慶豐富 (9935)-玉山-板橋券商分點個股進出

台股 » 個股 » 慶豐富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶豐富

(9935)

可現股當沖

股價
24.65
漲跌
▼0.60
漲幅
-2.38%
成交量
480張
產業
上市居家生活
54人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶豐富 (9935)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	25.40	25.25	-1	474	-0.21%
2024/04/17	4	24.60	0	0.00	24.60	4	463	0.86%
2024/04/16	0	0.00	1	24.60	24.60	-1	443	-0.23%
2024/04/15	0	0.00	1	23.65	23.75	-1	427	-0.23%
2024/04/10	1	22.50	0	0.00	22.55	1	482	0.21%
2024/04/09	0	0.00	8	22.89	22.60	-8	494	-1.62%
2024/04/08	0	0.00	1	21.40	21.35	-1	495	-0.20%
2024/04/02	1	20.80	0	0.00	20.65	1	496	0.20%
2024/03/28	1	21.35	0	0.00	21.50	1	520	0.19%
2024/03/27	0	21.65	0	0.00	21.75	0	526	0.00%
2024/03/25	0	21.90	2	22.20	22.15	-2	588	-0.34%
2024/03/22	0	0.00	1	21.55	21.50	-1	584	-0.17%
2024/03/19	0	20.90	0	0.00	20.70	0	582	0.00%
2024/03/18	1	20.55	0	0.00	20.70	1	577	0.17%
2024/03/14	2	21.70	0	0.00	21.50	2	583	0.34%
2024/03/12	0	0.00	2	22.70	22.65	-2	567	-0.35%
2024/03/11	0	22.00	0	0.00	21.55	0	556	0.00%
2024/03/06	0	22.40	0	0.00	22.05	0	552	0.00%
2024/02/27	0	0.00	1	22.80	22.50	-1	556	-0.18%
2024/02/26	0	0.00	1	22.75	22.75	-1	556	-0.18%
2024/02/19	0	0.00	2	21.65	21.85	-2	545	-0.37%
2024/02/16	1	20.45	0	0.00	20.80	1	545	0.18%
2024/02/15	0	21.30	0	0.00	21.10	0	539	0.00%
2024/01/24	0	0.00	1	20.95	20.85	-1	542	-0.18%
2024/01/18	1	19.95	0	0.00	20.20	1	529	0.19%
2024/01/16	2	20.90	0	0.00	21.00	2	519	0.38%
2024/01/12	1	21.65	3	21.60	21.55	-2	505	-0.40%
2024/01/11	1	22.00	0	0.00	22.00	1	498	0.20%
2024/01/05	2	23.55	0	0.00	23.40	2	432	0.46%
2024/01/04	1	23.35	3	23.98	23.75	-2	417	-0.48%
2024/01/02	3	23.40	2	23.50	23.15	1	354	0.28%
2023/12/25	0	0.00	2	21.90	21.70	-2	296	-0.67%
2023/12/20	0	0.00	3	20.95	21.10	-3	264	-1.13%
2023/12/12	1	19.15	0	0.00	19.10	1	225	0.44%
2023/12/11	0	19.25	0	0.00	19.05	0	221	0.00%
2023/11/30	0	0.00	1	19.90	19.90	-1	207	-0.48%
2023/11/20	0	0.00	3	18.85	19.00	-3	192	-1.56%
2023/11/16	0	0.00	6	18.90	19.20	-6	187	-3.20%
2023/11/13	0	0.00	0	18.50	18.35	0	173	-0.01%
2023/11/10	0	0.00	2	18.20	17.95	-2	165	-1.21%
2023/10/31	0	0.00	1	17.10	17.10	-1	161	-0.62%
2023/10/18	3	17.40	0	0.00	17.25	3	159	1.88%
2023/10/04	0	0.00	1	17.50	17.45	-1	159	-0.63%
2023/09/27	5	17.00	0	0.00	16.95	5	165	3.02%
2023/09/01	2	17.55	0	0.00	17.65	2	150	1.33%
2023/08/30	1	17.50	0	0.00	17.55	1	151	0.66%
2023/08/17	2	17.85	0	0.00	18.50	2	147	1.36%
2023/08/09	2	18.70	0	0.00	18.60	2	138	1.45%
2023/08/08	0	18.70	0	0.00	18.95	0	135	0.00%
2023/07/26	2	19.05	0	0.00	19.15	2	143	1.39%
2023/07/10	0	0.00	1	19.40	19.70	-1	182	-0.55%
2023/06/19	0	19.40	0	0.00	19.40	0	178	0.00%
2023/06/07	0	0.00	5	19.78	19.90	-5	188	-2.65%
2023/06/02	0	0.00	2	19.25	19.20	-2	195	-1.02%
2023/05/30	2	18.75	0	0.00	19.00	2	206	0.97%
2023/05/26	5	19.03	0	0.00	19.10	5	254	1.96%
2023/05/25	2	19.35	0	0.00	19.30	2	279	0.71%
2023/05/15	1	19.40	0	0.00	19.35	1	285	0.35%
2023/05/12	1	19.60	0	0.00	19.80	1	285	0.35%
2023/04/18	0	0.00	7	19.96	20.10	-7	252	-2.78%
2023/04/17	0	0.00	9	19.46	19.45	-9	232	-3.88%
2023/03/22	0	18.95	0	0.00	18.50	0	213	0.00%
2023/03/21	0	19.90	1	18.45	18.45	-1	214	-0.47%
2023/03/17	0	20.00	0	0.00	18.15	0	213	0.00%
2023/03/16	0	19.80	0	0.00	18.20	0	212	0.00%
2023/03/13	5	17.95	0	0.00	17.90	5	210	2.37%
2023/03/10	5	18.20	0	0.00	18.35	5	209	2.38%
2023/03/09	10	18.70	0	0.00	18.70	10	202	4.93%
2023/03/01	5	19.05	0	0.00	19.05	5	178	2.81%
2023/02/24	3	19.15	0	0.00	19.25	3	171	1.75%
2023/02/23	0	0.00	52	19.51	19.65	-52	128	-40.38%
2023/02/22	0	0.00	3	17.90	17.90	-3	98	-3.05%
2023/02/17	0	18.85	0	0.00	17.70	0	91	0.00%
2023/02/16	0	18.75	0	0.00	17.65	0	94	0.00%
2023/01/17	0	19.00	0	0.00	17.55	0	103	0.00%
2023/01/16	0	17.50	0	0.00	17.55	0	103	0.00%
2022/12/30	2	17.15	0	0.00	17.50	2	108	1.84%
2022/12/13	0	0.00	1	17.80	17.65	-1	120	-0.83%
2022/12/01	0	0.00	1	17.90	17.85	-1	123	-0.81%
2022/11/22	3	17.35	0	0.00	17.40	3	128	2.34%
2022/11/16	0	0.00	1	17.75	17.65	-1	127	-0.79%
2022/11/09	0	18.60	0	0.00	17.20	0	124	0.00%
2022/11/07	0	0.00	2	17.05	16.95	-2	123	-1.62%
2022/10/13	3	16.65	0	0.00	16.70	3	127	2.36%
2022/09/28	6	17.10	0	0.00	17.20	6	118	5.08%
2022/08/30	0	0.00	2	18.40	18.40	-2	269	-0.74%
2022/07/25	0	0.00	2	18.75	18.50	-2	257	-0.78%
2022/07/18	0	17.50	0	0.00	17.65	0	262	0.00%
2022/07/01	2	16.85	0	0.00	16.95	2	268	0.74%
2022/06/30	4	17.30	0	0.00	17.50	4	266	1.50%
2022/06/20	1	17.65	0	0.00	17.70	1	270	0.37%
2022/06/16	3	18.13	1	18.05	17.95	2	264	0.76%
2022/06/15	3	19.22	0	0.00	18.95	3	253	1.18%
2022/06/13	1	19.90	1	20.50	20.00	0	235	0.00%
2022/06/10	0	0.00	3	20.10	20.10	-3	206	-1.45%
2022/06/09	0	0.00	13	19.44	19.45	-13	136	-9.56%
2022/04/26	0	0.00	1	18.20	18.10	-1	129	-0.77%
2022/04/25	0	19.00	0	0.00	17.40	0	124	0.00%
2022/04/20	0	0.00	1	17.85	17.85	-1	127	-0.79%
2022/03/23	0	0.00	0	17.45	17.55	0	128	0.00%
2022/03/16	4	17.30	0	0.00	17.40	4	129	3.10%
2022/03/10	0	19.00	0	0.00	17.80	0	129	0.00%
2022/03/08	2	17.55	0	0.00	17.60	2	127	1.56%
2022/03/07	1	17.80	0	0.00	18.00	1	128	0.78%
2022/02/24	2	18.35	0	0.00	18.30	2	139	1.44%
2022/02/22	3	18.55	0	0.00	18.55	3	149	2.01%
2022/01/14	3	18.95	0	0.00	19.10	3	168	1.78%
2022/01/11	3	19.30	0	0.00	19.25	3	164	1.83%
2021/12/10	2	19.70	0	0.00	19.80	2	174	1.15%
2021/11/26	3	19.88	0	0.00	20.00	3	175	1.71%
2021/10/27	0	20.45	0	0.00	20.00	0	183	0.00%
2021/10/26	0	0.00	1	20.05	20.05	-1	187	-0.53%
2021/10/20	1	19.25	0	0.00	19.35	1	227	0.44%
2021/09/29	1	20.65	0	0.00	20.65	1	249	0.40%
2021/09/08	2	20.30	0	0.00	20.30	2	366	0.55%
2021/09/07	1	20.55	0	0.00	20.90	1	370	0.27%
2021/09/03	0	0.00	3	21.45	21.20	-3	382	-0.78%
2021/08/27	0	0.00	3	20.52	20.65	-3	399	-0.75%
2021/08/16	1	19.95	0	0.00	20.15	1	437	0.23%
2021/08/13	1	20.80	0	0.00	21.00	1	434	0.23%
2021/08/11	1	21.00	0	0.00	21.00	1	438	0.23%
2021/08/10	1	21.45	0	0.00	21.80	1	448	0.22%
2021/08/06	2	21.80	0	0.00	21.80	2	474	0.42%
2021/08/03	1	22.20	0	0.00	22.20	1	528	0.19%
2021/07/30	1	23.10	0	0.00	22.70	1	533	0.19%
2021/07/29	0	0.00	1	22.90	23.00	-1	535	-0.19%
2021/07/27	1	22.00	0	0.00	22.00	1	550	0.18%
2021/07/26	0	0.00	5	22.20	22.50	-5	561	-0.89%
2021/07/23	0	0.00	1	21.65	21.50	-1	564	-0.18%
2021/07/22	1	21.20	0	0.00	21.25	1	582	0.17%
2021/07/15	0	0.00	1	21.85	21.80	-1	662	-0.15%
2021/07/14	1	21.45	0	0.00	21.40	1	694	0.14%
2021/07/12	0	0.00	1	22.10	21.80	-1	715	-0.14%
2021/07/08	1	21.90	1	21.95	21.95	0	729	0.00%
2021/07/06	2	21.30	0	0.00	21.40	2	748	0.27%
2021/07/01	4	21.70	0	0.00	21.60	4	759	0.53%
2021/06/28	0	0.00	3	23.12	23.30	-3	754	-0.40%
2021/06/25	0	0.00	2	22.25	22.25	-2	734	-0.27%
2021/06/24	0	0.00	2	21.80	21.65	-2	720	-0.28%
2021/06/23	0	0.00	2	21.13	21.20	-2	712	-0.28%
2021/06/21	1	20.40	0	0.00	20.40	1	706	0.14%
2021/06/16	2	20.88	0	0.00	21.30	2	694	0.29%
2021/06/15	2	21.25	0	0.00	21.45	2	690	0.29%
2021/06/10	3	21.70	0	0.00	21.80	3	680	0.44%
2021/06/07	4	22.08	0	0.00	22.10	4	683	0.59%
2021/06/04	0	0.00	1	22.90	22.75	-1	688	-0.15%
2021/05/28	0	0.00	1	22.50	22.40	-1	669	-0.15%
2021/05/24	0	0.00	2	22.33	22.20	-2	665	-0.30%
2021/05/21	0	0.00	1	22.05	21.85	-1	667	-0.15%
2021/05/20	1	21.55	0	0.00	21.40	1	672	0.15%
2021/05/19	1	21.45	0	0.00	21.55	1	697	0.14%
2021/05/18	0	0.00	4	21.49	21.90	-4	707	-0.57%
2021/05/17	2	20.25	0	0.00	20.00	2	701	0.29%
2021/05/14	1	21.90	2	22.45	21.90	-1	691	-0.14%
2021/05/12	7	21.61	0	0.00	21.55	7	662	1.06%
2021/05/11	3	23.77	5	24.50	23.35	-2	638	-0.31%
2021/05/07	0	0.00	3	24.72	24.85	-3	626	-0.48%
2021/05/06	6	23.99	0	0.00	24.00	6	622	0.96%
2021/05/05	0	0.00	3	24.77	24.60	-3	615	-0.49%
2021/05/04	1	24.05	0	0.00	24.05	1	604	0.17%
2021/05/03	2	24.73	9	24.86	24.90	-7	584	-1.20%
2021/04/29	5	25.63	0	0.00	25.45	5	571	0.88%
2021/04/28	1	26.05	0	0.00	26.00	1	558	0.18%
2021/04/27	0	26.85	0	0.00	26.50	0	547	0.00%
2021/04/23	3	26.53	7	26.30	26.45	-4	520	-0.77%
2021/04/22	13	27.67	0	0.00	27.25	13	495	2.62%
2021/04/21	10	28.56	2	28.50	28.30	8	479	1.67%
2021/04/20	4	29.46	3	29.72	28.95	1	467	0.21%
2021/04/19	0	28.85	12	28.55	28.85	-12	442	-2.71%
2021/04/14	7	27.91	0	0.00	27.60	7	435	1.61%
2021/04/13	2	28.33	8	29.02	28.35	-6	439	-1.37%
2021/04/12	0	31.00	0	0.00	28.25	0	424	0.00%
2021/04/06	0	0.00	1	28.95	28.95	-1	420	-0.24%
2021/03/31	0	0.00	1	28.40	28.10	-1	409	-0.24%
2021/03/30	1	27.55	0	0.00	27.85	1	410	0.24%
2021/03/25	0	0.00	3	28.38	28.00	-3	412	-0.73%
2021/03/23	0	28.80	0	0.00	28.15	0	417	0.00%
2021/03/22	0	28.50	0	0.00	28.25	0	423	0.00%
2021/03/17	5	28.70	0	0.00	28.60	5	448	1.11%
2021/03/12	0	0.00	1	28.65	28.70	-1	478	-0.21%
2021/03/11	1	29.30	0	0.00	28.70	1	487	0.21%
2021/03/10	1	29.00	0	0.00	28.65	1	494	0.20%
2021/03/04	3	27.52	0	0.00	27.50	3	504	0.59%
2021/02/25	0	0.00	2	28.45	28.50	-2	535	-0.37%
2021/02/24	2	28.60	0	0.00	28.40	2	537	0.37%
2021/02/19	1	28.90	4	29.40	28.90	-3	534	-0.56%
2021/02/18	0	0.00	8	27.81	27.75	-8	508	-1.57%
2021/02/03	0	0.00	1	26.70	26.65	-1	517	-0.19%
2021/02/02	0	0.00	1	26.05	26.00	-1	523	-0.19%
2021/02/01	1	25.25	0	0.00	26.05	1	530	0.19%
2021/01/29	4	25.73	0	0.00	26.00	4	529	0.76%
2021/01/28	1	25.90	0	0.00	26.00	1	531	0.19%
2021/01/26	3	26.22	0	0.00	26.20	3	537	0.56%
2021/01/25	0	0.00	4	26.94	26.75	-4	540	-0.74%
2021/01/22	0	0.00	2	25.80	26.15	-2	542	-0.37%
2021/01/20	3	26.25	0	0.00	25.75	3	548	0.55%
2021/01/19	1	27.00	0	0.00	27.00	1	540	0.19%
2021/01/18	0	0.00	2	27.45	27.40	-2	553	-0.36%
2021/01/15	1	27.05	0	0.00	26.95	1	552	0.18%
2021/01/14	0	0.00	4	28.00	27.75	-4	549	-0.73%
2021/01/13	0	0.00	1	27.10	27.30	-1	550	-0.18%
2021/01/12	2	26.55	0	0.00	26.60	2	547	0.37%
2021/01/11	1	27.35	0	0.00	27.50	1	542	0.18%
2021/01/08	0	0.00	3	27.27	27.40	-3	545	-0.55%
2021/01/07	3	26.10	0	0.00	26.50	3	540	0.55%
2021/01/06	9	27.13	0	0.00	27.00	9	531	1.69%
2021/01/05	8	27.99	0	0.00	28.00	8	528	1.51%
2020/12/31	0	0.00	1	28.80	28.45	-1	591	-0.17%
2020/12/30	0	0.00	5	28.00	28.10	-5	627	-0.80%
2020/12/29	5	27.95	0	0.00	28.00	5	634	0.79%
2020/12/28	6	28.20	0	0.00	28.35	6	634	0.95%
2020/12/25	5	28.45	0	0.00	28.45	5	635	0.79%
2020/12/24	0	0.00	3	28.95	28.85	-3	644	-0.47%
2020/12/23	5	28.24	0	0.00	28.15	5	643	0.78%
2020/12/22	7	28.42	0	0.00	28.25	7	658	1.06%
2020/12/21	0	0.00	2	29.15	29.15	-2	660	-0.30%
2020/12/16	0	0.00	2	28.80	28.75	-2	702	-0.28%
2020/12/15	10	28.29	0	0.00	27.80	10	701	1.43%
2020/12/14	2	28.90	0	0.00	28.85	2	694	0.29%
2020/12/09	3	29.38	2	29.35	29.35	1	694	0.14%
2020/12/08	5	29.95	0	0.00	29.95	5	684	0.73%
2020/12/07	6	30.58	0	0.00	30.40	6	684	0.88%
2020/12/04	4	31.16	0	0.00	31.15	4	683	0.58%
2020/12/03	1	31.95	0	0.00	31.85	1	679	0.15%
2020/12/02	2	32.00	0	0.00	32.00	2	685	0.29%
2020/11/27	0	0.00	4	32.74	32.70	-4	715	-0.56%
2020/11/26	0	0.00	1	32.30	32.20	-1	728	-0.14%
2020/11/25	5	31.76	0	0.00	31.80	5	740	0.68%
2020/11/24	2	32.55	0	0.00	32.50	2	731	0.27%
2020/11/23	0	0.00	1	33.10	32.85	-1	748	-0.13%
2020/11/20	2	32.60	0	0.00	32.65	2	764	0.26%
2020/11/16	4	33.08	0	0.00	32.90	4	972	0.41%
2020/11/13	0	0.00	2	33.55	33.55	-2	1,027	-0.19%
2020/11/12	16	33.36	3	34.00	33.10	13	1,082	1.20%
2020/11/11	0	0.00	7	34.00	33.90	-7	1,099	-0.64%
2020/11/10	12	33.48	0	0.00	33.35	12	1,109	1.08%
2020/11/09	0	0.00	30	33.61	33.90	-30	1,112	-2.70%
2020/11/05	8	32.70	0	0.00	32.60	8	1,116	0.72%
2020/11/03	0	0.00	2	33.50	33.05	-2	1,183	-0.17%
2020/11/02	4	32.83	0	0.00	33.20	4	1,245	0.32%
2020/10/30	8	33.25	0	0.00	33.10	8	1,249	0.64%
2020/10/28	5	33.50	0	0.00	33.65	5	1,259	0.40%
2020/10/26	0	0.00	25	34.04	33.90	-25	1,274	-1.96%
2020/10/23	0	0.00	5	33.45	33.35	-5	1,269	-0.39%
2020/10/22	3	33.10	0	0.00	33.40	3	1,277	0.23%
2020/10/21	2	33.15	5	33.50	33.50	-3	1,287	-0.23%
2020/10/16	14	33.33	2	33.80	33.15	12	1,300	0.92%
2020/10/15	0	0.00	5	34.20	34.15	-5	1,304	-0.38%
2020/10/14	0	0.00	4	33.90	33.90	-4	1,320	-0.30%
2020/10/12	15	33.56	3	35.00	32.90	12	1,316	0.91%
2020/10/08	16	34.75	3	35.10	35.10	13	1,291	1.01%
2020/10/07	5	35.55	23	34.88	35.55	-18	1,262	-1.43%
2020/10/06	0	0.00	5	34.25	34.10	-5	1,225	-0.41%
2020/09/29	0	0.00	10	33.42	33.70	-10	1,280	-0.78%
2020/09/25	9	32.13	3	33.30	32.30	6	1,298	0.46%
2020/09/24	13	32.65	0	0.00	33.10	13	1,292	1.01%
2020/09/23	13	33.41	0	0.00	33.10	13	1,292	1.01%
2020/09/22	11	34.19	0	0.00	33.95	11	1,287	0.85%
2020/09/21	0	0.00	5	34.99	35.20	-5	1,283	-0.39%
2020/09/18	0	0.00	30	34.23	34.25	-30	1,280	-2.34%
2020/09/11	2	32.65	0	0.00	32.80	2	1,454	0.14%
2020/09/09	4	32.40	0	0.00	33.80	4	1,461	0.27%
2020/09/04	3	33.17	0	0.00	33.25	3	1,582	0.19%
2020/09/03	0	0.00	1	33.25	33.60	-1	1,602	-0.06%
2020/09/01	5	33.90	0	0.00	33.70	5	1,652	0.30%
2020/08/31	2	34.98	0	0.00	34.90	2	1,654	0.12%
2020/08/28	0	0.00	1	35.85	35.80	-1	1,655	-0.06%
2020/08/27	1	35.35	2	35.90	35.65	-1	1,675	-0.06%
2020/08/25	1	35.80	6	36.36	35.90	-5	1,773	-0.28%
2020/08/24	3	35.58	2	37.00	35.15	1	1,834	0.05%
2020/08/21	5	36.67	7	35.56	36.50	-2	1,833	-0.11%
2020/08/20	6	34.08	3	36.05	33.65	3	1,780	0.17%
2020/08/19	10	35.93	7	35.64	35.50	3	1,736	0.17%
2020/08/18	4	35.45	4	35.31	34.60	0	1,686	0.00%
2020/08/10	0	0.00	5	32.72	32.35	-5	1,606	-0.31%
2020/08/07	10	33.19	3	34.10	32.70	7	1,621	0.43%
2020/08/06	19	33.04	0	0.00	33.90	19	1,568	1.21%
2020/08/05	0	0.00	2	31.90	31.75	-2	1,519	-0.13%
2020/07/31	0	0.00	11	31.52	30.50	-11	1,576	-0.70%
2020/07/30	0	0.00	1	30.80	30.45	-1	1,613	-0.06%
2020/07/29	0	0.00	1	29.90	29.80	-1	1,717	-0.06%
2020/07/28	1	29.05	0	0.00	29.15	1	1,788	0.06%
2020/07/16	1	29.85	0	0.00	29.90	1	1,930	0.05%
2020/07/10	1	30.05	1	30.05	30.05	0	2,037	0.00%
2020/07/09	9	31.20	0	0.00	31.20	9	2,041	0.44%
2020/07/03	0	0.00	5	31.20	31.00	-5	2,013	-0.25%
2020/07/02	5	30.75	0	0.00	30.65	5	2,026	0.25%
2020/06/29	0	0.00	9	30.32	30.25	-9	2,012	-0.45%
2020/06/24	10	31.48	1	31.45	31.45	9	1,995	0.45%
2020/06/23	6	33.40	2	33.90	33.85	4	1,907	0.21%
2020/06/22	5	33.73	6	33.71	33.70	-1	1,889	-0.05%
2020/06/19	0	0.00	4	33.00	33.00	-4	1,863	-0.21%
2020/06/18	1	32.45	0	0.00	32.80	1	1,854	0.05%
2020/06/17	1	32.55	10	32.80	32.45	-9	1,852	-0.49%
2020/06/16	1	32.35	11	32.58	33.05	-10	1,851	-0.54%
2020/06/15	3	32.20	1	32.40	32.00	2	1,888	0.11%
2020/06/11	5	32.74	2	33.80	33.30	3	1,877	0.16%
2020/06/10	1	33.05	3	33.62	33.75	-2	1,849	-0.11%
2020/06/09	5	32.28	6	33.55	33.55	-1	1,835	-0.05%
2020/06/08	0	0.00	5	32.95	32.90	-5	1,837	-0.27%
2020/06/05	0	0.00	2	32.45	32.35	-2	1,813	-0.11%
2020/06/04	2	32.15	0	0.00	32.00	2	1,815	0.11%
2020/06/03	1	32.15	6	32.44	32.20	-5	1,829	-0.27%
2020/06/02	2	31.45	17	31.47	31.95	-15	1,816	-0.83%
2020/06/01	4	31.80	4	32.29	32.40	0	1,761	0.00%
2020/05/29	10	31.65	3	31.30	32.30	7	1,725	0.41%
2020/05/28	12	29.38	17	29.80	29.45	-5	1,631	-0.31%
2020/05/26	0	0.00	10	29.03	28.60	-10	1,587	-0.63%
2020/05/25	0	0.00	5	28.45	28.40	-5	1,574	-0.32%
2020/05/22	12	27.18	2	27.65	27.00	10	1,570	0.64%
2020/05/21	2	28.00	0	0.00	27.90	2	1,575	0.13%
2020/05/20	2	27.60	0	0.00	27.75	2	1,601	0.12%
2020/05/19	2	27.00	2	27.85	27.35	0	1,595	0.00%
2020/05/14	22	27.43	0	0.00	27.05	22	1,609	1.37%
2020/05/13	2	28.35	0	0.00	28.35	2	1,600	0.12%
2020/05/12	1	28.80	0	0.00	28.50	1	1,624	0.06%
2020/05/11	0	0.00	1	29.20	28.80	-1	1,653	-0.06%
2020/05/08	1	29.05	6	29.10	28.60	-5	1,647	-0.30%
2020/05/07	3	29.30	3	29.90	29.30	0	1,642	0.00%
2020/05/05	6	29.30	1	29.80	29.30	5	1,570	0.32%
2020/05/04	4	28.49	8	28.95	28.95	-4	1,465	-0.27%
2020/04/30	0	0.00	10	25.03	26.35	-10	1,392	-0.72%
2020/04/29	0	0.00	7	24.49	24.70	-7	1,343	-0.52%
2020/04/27	0	0.00	1	23.95	24.05	-1	1,344	-0.07%
2020/04/24	6	22.65	0	0.00	22.70	6	1,313	0.46%
2020/04/21	17	22.99	0	0.00	22.65	17	1,323	1.28%
2020/04/20	0	0.00	17	23.34	23.65	-17	1,305	-1.30%
2020/04/17	2	22.40	0	0.00	22.30	2	1,284	0.16%
2020/04/16	10	22.75	5	22.85	22.85	5	1,276	0.39%
2020/04/15	10	24.48	5	24.45	23.85	5	1,263	0.40%
2020/04/14	0	0.00	8	22.84	23.60	-8	1,225	-0.65%
2020/04/13	3	22.00	5	21.90	21.85	-2	1,215	-0.16%
2020/04/08	8	23.69	0	0.00	23.80	8	1,253	0.64%
2020/04/07	15	24.10	8	24.19	24.45	7	1,251	0.56%
2020/03/26	0	0.00	8	21.55	21.55	-8	1,264	-0.63%
2020/03/25	0	0.00	10	19.45	19.60	-10	1,261	-0.79%
2020/03/23	3	18.20	0	0.00	18.20	3	1,264	0.24%
2020/03/20	0	0.00	5	20.30	20.20	-5	1,277	-0.39%
2020/03/19	5	18.95	20	19.40	18.95	-15	1,301	-1.15%
2020/03/17	8	23.33	0	0.00	23.25	8	1,284	0.62%
2020/03/16	1	26.80	0.2	26.90	25.80	0.8	1,288	0.06%
2020/03/13	5	26.45	0	0.00	26.45	5	1,273	0.39%
2020/03/12	18	29.38	0	0.00	29.35	18	1,282	1.40%
2020/03/11	1	32.60	0	0.00	32.60	1	1,248	0.08%
2020/03/10	3	33.10	18	33.60	33.90	-15	1,260	-1.19%
2020/03/09	5	36.69	0	0.00	35.05	5	1,248	0.40%
2020/03/06	1	37.60	1	38.10	38.20	0	1,241	0.00%
2020/03/05	0	0.00	4	38.08	38.40	-4	1,278	-0.31%
2020/03/04	0	37.40	9	37.05	37.60	-9	1,311	-0.69%
2020/03/03	0	0.00	5	35.88	35.80	-5	1,317	-0.38%
2020/03/02	1	35.15	0	0.00	34.60	1	1,358	0.07%
2020/02/27	9	35.73	0	0.00	35.40	9	1,388	0.65%
2020/02/25	1	35.75	1	36.30	36.30	0	1,412	0.00%
2020/02/24	11	37.54	0	0.00	36.70	11	1,426	0.77%
2020/02/21	1	38.30	0	0.00	38.40	1	1,430	0.07%
2020/02/20	1	37.55	0	0.00	37.70	1	1,429	0.07%
2020/02/18	0	0.00	1	37.50	37.60	-1	1,533	-0.07%
2020/02/17	2	37.80	1	37.55	37.55	1	1,582	0.06%
2020/02/14	1	36.90	1	37.35	37.50	0	1,599	0.00%
2020/02/13	1	36.25	1	37.55	37.35	0	1,620	0.00%
2020/01/31	7	33.75	59	33.25	33.75	-52	2,001	-2.60%
2020/01/30	0	0.00	15	32.85	32.85	-15	2,011	-0.75%
2020/01/07	1	38.85	5	39.60	38.80	-4	2,637	-0.15%
2020/01/06	4	40.00	0	0.00	40.00	4	2,803	0.14%
2019/12/31	2	40.30	3	40.00	40.00	-1	2,926	-0.03%
2019/12/30	1	39.85	2	40.50	40.70	-1	2,936	-0.03%
2019/12/26	4	40.66	3	40.25	39.85	1	2,965	0.03%
2019/12/25	5	41.30	2	41.65	41.70	3	2,947	0.10%
2019/12/24	3	39.82	2	39.55	39.30	1	2,956	0.03%
2019/12/20	3	40.42	2	40.30	40.15	1	2,953	0.03%
2019/12/19	3	41.45	3	41.10	40.90	0	2,961	0.00%
2019/12/18	2	41.70	2	41.75	41.80	0	2,976	0.00%
2019/12/17	5	42.08	2	41.60	41.60	3	2,998	0.10%
2019/12/16	2	41.15	2	42.13	42.50	0	2,998	0.00%
2019/12/13	4	40.36	4	39.95	40.00	0	3,014	0.00%
2019/12/12	8	42.71	1	41.80	41.80	7	2,973	0.24%
2019/12/11	2	42.63	2	43.30	43.35	0	2,993	0.00%
2019/12/10	8	43.26	1	43.25	43.30	7	2,996	0.23%
2019/12/06	0	0.00	3	43.75	43.75	-3	2,998	-0.10%
2019/12/05	63	44.22	9	43.81	43.50	54	2,996	1.80%
2019/12/04	7	44.37	6	44.23	44.35	1	2,999	0.03%
2019/12/03	5	45.04	5	45.13	45.10	0	3,021	0.00%
2019/12/02	10	44.64	10	45.97	45.00	0	3,015	0.00%
2019/11/29	7	46.96	15	46.13	45.90	-8	3,001	-0.27%
2019/11/28	1	47.40	1	47.85	47.85	0	3,033	0.00%
2019/11/27	9	48.67	4	47.53	47.30	5	3,059	0.16%
2019/11/26	1	47.35	2	48.80	48.55	-1	3,082	-0.03%
2019/11/25	1	47.20	1	47.15	47.10	0	3,183	0.00%
2019/11/21	0	0.00	2	47.95	48.00	-2	3,335	-0.06%
2019/11/20	1	48.70	1	48.30	48.30	0	3,360	0.00%
2019/11/19	2	48.30	1	49.05	48.85	1	3,414	0.03%
2019/11/18	27	49.48	27	48.50	48.30	0	3,451	0.00%
2019/11/15	3	49.32	1	49.90	49.60	2	3,508	0.06%
2019/11/14	38	47.57	38	48.87	48.90	0	3,495	0.00%
2019/11/13	13	48.15	11	47.75	47.75	2	3,483	0.06%
2019/11/12	10	46.61	8	47.46	48.05	2	3,489	0.06%
2019/11/11	16	46.66	27	46.97	46.75	-11	3,495	-0.31%
2019/11/08	2	47.38	12	47.41	47.80	-10	3,518	-0.28%
2019/11/07	30	47.50	29	46.97	47.20	1	3,577	0.03%
2019/11/06	16	48.15	7	47.06	46.35	9	3,585	0.25%
2019/11/05	1	46.55	1	46.95	47.15	0	3,437	0.00%
2019/11/04	1	44.55	1	45.45	45.55	0	3,413	0.00%
2019/11/01	14	44.57	4	44.43	44.50	10	3,419	0.29%
2019/10/31	2	43.68	2	43.85	45.10	0	3,420	0.00%
2019/10/30	1	44.90	1	44.75	44.25	0	3,581	0.00%
2019/10/29	13	45.25	3	45.05	45.05	10	3,634	0.28%
2019/10/28	1	45.30	6	46.14	45.85	-5	3,641	-0.14%
2019/10/25	5	46.33	7	45.81	45.30	-2	3,658	-0.05%
2019/10/24	3	45.02	6	45.94	46.00	-3	3,670	-0.08%
2019/10/23	4	45.64	4	45.29	44.75	0	3,631	0.00%
2019/10/22	1	44.75	2	44.78	45.50	-1	3,601	-0.03%
2019/10/21	10	44.66	2	44.45	44.30	8	3,579	0.22%
2019/10/17	6	43.33	5	43.42	43.15	1	3,456	0.03%
2019/10/16	11	41.90	11	41.95	42.50	0	3,388	0.00%
2019/10/15	6	41.73	11	41.42	41.50	-5	3,341	-0.15%
2019/10/14	6	38.62	5	39.44	40.95	1	3,136	0.03%
2019/10/09	6	35.66	5	35.79	37.25	1	2,963	0.03%
2019/10/07	2	34.70	4	34.45	33.85	-2	2,802	-0.07%
2019/09/27	6	33.60	6	32.82	32.60	0	2,736	0.00%
2019/09/25	2	33.65	2	33.90	33.90	0	2,710	0.00%
2019/09/24	5	33.80	5	33.40	33.65	0	2,720	0.00%
2019/09/23	6	33.83	4	33.54	33.60	2	2,722	0.07%
2019/09/20	9	34.77	6	34.15	34.15	3	2,754	0.11%
2019/09/19	2	34.80	7	34.88	34.95	-5	2,763	-0.18%
2019/09/18	3	34.40	2	34.95	34.65	1	2,745	0.04%
2019/09/17	2	34.40	0	0.00	34.50	2	2,711	0.07%
2019/09/12	4	33.05	0	0.00	33.10	4	2,645	0.15%
2019/09/06	0	0.00	3	32.15	31.90	-3	2,567	-0.12%
2019/09/05	1	33.90	0	0.00	32.60	1	2,546	0.04%
2019/09/03	7	32.83	0	0.00	33.15	7	2,508	0.28%
2019/09/02	5	33.13	5	32.50	32.45	0	2,474	0.00%
2019/08/29	7	34.93	13	34.76	34.35	-6	2,353	-0.25%
2019/08/28	12	34.43	14	34.01	34.15	-2	2,313	-0.09%
2019/08/27	8	32.61	16	32.94	33.30	-8	2,180	-0.37%
2019/08/26	6	31.23	7	31.44	31.25	-1	2,058	-0.05%
2019/08/23	2	30.70	7	30.59	30.55	-5	1,997	-0.25%
2019/08/22	4	31.10	0	0.00	30.60	4	1,954	0.20%
2019/08/21	0	0.00	5	29.85	30.45	-5	1,903	-0.26%
2019/08/20	12	29.45	7	29.89	30.25	5	1,861	0.27%
2019/08/16	1	28.90	1	28.95	28.60	0	1,711	0.00%
2019/08/14	0	0.00	18	27.98	28.90	-18	1,641	-1.10%
2019/08/13	6	28.70	0	0.00	27.80	6	1,601	0.37%
2019/08/12	1	28.50	10	29.27	28.95	-9	1,559	-0.58%
2019/08/08	0	0.00	30	27.62	28.35	-30	1,471	-2.04%
2019/08/07	11	26.84	2	26.85	26.85	9	1,407	0.64%
2019/08/06	0	0.00	1	26.10	26.10	-1	1,390	-0.07%
2019/08/05	10	26.92	0	0.00	26.75	10	1,375	0.73%
2019/08/02	29	27.18	2	27.00	27.25	27	1,369	1.97%
2019/08/01	18	27.40	7	27.26	27.00	11	1,396	0.79%
2019/07/26	3	26.20	3	25.90	26.00	0	1,053	0.00%
2019/07/23	0	0.00	2	25.40	25.65	-2	977	-0.20%
2019/07/19	10	24.97	8	25.12	24.80	2	930	0.22%
2019/07/09	2	24.10	2	24.35	24.35	0	879	0.00%
2019/07/01	6	25.15	5	25.20	25.15	1	874	0.11%
2019/06/27	0	0.00	6	25.80	26.00	-6	869	-0.69%
2019/06/26	10	25.30	12	25.48	25.25	-2	818	-0.24%
2019/06/20	5	24.00	0	0.00	24.00	5	771	0.65%
2019/06/11	3	25.30	7	24.90	24.70	-4	872	-0.46%
2019/06/06	0	0.00	1	24.30	24.10	-1	929	-0.11%
2019/06/04	0	0.00	232	24.42	23.50	-232	930	-24.93%	大賣/鉅額交易
2019/06/03	0	0.00	147	24.82	25.00	-147	915	-16.06%	大賣/鉅額交易
2019/05/31	0	0.00	2	25.95	25.60	-2	918	-0.22%
2019/05/30	2	25.95	0	0.00	25.95	2	934	0.21%
2019/05/29	2	25.55	0	0.00	25.55	2	952	0.21%
2019/05/28	0	0.00	4	26.15	25.60	-4	971	-0.41%
2019/05/27	9	26.09	0	0.00	26.40	9	965	0.93%
2019/05/15	0	0.00	11	25.63	25.10	-11	985	-1.12%
2019/05/14	10	25.25	3	23.85	25.20	7	986	0.71%
2019/05/13	0	0.00	3	24.73	24.25	-3	979	-0.31%
2019/05/10	5	24.70	9	24.40	24.20	-4	983	-0.41%
2019/05/09	0	0.00	1	25.70	25.30	-1	963	-0.10%
2019/05/08	1	23.40	0	0.00	23.40	1	918	0.11%
2019/05/06	2	22.18	0	0.00	22.15	2	913	0.22%
2019/05/03	6	22.18	0	0.00	22.30	6	913	0.66%
2019/04/29	0	0.00	2	21.75	22.30	-2	918	-0.22%
2019/04/19	0	0.00	1	23.20	23.40	-1	943	-0.11%
2019/04/16	0	0.00	2	22.88	23.25	-2	967	-0.21%
2019/04/15	0	0.00	1	23.20	23.10	-1	960	-0.10%
2019/04/12	1	23.60	0	0.00	23.45	1	954	0.10%
2019/04/10	1	24.50	0	0.00	24.60	1	940	0.11%
2019/04/09	0	0.00	1	24.70	24.70	-1	931	-0.11%
2019/04/03	1	24.40	0	0.00	24.25	1	924	0.11%
2019/04/01	1	23.60	1	24.50	24.45	0	921	0.00%
2019/03/28	2	25.35	0	0.00	25.50	2	886	0.23%
2019/03/21	0	0.00	11	26.89	26.85	-11	1,005	-1.09%
2019/03/20	3	27.00	10	26.60	26.95	-7	986	-0.71%
2019/03/18	2	25.90	2	25.15	25.15	0	944	0.00%
2019/03/13	2	24.53	0	0.00	24.35	2	892	0.22%
2019/03/12	1	27.10	0	0.00	27.05	1	819	0.12%
2019/03/11	2	27.43	0	0.00	27.35	2	813	0.25%
2019/03/07	1	27.50	0	0.00	27.10	1	791	0.13%
2019/02/27	0	0.00	5	25.95	26.00	-5	709	-0.71%
2019/02/26	5	25.60	1	25.35	25.60	4	683	0.59%
2019/02/25	0	0.00	1	25.30	24.95	-1	669	-0.15%
2019/02/20	0	0.00	8	24.38	24.05	-8	608	-1.32%
2019/02/19	8	23.60	0	0.00	23.60	8	587	1.36%
2019/02/18	1	22.60	0	0.00	22.80	1	576	0.17%
2019/02/14	5	23.00	2	22.90	22.80	3	565	0.53%
2019/02/12	2	22.58	0	0.00	22.60	2	549	0.36%
2019/02/11	4	22.25	4	22.25	22.45	0	545	0.00%
2019/01/30	0	0.00	100	21.86	21.50	-100	522	-19.13%
2019/01/29	6	21.70	5	21.80	21.60	1	503	0.20%
2019/01/24	2	20.25	0	0.00	20.05	2	442	0.45%
2019/01/23	0	0.00	2	20.35	20.30	-2	436	-0.46%
2019/01/22	2	20.30	0	0.00	20.20	2	432	0.46%
2019/01/18	2	20.00	0	0.00	19.95	2	420	0.48%
2019/01/10	0	0.00	1	18.75	19.20	-1	358	-0.28%
2019/01/09	1	18.80	0	0.00	18.70	1	344	0.29%
2018/12/21	0	0.00	1	17.95	17.95	-1	345	-0.29%
2018/12/19	1	18.70	1	18.80	18.05	0	325	0.00%
2018/11/16	0	0.00	2	16.10	16.00	-2	224	-0.89%
2018/10/29	10	13.80	0	0.00	14.20	10	259	3.86%
2018/10/25	1	14.00	0	0.00	13.95	1	263	0.38%
2018/10/24	10	14.30	0	0.00	14.50	10	266	3.75%
2018/10/23	10	14.60	0	0.00	14.60	10	267	3.74%
2018/10/22	10	14.65	0	0.00	14.60	10	270	3.69%
2018/10/19	10	14.62	0	0.00	14.75	10	273	3.66%
2018/10/16	2	15.00	0	0.00	15.00	2	274	0.73%
2018/10/15	30	14.70	1	14.65	14.80	29	274	10.55%
2018/10/12	22	14.20	0	0.00	14.80	22	274	8.01%
2018/10/09	30	16.28	0	0.00	16.25	30	262	11.41%
2018/10/05	0	0.00	10	16.50	16.85	-10	270	-3.69%
2018/09/20	20	16.60	1	16.70	16.60	19	280	6.79%
2018/08/15	20	17.25	0	0.00	18.15	20	289	6.92%
2018/08/13	30	17.50	0	0.00	17.85	30	278	10.76%
2018/06/19	2	18.35	0	0.00	18.35	2	466	0.43%
2018/06/13	1	19.05	0	0.00	18.95	1	532	0.19%
2018/06/07	1	18.90	0	0.00	18.90	1	685	0.15%
2018/05/30	0	0.00	5	18.10	18.15	-5	729	-0.69%
2018/05/24	0	0.00	5	19.40	19.30	-5	763	-0.66%
2018/05/15	7	18.45	0	0.00	18.60	7	819	0.85%
2018/05/14	3	18.45	0	0.00	18.45	3	826	0.36%
2018/04/26	30	16.70	0	0.00	15.90	30	844	3.55%
2018/04/24	2	18.00	0	0.00	18.00	2	815	0.25%
2018/04/23	20	19.95	0	0.00	20.00	20	802	2.49%
2018/04/20	10	20.50	0	0.00	20.30	10	798	1.25%
2018/04/18	13	21.00	0	0.00	20.55	13	796	1.63%
2018/04/17	12	20.60	0	0.00	20.85	12	800	1.50%
2018/04/16	15	20.97	0	0.00	21.20	15	805	1.86%
2018/04/11	8	21.30	0	0.00	21.35	8	861	0.93%
2018/04/10	32	21.88	0	0.00	20.95	32	859	3.72%
2018/04/09	18	22.40	0	0.00	22.35	18	850	2.12%
2018/04/03	17	22.86	0	0.00	22.65	17	849	2.00%
2018/04/02	35	22.66	0	0.00	22.45	35	848	4.13%
2018/03/31	40	23.00	0	0.00	22.70	40	843	4.74%
2018/03/29	0	0.00	3	22.35	22.85	-3	842	-0.36%
2018/03/27	34	23.99	0	0.00	24.00	34	832	4.08%
2018/03/21	2	23.85	0	0.00	23.45	2	748	0.27%
2018/03/16	0	0.00	3	25.05	25.00	-3	682	-0.44%
2018/03/15	1	24.80	0	0.00	25.80	1	655	0.15%
2018/03/14	2	27.40	34	27.89	27.40	-32	613	-5.22%
2018/03/13	0	0.00	200	30.60	30.40	-200	540	-37.03%	大賣/鉅額交易
2018/03/12	0	0.00	45	31.85	31.55	-45	528	-8.52%
2018/03/06	20	31.30	0	0.00	31.60	20	508	3.93%
2018/03/02	20	33.25	0	0.00	33.40	20	474	4.22%
2018/03/01	10	32.60	0	0.00	32.60	10	465	2.15%
2018/02/26	6	33.25	0	0.00	32.55	6	453	1.32%
2018/02/23	20	30.60	0	0.00	31.20	20	433	4.61%
2018/02/22	20	30.97	0	0.00	30.85	20	429	4.66%
2018/02/12	0	0.00	2	29.95	29.95	-2	387	-0.52%
2018/02/09	10	27.40	0	0.00	27.25	10	358	2.79%
2018/02/08	20	28.00	0	0.00	27.90	20	359	5.57%
2018/01/31	30	28.80	0	0.00	28.85	30	394	7.60%
2018/01/29	20	28.70	0	0.00	28.60	20	411	4.86%
2018/01/12	15	27.00	0	0.00	26.70	15	452	3.31%
2018/01/03	10	24.70	1	25.00	24.85	9	438	2.05%