649.3022110.95%
2019/11/26444.80545.1045.05-1127-0.78%
2019/11/25544.8400.0045.0551214.12%
2019/11/2000.00142.3542.35-194-1.06%
2019/10/09139.8000.0039.8011050.95%
2019/07/2900.001844.5044.50-18103-17.33%
2019/06/18143.8000.0043.7511210.83%
2019/04/29145.0000.0044.7512170.46%
2019/03/251045.8000.0045.75101805.53%
2019/03/121047.7000.0047.40101596.28%
2019/03/071046.2000.0046.10101476.76%
2019/03/0400.00146.5046.25-1140-0.71%
2019/02/2000.00143.2043.10-1112-0.89%
2019/02/1800.00342.0842.30-3102-2.92%
2019/02/14241.45640.7740.90-491-4.39%
2019/02/13539.66139.3040.504795.01%
2018/12/1300.00138.6538.35-1153-0.65%
2018/12/0300.00138.8039.00-1186-0.53%
2018/11/0500.00736.4036.50-7306-2.29%
2018/10/26234.0000.0034.5023250.61%
2018/10/2200.00537.5037.65-5347-1.44%
2018/10/1600.001838.0938.00-18442-4.07%
2018/10/1500.002037.8438.00-20446-4.48%
2018/10/12137.0000.0037.7014450.22%
2018/10/115436.1600.0036.055444412.15%
2018/10/09240.4000.0040.0524320.46%
2018/10/05143.400.243.6542.800.84290.19%
2018/10/03146.0000.0045.8514410.23%
2018/09/28147.6000.0047.6014600.22%
2018/09/11149.30349.2548.65-2637-0.31%
2018/09/051051.7000.0051.60106251.60%
2018/09/04152.00151.4052.3006260.00%
2018/09/03252.80252.3051.5006310.00%
2018/08/311.252.78252.5552.80-0.8636-0.13%
2018/08/29352.20152.2051.0026350.31%
2018/08/0200.00849.5549.15-8590-1.35%
2018/07/2500.00353.2051.60-3517-0.58%
2018/07/24352.5000.0052.5034890.61%
2018/07/1300.001050.5050.40-10464-2.15%
2018/07/12450.65151.1050.9034600.65%
2018/07/0900.00148.3548.30-1455-0.22%
2018/07/02151.10352.6051.00-2484-0.41%
2018/06/29750.57151.0051.9064501.33%
2018/06/25146.8000.0046.8513690.27%
2018/06/2200.00148.2048.20-1362-0.28%
2018/06/11148.7000.0046.9513390.29%
2018/06/0700.00248.7048.30-2321-0.62%
2018/05/3000.00244.9045.05-2326-0.61%
2018/05/29246.30246.5045.6003240.00%
2018/04/24144.5000.0044.3514610.22%
2018/04/2000.00145.3045.85-1535-0.19%
2018/04/17445.7600.0045.2046510.61%
2018/04/1200.00449.4348.40-4634-0.63%
2018/04/10245.13246.1045.0505760.00%
2018/04/09144.7500.0045.3515710.18%
2018/03/30244.7000.0044.8025680.35%
2018/03/0900.00444.1443.90-4549-0.73%
2018/03/08445.48146.1045.3035390.56%
2018/03/0700.00244.1044.15-2522-0.38%
2018/03/0200.00143.2543.30-1516-0.19%
2018/02/2100.00742.1642.70-7499-1.40%
2018/02/12541.3200.0041.3554901.02%
2018/02/0900.00137.4038.40-1481-0.21%
2018/02/0800.00239.0339.05-2478-0.42%
2018/02/0700.00339.3039.65-3479-0.63%
2018/02/05140.2000.0041.3014730.21%
2018/02/0200.00242.2042.05-2471-0.42%
2018/01/3000.00343.8043.15-3467-0.64%
2018/01/231045.53544.9944.5054421.13%
2018/01/161146.481146.3645.9503530.00%
2018/01/1500.00146.8045.90-1313-0.32%
2018/01/1200.00343.1543.45-3245-1.22%
高力 相關文章