台股 » 個股 » 欣巴巴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣巴巴

(9906)
可現股當沖
  • 股價
    74.4
  • 漲跌
    ▲0.3
  • 漲幅
    +0.40%
  • 成交量
    387
  • 產業
    上市 營建類股
  • 45人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
欣巴巴 (9906)籌碼相關-玉山-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25170.9000.0071.2014500.22%
2024/03/20170.5000.0070.5014310.23%
2024/03/14271.0000.0071.0024030.50%
2024/03/121.572.0000.0071.601.53960.38%
2024/03/1100.00173.0072.50-1392-0.25%
2024/03/06171.9000.0072.2013750.27%
2024/02/2200.00166.9067.60-1324-0.31%
2024/02/2000.00165.1065.70-1305-0.33%
2024/02/0500.00165.5065.60-1267-0.37%
2024/02/0100.00164.7064.60-1237-0.42%
2024/01/3100.00263.1063.50-2223-0.90%
2024/01/29261.40261.5061.3001970.00%
2024/01/1200.00860.9660.20-8145-5.51%
2024/01/09160.20158.7059.0001260.00%
2024/01/0800.00361.5060.10-3109-2.73%
2023/10/04149.9000.0049.6511540.65%
2023/09/0600.00153.2053.80-1198-0.50%
2023/09/01159.8000.0059.8012070.48%
2023/08/3100.00958.7359.10-9196-4.57%
2023/08/3000.001857.2557.90-18190-9.44%
2023/08/24256.3500.0055.7021841.08%
2023/08/1500.00159.8059.00-1175-0.57%
2023/08/09159.3000.0059.6011730.58%
2023/07/1700.000.254.3056.10-0.2144-0.12%
2023/07/030.266.6000.0064.900.21150.15%
2023/06/1200.00258.0059.00-274-2.67%
2023/06/09155.3000.0055.701671.47%
2023/05/23149.6000.0049.501412.40%
2023/05/171047.5500.0047.50103925.01%
2023/03/0300.00151.8051.40-137-2.66%
2023/03/02351.27251.6051.101372.66%
2023/01/0500.00147.4047.55-133-2.94%
2022/12/26143.8000.0044.151273.59%
2022/12/20443.7000.0044.1042813.92%
2022/12/07344.4700.0044.5532810.45%
2022/10/13543.5000.0044.9053314.97%
2022/10/11743.9700.0045.2073321.05%
2022/09/29644.9700.0045.4063218.40%
2022/09/28645.3500.0045.2063218.68%
2022/09/26246.2000.0046.202336.06%
2022/09/22246.3000.0047.702345.84%
2022/08/30447.80247.8048.602365.50%
2022/08/17248.0500.0048.202345.74%
2022/07/22247.5000.0048.352375.32%
2022/07/20248.5000.0048.502395.08%
2022/07/01250.5000.0050.102722.75%
2022/06/30251.0000.0052.002732.73%
2022/04/1800.00060.1060.7001090.00%
2022/04/1500.00060.1060.300109-0.02%
2022/04/11058.1000.0058.6001050.02%
2022/03/31454.7000.0054.804974.09%
2022/03/30354.8000.0055.403993.02%
2022/03/1600.00254.2053.80-2123-1.63%
2022/03/0800.00350.0050.40-3180-1.66%
2022/03/04151.0000.0051.5011840.54%
2022/02/2300.00252.9552.90-2199-1.00%
2022/02/22252.4500.0053.2022010.99%
2022/02/21153.8000.0053.9012000.50%
2022/02/18254.8500.0054.9022001.00%
2022/02/17154.80155.5054.8002040.00%
2022/02/141353.1200.0052.00132136.10%
2022/02/09158.8000.0059.0012110.47%
2022/01/19160.0000.0059.4012090.48%
2022/01/14857.9000.0057.8082053.89%
2022/01/13259.0000.0059.0022030.98%
2022/01/12559.0800.0059.1052032.45%
2022/01/11459.4500.0060.4042011.98%
2022/01/05261.9000.0060.6021951.02%
2021/12/3000.00262.8063.20-2187-1.07%
2021/12/24264.0000.0064.1021801.11%
2021/12/2200.00165.5066.20-1178-0.56%
2021/12/20267.4000.0066.9021711.16%
2021/12/1700.00167.5067.50-1168-0.59%
2021/12/16167.5000.0068.1011680.59%
2021/12/15165.30166.6067.9001660.00%
2021/12/13166.10167.3066.1001570.00%
2021/12/10167.60168.7068.3001500.00%
2021/12/09167.00167.6067.8001470.00%
2021/12/0700.00162.4063.40-1130-0.76%
2021/12/06160.4000.0062.3011170.85%
2021/12/0200.00355.0054.40-393-3.21%
2021/11/30153.6000.0054.501931.07%
2021/11/26155.2000.0055.501891.12%
2021/11/2500.00157.0057.20-186-1.15%
2021/11/19257.5500.0057.002752.65%
2021/10/0400.00151.5051.00-1111-0.90%
2021/09/29151.1000.0051.1011110.89%
2021/09/2700.00151.7050.80-1113-0.88%
2021/09/24150.60151.3050.6001130.00%
2021/09/22150.0000.0050.2011180.84%
2021/09/17150.5000.0050.3011190.84%
2021/08/2400.000.251.6051.80-0.2135-0.13%
2021/07/3000.00456.5356.10-4128-3.12%
2021/07/28156.0000.0056.7011190.84%
2021/07/27158.0000.0058.0011180.84%
2021/07/2200.00253.0053.00-2107-1.86%
2021/07/15153.2000.0054.0011070.93%
2021/07/13254.0500.0054.4021101.82%
2021/07/12152.0000.0054.5011060.94%
2021/07/07149.5500.0049.651951.05%
2021/07/05249.5000.0049.802932.13%
2021/07/02149.0000.0049.651931.07%
2021/06/29148.6000.0049.001881.13%
2021/06/10250.2000.0049.802902.22%
2021/06/09250.8000.0051.002882.26%
2021/05/141141.3100.0041.951110610.33%
2021/05/13642.1000.0042.7561055.71%
2021/05/12246.2000.0044.2021031.93%
2021/05/1000.00449.5049.80-4100-3.97%
2021/05/07147.8000.0048.001991.00%
2021/05/06247.8000.0048.002992.00%
2021/04/23148.7000.0048.901961.04%
2021/04/22348.9300.0049.253963.10%
2021/04/191247.5400.0048.15129512.61%
2021/04/1500.00947.1747.05-992-9.71%
2021/04/12947.7700.0047.909919.85%
2021/04/07248.0000.0048.402892.23%
2021/04/0100.00649.4849.50-689-6.71%
2021/03/31449.1000.0049.304884.52%
2021/03/23347.1000.0047.053823.62%
2021/03/22447.3000.0048.004824.83%
2021/03/17247.7000.0048.102802.47%
2021/02/22541.7400.0042.155786.34%
2021/02/0500.00138.6038.85-172-1.38%
2021/01/28138.1000.0038.001711.39%
2021/01/0600.00138.9038.60-164-1.54%
2020/12/24138.8000.0038.351621.61%
2020/12/0700.00140.3540.50-173-1.36%
2020/11/24138.1000.0038.101801.24%
2020/10/2800.00139.0538.50-187-1.14%
2020/10/2200.00139.9539.95-193-1.07%
2020/10/15140.6000.0040.4011060.94%
2020/10/13141.0000.0041.3011200.83%
2020/09/2100.00146.2545.30-1188-0.53%
2020/09/1500.00147.6547.60-1212-0.47%
2020/09/08250.1000.0048.7022230.89%
2020/09/07250.6000.0051.2022190.91%
2020/09/03949.6000.0051.0092144.20%
2020/09/0200.00146.7546.75-1204-0.49%
2020/08/19242.3000.0041.9521931.03%
2020/08/14142.2500.0042.6011930.52%
2020/08/12143.4000.0042.5011930.52%
2020/07/1500.00146.4546.40-1160-0.62%
2020/07/1000.001.144.4645.10-1.1146-0.78%
2020/07/09145.0500.0044.8011430.70%
2020/07/08245.3500.0045.7021361.46%
2020/07/0700.00741.9041.90-7113-6.14%
2020/07/0300.000.234.6534.65-0.2105-0.18%
2020/07/0200.00731.2031.50-7100-6.99%
2020/06/2400.00431.2530.10-491-4.38%
2020/01/1300.00920.6021.10-9190-4.72%
2020/01/10522.9000.0022.8051892.64%
2020/01/0800.00823.5822.95-8208-3.85%
2020/01/07523.1000.0023.1051952.56%
2020/01/023.222.3700.0022.003.21831.75%
2019/12/314.220.2500.0020.454.21732.44%
2019/11/13117.55117.1517.1501170.00%
2019/11/0400.00216.2516.20-2103-1.93%
2019/08/19216.9000.0016.8024320.46%
2019/07/3100.00318.9518.65-3409-0.73%
2019/07/29318.2500.0018.2534000.75%
2019/07/1900.00319.0018.45-3353-0.85%
2019/07/18118.3000.0018.8513280.30%
2019/07/16217.8500.0018.4022990.67%
2019/07/1500.00316.9017.35-3244-1.22%
2019/07/10215.30215.2015.4502010.00%
2019/07/09316.2800.0015.8531851.62%
2019/07/0500.00514.6514.65-5103-4.84%
2018/12/1700.00111.9511.90-1404-0.25%
2018/11/29111.5000.0011.9514550.22%
2018/10/3118.3218.388.2503760.00%
2018/10/2300.0029.039.08-2308-0.65%
2018/10/2228.8200.009.0122870.70%
2018/10/1900.0029.809.69-2276-0.72%
2018/10/1600.000.210.1010.05-0.2273-0.07%
2018/10/1500.00310.2510.10-3272-1.10%
2018/10/1200.0019.5810.00-1271-0.37%
2018/09/26312.35212.9012.5512080.48%
2018/09/21213.3000.0013.1021881.06%
2018/09/1900.00213.5813.50-2168-1.19%
2018/09/18813.16113.3013.1071534.57%
2018/09/17213.65113.3513.6511400.71%
2018/09/1300.00112.5012.65-1109-0.91%
2018/09/1200.00211.8511.50-2102-1.95%
2018/09/07413.0300.0012.704904.43%
2018/07/1600.000.213.0513.15-0.237-0.47%
2018/03/0600.00215.1015.00-2153-1.30%
2018/03/05215.8500.0015.2521491.34%
繼欣巴巴之後 建商上曜擬發行現增股6萬張Anue鉅亨-2023/05/19
欣巴巴8月營收0.00億元年減99.85% 1—8月達0.47億元Anue鉅亨-2020/09/10
欣巴巴7月營收0.09億元年增6.08% 1—7月達0.47億元Anue鉅亨-2020/08/14
欣巴巴 相關文章