台股 » 個股 » 信義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信義

(9940)
可現股當沖
  • 股價
    30.15
  • 漲跌
    ▼0.20
  • 漲幅
    -0.66%
  • 成交量
    365
  • 產業
    上市 其他類股
  • 184人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信義 (9940)籌碼相關-玉山-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/280.130.4000.0030.350.17120.01%
2024/10/2500.00230.2530.25-2717-0.28%
2024/10/23130.3500.0030.3517240.14%
2024/10/22230.4500.0030.4527220.28%
2024/10/04330.1500.0030.3537000.43%
2024/09/2400.00130.3530.55-1716-0.14%
2024/09/201230.2300.0030.65127141.68%
2024/09/06930.4100.0031.0597371.22%
2024/09/042130.7600.0030.55217672.73%
2024/09/033331.8700.0031.75337934.16%
2024/09/02132.2000.0032.2018130.12%
2024/08/29632.3500.0032.7068260.73%
2024/08/2200.00333.1533.30-3847-0.35%
2024/08/1600.000.134.2534.20-0.1831-0.01%
2024/08/15134.150.133.7533.600.98280.11%
2024/08/0700.000.132.6532.80-0.1825-0.01%
2024/08/06531.3300.0032.2058220.61%
2024/08/05131.704.132.1831.80-3.1807-0.38%
2024/08/021.434.88235.2034.50-0.6783-0.08%
2024/08/014.336.173.234.8635.8017740.14%
2024/07/31134.503.434.3634.25-2.4726-0.33%
2024/07/2900.00533.2033.00-5736-0.68%
2024/07/220.132.0000.0032.200.17560.01%
2024/07/1600.00333.2533.25-3798-0.38%
2024/07/0900.00133.0032.90-1798-0.13%
2024/07/0800.001433.2533.05-14791-1.77%
2024/07/051.132.7600.0032.851.17830.14%
2024/07/0400.006.332.9533.00-6.3786-0.80%
2024/07/0300.003.132.3032.40-3.1779-0.39%
2024/07/0200.00131.7031.75-1776-0.13%
2024/06/280.131.8600.0031.700.17770.02%
2024/06/270.131.70131.6031.60-0.9776-0.11%
2024/06/251.232.0100.0032.101.27730.16%
2024/06/240.332.1100.0032.000.37790.03%
2024/06/2100.005.732.2532.40-5.7782-0.73%
2024/06/20132.003.232.0832.15-2.2789-0.28%
2024/06/19131.80731.6131.75-6783-0.77%
2024/06/1800.00831.5031.60-8776-1.03%
2024/06/14231.6000.0031.3027620.26%
2024/06/120.131.2500.0031.450.17440.01%
2024/06/110.131.0500.0031.150.17340.02%
2024/06/07731.961.732.0431.755.37050.74%
2024/06/060.833.480.233.6533.550.76680.10%
2024/06/053.333.4500.0033.353.36390.52%
2024/06/040.333.7000.0033.600.36270.05%
2024/06/0300.004.433.8333.90-4.4616-0.71%
2024/05/3100.000.933.3633.50-0.9594-0.15%
2024/05/3000.000.533.1133.00-0.5585-0.09%
2024/05/290.132.90133.0033.15-0.9585-0.16%
2024/05/280.832.8500.0032.950.85810.13%
2024/05/270.432.7400.0032.750.45800.07%
2024/05/240.332.3300.0032.600.35820.05%
2024/05/212.133.2500.0033.102.15660.36%
2024/05/201.333.5500.0033.501.35610.24%
2024/05/14232.88132.8032.9015360.19%
2024/05/10132.9500.0033.1515280.19%
2024/05/083.133.0400.0033.053.15170.61%
2024/05/072.133.8100.0033.402.15080.40%
2024/05/061.134.4100.0034.301.14920.23%
2024/05/0300.001.334.0534.45-1.3472-0.27%
2024/05/020.133.603.434.0733.60-3.4440-0.77%
2024/04/30433.1500.0033.1544220.95%
2024/04/260.132.6300.0032.550.13930.02%
2024/04/240.232.82232.7532.80-1.8378-0.47%
2024/04/231.232.471.932.4332.95-0.7375-0.18%
2024/04/224.233.301.332.8833.052.93660.80%
2024/04/180.131.6524.131.6531.65-24308-7.80%
2024/04/1600.000.330.5930.40-0.3284-0.11%
2024/04/150.231.2200.0031.100.22750.08%
2024/04/120.131.1000.0030.950.12670.02%
2024/04/110.231.3500.0031.250.22620.06%
2024/04/100.231.430.331.4331.55-0.1256-0.04%
2024/04/090.231.200.130.9031.200.12490.04%
2024/04/0800.000.230.8030.85-0.2239-0.07%
2024/04/0300.000.130.7030.65-0.1236-0.02%
2024/04/0200.0020.230.8330.65-20.2234-8.60%
2024/04/0100.0016.230.7330.75-16.2229-7.05%
2024/03/2900.004.130.5230.45-4.1223-1.81%
2024/03/2800.000.230.6630.60-0.2220-0.10%
2024/03/2700.000.530.6030.65-0.5216-0.23%
2024/03/260.230.110.330.0130.15-0.1206-0.05%
2024/03/250.230.0500.0030.200.22000.10%
2024/03/18129.3000.0029.4511910.52%
2024/03/140.229.7000.0029.700.21950.11%
2024/03/130.129.7500.0029.650.11930.04%
2024/03/08229.2300.0029.3021841.08%
2024/03/06129.4000.0029.4011840.54%
2024/03/0100.001029.4529.50-10187-5.32%
2024/02/29729.4714.329.5729.45-7.3186-3.89%
2024/02/271929.4300.0029.601918310.34%
2024/01/19228.8000.0028.9021851.08%
2024/01/17528.8100.0029.0051872.66%
2024/01/161329.2500.0029.05131817.16%
2024/01/15629.5000.0029.4561743.43%
2024/01/0900.00129.8029.75-1170-0.59%
2024/01/0800.000.629.8029.85-0.6168-0.34%
2024/01/020.229.9700.0029.900.21710.12%
2023/12/21429.6000.0029.6041682.38%
2023/12/19629.6000.0029.5561673.59%
2023/12/150.130.0000.0029.750.11650.07%
2023/12/110.130.1000.0029.900.11570.03%
2023/12/07129.5000.0029.6011490.67%
2023/12/040.229.59229.5529.55-1.8149-1.21%
2023/12/010.129.8500.0029.650.11490.07%
2023/11/304.129.1300.0029.804.11442.80%
2023/11/28129.1500.0029.2511370.73%
2023/11/2110.329.2500.0029.2010.31397.38%
2023/11/200.129.00029.0529.150.11350.07%
2023/11/17029.0500.0029.0001310.02%
2023/11/150.129.08229.1029.30-1.9129-1.47%
2023/11/13228.7500.0028.7521261.58%
2023/10/30128.3500.0028.5011260.79%
2023/10/26428.333128.3028.30-27130-20.75%
2023/10/23128.4500.0028.5011420.70%
2023/10/20128.5000.0028.5011420.70%
2023/10/19128.5500.0028.6011440.69%
2023/10/13529.0300.0029.1051563.20%
2023/10/12729.1600.0029.2071564.47%
2023/10/11828.9600.0028.9581634.90%
2023/10/06128.6000.0028.7511660.60%
2023/10/04128.5500.0028.7011830.55%
2023/10/02328.7800.0028.9031941.55%
2023/09/28128.6500.0028.6511940.51%
2023/09/27528.7500.0028.6551952.56%
2023/09/26228.6300.0028.7021961.02%
2023/09/2200.000.128.6528.65-0.1196-0.07%
2023/09/18228.6500.0029.0022020.99%
2023/09/1300.000.728.7528.80-0.7202-0.32%
2023/09/1200.00128.7528.80-1206-0.49%
2023/09/1100.00528.7528.70-5208-2.39%
2023/08/14228.6000.0028.8522430.82%
2023/08/07229.1800.0029.1522520.79%
2023/08/0100.000.729.1029.10-0.7251-0.28%
2023/07/1200.000.329.2029.10-0.3215-0.12%
2023/06/20128.5500.0028.5011840.54%
2023/06/1200.000.129.1529.05-0.1174-0.03%
2023/06/0900.000.129.1529.15-0.1172-0.06%
2023/06/080.529.150.429.1729.000.11720.08%
2023/06/0700.000.229.0529.05-0.2175-0.11%
2023/06/0600.002.229.0428.95-2.2179-1.24%
2023/06/050.429.9000.0030.000.41760.25%
2023/06/020.129.9000.0029.750.11650.07%
2023/05/250.429.8300.0029.800.41720.21%
2023/05/240.129.9500.0030.150.11730.05%
2023/05/230.629.9100.0030.050.61720.38%
2023/05/220.329.9500.0030.000.31740.15%
2023/05/190.429.8600.0029.900.41740.22%
2023/04/210.128.7000.0028.650.12160.04%
2023/04/0600.000.428.9029.00-0.4238-0.18%
2023/03/3100.00828.8128.80-8237-3.37%
2023/03/1700.00128.6028.60-1301-0.33%
2023/03/1400.00128.6028.55-1302-0.33%
2023/03/1300.00128.7028.80-1304-0.34%
2023/03/0900.00129.0029.10-1299-0.33%
2023/03/0700.00128.7028.75-1290-0.34%
2023/03/0600.00128.6028.65-1291-0.34%
2023/03/01028.4000.0028.3002900.02%
2023/02/24128.3500.0028.4012870.35%
2023/02/23328.4800.0028.5032841.05%
2023/02/160.228.55128.6028.60-0.8280-0.28%
2023/02/13328.15128.4028.4022780.72%
2023/02/10228.15228.4528.3002770.00%
2023/02/0900.002.228.4528.50-2.2273-0.81%
2023/02/0800.004.828.2928.25-4.8269-1.78%
2023/02/0700.00128.0028.10-1264-0.38%
2023/02/0200.00127.7527.70-1255-0.39%
2023/01/3100.00127.7027.75-1256-0.39%
2023/01/30127.25627.3027.25-5252-1.98%
2023/01/13127.0000.0026.9512520.40%
2023/01/12127.1500.0027.1512920.34%
2023/01/0900.00427.3427.45-4278-1.44%
2023/01/0500.00227.3827.25-2282-0.71%
2022/12/3000.00127.0026.90-1283-0.35%
2022/12/29226.6000.0026.7022820.71%
2022/12/28226.8500.0026.8522830.71%
2022/12/27126.9500.0027.0012760.36%
2022/12/26227.0800.0027.1022740.73%
2022/12/2300.00127.2027.20-1273-0.37%
2022/12/22126.9500.0027.2512740.36%
2022/12/21726.8500.0026.8072762.53%
2022/12/20127.2500.0027.0512670.37%
2022/12/16327.7500.0027.6532501.20%
2022/12/15328.1500.0028.0532401.25%
2022/12/14228.60128.6028.4012340.43%
2022/12/0500.00129.3028.95-1228-0.44%
2022/11/2300.00328.9329.00-3238-1.26%
2022/11/1800.00128.9028.90-1242-0.41%
2022/11/16328.6500.0028.2032431.23%
2022/11/11329.1000.0029.0032381.26%
2022/11/0900.00129.2029.15-1241-0.41%
2022/11/0700.00128.4528.45-1239-0.42%
2022/11/04128.0000.0028.3012400.42%
2022/11/0200.00128.4528.30-1244-0.41%
2022/10/2700.00128.6028.80-1265-0.38%
2022/10/2500.00128.4028.20-1270-0.37%
2022/10/2400.00128.0028.20-1269-0.37%
2022/10/20327.6300.0027.5032661.13%
2022/10/14128.75129.0529.0502180.00%
2022/10/07129.0500.0029.2512260.44%
2022/10/05129.1000.0029.1012520.40%
2022/09/29129.30129.6029.5002930.00%
2022/09/26129.9000.0030.0512950.34%
2022/09/23130.0500.0030.1012970.34%
2022/09/0200.00131.3031.35-1360-0.28%
2022/08/2600.00130.9031.00-1421-0.24%
2022/08/18130.8000.0030.7514490.22%
2022/08/1700.00231.1031.20-2452-0.44%
2022/08/04229.6000.0029.7524600.43%
2022/07/27130.7500.0030.7014590.22%
2022/07/26130.6500.0030.8014610.22%
2022/07/2500.00630.7530.90-6460-1.30%
2022/07/22130.9000.0031.1514610.22%
2022/07/20131.4500.0031.3514650.22%
2022/07/1800.00531.8031.45-5470-1.06%
2022/07/1200.000.130.9031.15-0.1448-0.02%
2022/07/0600.000.130.0029.65-0.1412-0.02%
2022/07/01130.001.130.0029.95-0.1424-0.02%
2022/06/3000.000.130.6030.45-0.1428-0.01%
2022/06/2700.000.131.6031.55-0.1432-0.02%
2022/06/2400.000.431.6031.75-0.4432-0.09%
2022/06/2300.00131.3531.65-1436-0.23%
2022/06/2100.00231.3031.65-2446-0.45%
2022/06/20130.40130.7530.4504470.00%
2022/06/17230.23130.5030.7514360.23%
2022/06/15330.67230.9830.8014280.23%
2022/06/14130.5000.0030.6514300.23%
2022/06/13530.8000.0030.7554311.16%
2022/06/1000.000.131.8031.55-0.1425-0.02%
2022/06/0900.000.131.9031.80-0.1427-0.02%
2022/06/080.231.901.731.9932.05-1.5422-0.35%
2022/06/077.434.8000.0034.807.44031.82%
2022/06/060.134.9500.0034.800.13950.03%
2022/06/021.334.9500.0034.951.33850.33%
2022/06/010.135.2500.0035.100.13870.02%
2022/05/300.235.0400.0035.150.23930.04%
2022/05/270.134.7000.0034.800.13980.02%
2022/05/26034.5000.0034.4004230.00%
2022/05/250.134.2500.0034.300.14230.02%
2022/05/240.134.0000.0034.050.14290.02%
2022/05/230.134.1000.0034.100.14270.02%
2022/05/200.233.9100.0033.900.24290.04%
2022/05/1300.000.133.3533.30-0.1426-0.03%
2022/05/1100.00234.0034.05-2424-0.47%
2022/04/21136.4000.0036.2514560.22%
2022/04/120.136.0500.0036.100.14850.01%
2022/04/112.136.2000.0036.052.14860.43%
2022/04/080.136.801236.5636.80-11.9496-2.40%
2022/04/010.236.9000.0036.700.24940.03%
2022/03/310.236.7000.0036.950.25010.04%
2022/03/300.236.7500.0036.850.25050.03%
2022/03/290.136.9000.0036.900.15170.01%
2022/03/280.236.7500.0036.850.25350.03%
2022/03/2500.000.136.7036.95-0.1553-0.02%
2022/03/2400.000.436.8936.80-0.4577-0.07%
2022/03/2300.000.836.4736.70-0.8642-0.12%
2022/03/2100.000.336.0135.95-0.3679-0.05%
2022/03/020.135.4500.0035.450.16580.02%
2022/03/0114.135.6100.0035.2014.16482.18%
2022/02/22134.6000.0034.5016160.16%
2022/01/130.135.5000.0035.350.17010.01%
2022/01/110.135.40135.0535.45-0.9712-0.13%
2022/01/0600.000.834.5034.60-0.8737-0.11%
2022/01/040.134.5500.0034.400.18000.01%
2022/01/030.135.0000.0034.500.18040.02%
2021/12/300.135.10035.1035.050.18040.01%
2021/12/290.235.3200.0035.250.28040.02%
2021/12/280.135.10135.1535.15-0.9805-0.11%
2021/12/24136.3500.0036.2017980.13%
2021/12/2100.00236.4036.40-2773-0.26%
2021/12/2000.00136.2036.95-1751-0.13%
2021/12/1700.0013.236.0636.60-13.2719-1.83%
2021/12/16135.202.934.7335.40-1.9646-0.30%
2021/12/1500.00133.9534.00-1612-0.16%
2021/11/2900.00532.8033.30-5606-0.82%
2021/11/2200.00533.9033.85-5598-0.84%
2021/10/29533.3000.0033.3055820.86%
2021/10/2500.00134.4034.45-1569-0.18%
2021/10/220.134.4500.0034.500.15680.02%
2021/10/2100.00134.2535.00-1556-0.18%
2021/10/190.133.9000.0034.000.14810.02%
2021/10/180.133.8500.0034.050.14700.02%
2021/10/1500.00133.3533.35-1454-0.22%
2021/10/1400.00132.7032.75-1446-0.22%
2021/10/12233.05332.1833.55-1412-0.24%
2021/10/0700.00131.7031.45-1365-0.27%
2021/10/0500.001931.0831.20-19368-5.16%
2021/10/0400.00131.0531.00-1373-0.27%
2021/09/2900.000.131.4031.10-0.1373-0.02%
2021/09/2800.00131.4031.50-1369-0.27%
2021/09/2400.00431.0431.00-4365-1.10%
2021/09/1400.00331.5031.55-3373-0.80%
2021/09/1000.00131.0031.00-1371-0.27%
2021/09/0100.00131.1531.30-1501-0.20%
2021/08/3100.00131.0031.15-1511-0.20%
2021/08/30530.90330.8530.9025250.38%
2021/08/27130.4500.0030.6015270.19%
2021/08/25230.4500.0030.6025400.37%
2021/08/23129.95130.2030.2005560.00%
2021/08/1100.00231.2031.15-2588-0.34%
2021/08/1000.00231.0831.00-2589-0.34%
2021/08/0900.00230.8530.95-2636-0.31%
2021/08/0200.00230.4030.50-2746-0.27%
2021/07/2900.00230.2530.25-2768-0.26%
2021/07/2800.00230.4030.30-2779-0.26%
2021/07/2300.00230.5530.55-2848-0.24%
2021/07/2100.00330.2030.45-3930-0.32%
2021/07/2000.00230.4030.20-2998-0.20%
2021/07/1400.00130.9530.90-11,050-0.10%
2021/07/1300.001131.1431.05-111,061-1.04%
2021/07/12530.5800.0030.6051,0490.48%
2021/07/0900.00530.6530.40-51,041-0.48%
2021/07/01129.4500.0029.3511,0770.09%
2021/06/291029.6000.0029.65101,0860.92%
2021/06/23129.9500.0030.4511,0910.09%
2021/06/1700.00230.8030.65-21,092-0.18%
2021/06/15129.1500.0029.3011,1050.09%
2021/06/1000.004.129.8329.80-4.11,091-0.38%
2021/06/092.431.3700.0031.402.41,0500.23%
2021/06/080.331.3500.0031.450.31,0230.03%
2021/06/07131.0000.0031.2511,0140.10%
2021/06/040.231.6000.0031.350.21,0020.02%
2021/06/030.331.6800.0031.700.31,0030.03%
2021/06/020.531.77231.8831.95-1.51,004-0.15%
2021/06/010.731.24131.3531.50-0.3995-0.03%
2021/05/310.330.8400.0031.000.39970.03%
2021/05/280.530.511530.4530.50-14.5999-1.45%
2021/05/275.430.1900.0030.405.41,0080.54%
2021/05/265.430.47330.6030.552.41,0200.23%
2021/05/256.530.0200.0030.006.51,0160.64%
2021/05/2100.00130.2530.30-11,005-0.10%
2021/05/20129.8000.0030.0511,0010.10%
2021/05/170.130.1000.0029.200.19860.01%
2021/05/130.131.7000.0030.550.19250.01%
2021/05/1200.00831.3631.40-8901-0.89%
2021/05/100.233.1500.0033.150.28270.02%
2021/05/070.232.65232.8533.00-1.8822-0.22%
2021/05/060.132.20132.1532.10-0.9809-0.12%
2021/05/050.131.9000.0031.800.18000.01%
2021/05/041.131.5500.0031.551.17980.14%
2021/04/291.133.9500.0033.601.17530.15%
2021/04/284.434.31334.4034.251.47340.19%
2021/04/274.133.583.934.4634.800.37230.04%
2021/04/26433.284.533.3633.45-0.5665-0.08%
2021/04/230.331.35331.6031.50-2.7596-0.45%
2021/04/220.731.4900.0031.200.75920.13%
2021/04/21031.2700.0031.5005760.01%
2021/04/20331.55331.8031.5005730.01%
2021/04/19130.572530.6030.95-24546-4.39%
2021/04/160.230.2000.0030.350.25300.04%
2021/04/150.430.251630.3030.25-15.6532-2.93%
2021/04/0900.00130.0530.15-1513-0.19%
2021/04/0800.00130.4530.45-1506-0.20%
2021/04/0700.00129.7029.85-1486-0.21%
2021/03/2500.005.129.3529.40-5.1450-1.14%
2021/03/2400.00129.3029.30-1447-0.22%
2021/03/22328.831.329.1029.051.74440.38%
2021/03/19229.1300.0028.7524220.47%
2021/03/16229.6300.0029.9023850.52%
2021/03/1000.00430.0830.05-4386-1.03%
2021/03/08429.9000.0029.8043801.05%
2021/03/050.429.9000.0029.950.43800.12%
2021/03/030.229.88330.1030.05-2.8382-0.73%
2021/03/021.229.3800.0029.551.23700.32%
2021/02/26428.89129.0029.0033570.84%
2021/02/2500.00128.7028.70-1337-0.30%
2021/02/24128.7500.0028.6513390.29%
2021/02/2200.00528.8528.80-5334-1.50%
2021/02/19128.5000.0028.6013340.30%
2021/02/1700.00128.1528.25-1331-0.30%
2021/02/03127.75227.7527.75-1328-0.30%
2021/01/29127.3500.0027.3513320.30%
2021/01/27127.8000.0027.9013250.31%
2021/01/26527.4500.0027.3553251.54%
2021/01/20228.05128.2028.0013110.32%
2021/01/1300.001.128.8029.10-1.1289-0.39%
2021/01/11128.9000.0028.9512930.34%
2021/01/0800.003028.9028.80-30296-10.12%
2021/01/07328.7000.0028.8532971.01%
2021/01/06828.77328.8028.6553001.67%
2021/01/05528.8700.0028.8552981.68%
2021/01/0400.00629.1329.10-6300-2.00%
2020/12/3000.002.829.1029.05-2.8306-0.90%
2020/12/22229.05428.9928.65-2309-0.65%
2020/12/2100.00229.2529.15-2312-0.64%
2020/12/17329.4500.0029.3033140.95%
2020/12/1400.00529.0029.00-5310-1.61%
2020/12/0900.001029.0829.00-10303-3.30%
2020/12/0700.00129.9029.95-1290-0.34%
2020/12/01129.95129.9030.0502920.00%
2020/11/3000.001330.6030.60-13288-4.50%
2020/11/101529.4000.0029.50152975.04%
2020/10/22128.5000.0028.5013540.28%
2020/10/16528.5000.0028.4053551.41%
2020/10/1300.00129.5529.75-1345-0.29%
2020/10/0700.001529.9529.95-15354-4.24%
2020/10/0600.003429.6529.90-34367-9.25%
2020/10/0500.009528.9429.30-95365-25.99%
2020/09/2900.003928.6328.65-39368-10.58%
2020/09/2800.002028.5328.55-20371-5.38%
2020/09/2100.00529.9529.85-5370-1.35%
2020/09/160.129.802629.9529.90-25.9374-6.91%
2020/09/1500.00529.7029.70-5371-1.35%
2020/09/110.129.50329.8229.50-2.9379-0.76%
2020/09/1000.002029.8129.75-20377-5.29%
2020/09/091.129.31729.5629.65-5.9379-1.55%
2020/09/0800.00329.5529.55-3384-0.78%
2020/09/0700.002529.6029.35-25387-6.45%
2020/09/04129.3000.0029.3513950.25%
2020/09/0200.003530.2829.80-35411-8.50%
2020/08/28129.5000.0029.5514230.24%
2020/08/2700.000.129.5029.55-0.1427-0.02%
2020/08/2100.00129.1529.30-1440-0.23%
2020/08/2000.00229.0028.70-2442-0.45%
2020/08/1900.00130.1029.85-1440-0.23%
2020/08/1700.002.530.0830.00-2.5446-0.55%
2020/08/11230.0000.0030.1024470.45%
2020/08/1000.00130.0030.05-1441-0.23%
2020/07/2900.00228.4028.25-2422-0.47%
2020/07/2200.00428.9028.90-4430-0.93%
2020/07/21328.8500.0028.9534300.70%
2020/07/20728.3400.0028.5074261.64%
2020/07/15428.6500.0028.7544390.91%
2020/07/10127.8000.0027.8014180.24%
2020/07/09227.9300.0027.9024180.48%
2020/07/08227.7800.0027.8524180.48%
2020/07/07127.7500.0027.7014170.24%
2020/07/06227.9300.0027.9024190.48%
2020/07/0200.00227.4527.55-2421-0.47%
2020/06/30227.0800.0027.1024200.48%
2020/06/29127.0500.0027.1514220.24%
2020/06/24127.5000.0027.5514200.24%
2020/06/1900.00127.6027.60-1429-0.23%
2020/06/18227.0000.0027.2024300.46%
2020/06/1600.00227.7527.60-2443-0.45%
2020/06/15327.1800.0026.9034620.65%
2020/06/12127.0000.0027.3514630.22%
2020/06/11427.8600.0027.6544670.86%
2020/06/09928.21128.1528.1584811.66%
2020/06/08829.0612.229.1129.30-4.2476-0.87%
2020/06/05628.330.228.4528.455.94591.27%
2020/06/0416.127.9700.0028.0016.14593.51%
2020/06/03428.000.128.1528.153.94610.84%
2020/06/0212.127.6300.0027.6012.14542.66%
2020/06/01227.70227.5027.7004530.00%
2020/05/271326.9800.0026.90134582.83%
2020/05/263.226.8300.0027.053.24640.68%
2020/05/250.126.0500.0026.150.14550.03%
2020/05/22125.4500.0025.3514510.22%
2020/05/15125.5000.0025.4014380.23%
2020/05/14125.4000.0025.4014390.23%
2020/05/1300.00125.9525.85-1435-0.23%
2020/05/12426.0500.0026.1544340.92%
2020/05/04425.3500.0025.2544240.94%
2020/04/30326.2500.0026.4034140.72%
2020/04/2900.00125.9525.75-1411-0.24%
2020/04/23124.1500.0024.1514200.24%
2020/04/21124.4500.0024.1014260.23%
2020/03/31123.3500.0023.5513800.26%
2020/03/30123.3000.0023.3013760.27%
2020/03/235.121.8500.0021.705.13551.43%
2020/03/2000.00122.6022.90-1346-0.29%
2020/03/19121.85223.0821.85-1337-0.30%
2020/03/18124.4500.0024.1513180.31%
2020/03/1700.00225.0525.00-2310-0.64%
2020/03/16325.255.325.4525.60-2.3299-0.75%
2020/03/13125.101024.9925.60-9292-3.08%
2020/03/12327.0000.0027.1032721.10%
2020/03/11328.3500.0028.2032601.15%
2020/03/10227.50827.5527.90-6255-2.35%
2020/03/02328.382228.3428.05-19238-7.97%
2020/02/27428.651028.6528.90-6223-2.69%
2020/02/26029.0000.0028.9002160.01%
2020/02/2500.001028.9529.00-10214-4.67%
2020/02/2100.000.129.4029.35-0.1211-0.06%
2020/02/1900.001.829.4029.40-1.8210-0.84%
2020/02/10629.1400.0029.3562122.83%
2020/02/0500.001029.2529.25-10206-4.85%
2020/02/04329.1700.0029.5032061.45%
2020/02/0300.00128.8529.15-1206-0.48%
2020/01/31129.6500.0029.8012010.50%
2020/01/20130.9000.0030.8511820.55%
2020/01/17331.0500.0030.7531811.65%
2020/01/130.931.5000.0031.500.91750.50%
2020/01/09131.4500.0031.4511920.52%
2020/01/0200.00131.6531.75-1199-0.50%
2019/12/23031.2000.0031.2002010.01%
2019/12/13131.0000.0031.1012010.50%
2019/12/09831.0600.0031.2081994.00%
2019/12/0400.000.931.0531.10-0.9206-0.42%
2019/12/02231.1000.0031.1022080.96%
2019/11/29131.3500.0031.4012060.49%
2019/11/27331.7000.0031.6032071.45%
2019/11/26431.4300.0031.4042041.95%
2019/11/25231.4000.0031.4022040.98%
2019/11/22331.5500.0031.5532041.46%
2019/11/2100.001.731.6531.65-1.7205-0.80%
2019/11/20231.7500.0031.7022040.98%
2019/11/14331.6300.0031.6032201.36%
2019/11/13231.8000.0031.8522210.90%
2019/11/11131.9500.0031.9012290.44%
2019/11/07132.25632.1032.10-5233-2.15%
2019/11/06232.3000.0032.3022360.85%
2019/11/0500.00532.5532.40-5239-2.08%
2019/11/01532.2000.0032.2052422.06%
2019/10/31532.1000.0032.1552432.06%
2019/10/30132.3500.0032.3512430.41%
2019/10/29132.4000.0032.4012470.40%
2019/10/22532.6000.0032.5552641.89%
2019/10/2100.00832.9032.90-8262-3.04%
2019/10/17132.501032.5532.75-9252-3.57%
2019/10/1600.001232.2532.30-12244-4.90%
2019/10/15132.0000.0032.0012450.41%
2019/10/1400.003.431.9731.90-3.4249-1.36%
2019/09/200.132.0000.0032.150.12690.04%
2019/09/101031.9500.0032.10102943.40%
2019/09/0900.00132.0032.05-1295-0.34%
2019/09/03231.4000.0031.5023000.66%
2019/08/300.131.5000.0031.550.13070.03%
2019/08/29231.3500.0031.4523100.64%
2019/08/28231.4000.0031.6023140.64%
2019/08/27331.4000.0031.4033170.95%
2019/08/2200.00232.2832.00-2336-0.59%
2019/08/20632.02232.0531.9543521.14%
2019/08/19231.50132.1031.9013490.29%
2019/08/06330.1000.0030.5033380.89%
2019/08/05230.7000.0030.6023360.60%
2019/08/01131.1000.0031.0513330.30%
2019/07/31131.2500.0031.2513320.30%
2019/07/30231.6500.0031.4523280.61%
2019/07/29331.3500.0031.4533240.92%
2019/07/2600.00131.8531.75-1320-0.31%
2019/07/18132.0500.0032.0513130.32%
2019/07/15332.5500.0032.4033001.00%
2019/07/1100.00333.0033.00-3303-0.99%
2019/07/100.133.0000.0033.200.13030.04%
2019/07/0500.00132.6532.75-1304-0.33%
2019/06/28032.2500.0032.1503180.00%
2019/06/2700.00232.0832.10-2320-0.62%
2019/06/21132.1000.0032.4013150.32%
2019/06/19231.930.332.1532.151.73090.55%
2019/06/1800.000.132.9032.90-0.1309-0.03%
2019/06/140.132.2500.0032.200.13070.03%
2019/06/13132.15332.1732.35-2307-0.65%
2019/06/12132.3500.0032.5513050.33%
2019/06/05133.40133.0033.1502990.00%
2019/06/040.133.2500.0033.400.12960.03%
2019/06/030.133.5000.0033.550.12930.03%
2019/05/2900.000.133.4033.45-0.1285-0.04%
2019/05/2800.00232.9832.50-2276-0.72%
2019/05/270.332.7000.0032.700.32620.10%
2019/05/240.132.1500.0032.200.12560.04%
2019/05/1000.00131.7031.55-1242-0.41%
2019/04/30231.25131.2531.4512330.43%
2019/03/21130.3000.0030.4011820.55%
2019/02/2700.00231.0030.95-2201-0.99%
2019/02/1100.002.331.5631.80-2.3203-1.15%
2019/01/1100.00430.5030.45-4250-1.60%
2019/01/0900.00130.4530.40-1247-0.40%
2018/12/25129.15129.5529.2002850.00%
2018/12/11130.2000.0030.1512870.35%
2018/12/04129.75529.8029.65-4293-1.36%
2018/11/3000.000.129.7028.60-0.1280-0.05%
2018/11/2100.00630.1030.25-6256-2.34%
2018/11/14130.3000.0030.1012580.39%
2018/11/1300.00130.3530.30-1260-0.38%
2018/11/12230.95130.9030.8012590.39%
2018/11/08130.3500.0030.4012580.39%
2018/11/0100.00129.5029.80-1307-0.32%
2018/10/3100.00129.0029.45-1313-0.32%
2018/10/30128.1000.0028.5013170.32%
2018/10/29128.6500.0028.6513110.32%
2018/10/26529.1000.0029.5053131.60%
2018/10/23529.9500.0029.9553141.59%
2018/10/22529.9500.0030.0553151.58%
2018/10/1900.00231.0529.75-2313-0.64%
2018/10/17132.0000.0031.9513000.33%
2018/10/16232.0500.0031.9523020.66%
2018/10/12132.10131.9532.6003020.00%
2018/09/141034.3200.0034.25103452.89%
2018/09/1100.00132.9533.10-1383-0.26%
2018/09/03133.8500.0033.8014900.20%
2018/08/28133.701234.0033.95-11521-2.11%
2018/08/27133.5000.0033.7015320.19%
2018/08/140.735.8000.0035.750.75710.13%
2018/08/06735.6500.0035.5575301.32%
2018/07/2600.00536.4036.50-5527-0.95%
2018/07/25136.25636.1736.25-5529-0.94%
2018/07/2400.00136.0035.85-1529-0.19%
2018/07/2300.00935.7035.75-9530-1.70%
2018/07/2000.00435.7035.70-4532-0.75%
2018/07/19135.50435.5635.50-3531-0.56%
2018/07/1800.0015.335.2035.45-15.3530-2.88%
2018/07/11133.9000.0033.9515410.18%
2018/07/10234.001833.8334.20-16543-2.94%
2018/07/09333.206433.0133.35-61545-11.19%
2018/07/05233.301033.5633.20-8554-1.44%
2018/07/04233.951933.8733.70-17556-3.05%
2018/07/03234.654233.5633.45-40556-7.18%
2018/07/0200.00634.7134.60-6550-1.09%
2018/06/29335.22435.2035.20-1549-0.18%
2018/06/2800.001735.5435.35-17550-3.09%
2018/06/27536.05336.0535.5525520.36%
2018/06/2600.003335.7635.70-33551-5.98%
2018/06/25136.302736.4436.35-26552-4.71%
2018/06/22637.138.137.4037.10-2.1556-0.38%
2018/06/21437.2310.136.9137.60-6.1558-1.10%
2018/06/20935.4710.235.7636.10-1.2548-0.22%
2018/06/19935.172.335.6135.356.75501.23%
2018/06/15142.4046342.5042.55-462532-86.83% 大賣/鉅額交易
2018/06/14142.4526442.5242.40-263511-51.45% 大賣/鉅額交易
2018/06/1300.004842.9742.80-48520-9.22%
2018/06/124.142.8200.0042.904.15290.77%
2018/06/080.143.0000.0043.000.15260.02%
2018/06/051.143.1500.0043.201.15370.21%
2018/06/040.243.1500.0043.150.25370.03%
2018/05/290.142.4500.0042.450.15660.02%
2018/05/280.242.7500.0042.800.26250.03%
2018/05/2400.000.242.5042.50-0.2661-0.02%
2018/05/230.142.6500.0042.600.16640.02%
2018/05/210.142.7000.0042.700.16630.02%
2018/05/141.142.5900.0042.501.16980.16%
2018/05/100.343.3500.0043.350.36880.04%
2018/05/090.142.7000.0042.600.16840.01%
2018/05/080.142.6500.0042.600.16880.01%
2018/05/07242.50142.5542.4516890.15%
2018/04/27042.70342.6542.60-3689-0.43%
2018/04/250.143.3000.0043.300.16930.02%
2018/04/23243.9500.0044.0027060.28%
2018/04/20143.90144.0044.0007070.00%
2018/04/19144.0000.0044.0017100.14%
2018/04/1700.00143.5043.55-1716-0.14%
2018/04/1200.005244.2244.25-52711-7.30%
2018/04/11144.452144.5144.40-20710-2.82%
2018/04/1000.00343.5043.60-3699-0.43%
2018/04/0900.00143.2543.35-1698-0.14%
2018/04/03542.9000.0043.1557000.71%
2018/03/2900.000.143.1043.30-0.1699-0.01%
2018/03/2700.000.143.1543.15-0.1690-0.01%
2018/03/26143.2500.0042.8016810.15%
2018/03/23141.8000.0042.1516700.15%
2018/03/210.143.40143.5043.40-0.9651-0.14%
2018/03/200.144.10144.3044.25-0.9637-0.14%
2018/03/190.644.1000.0044.200.66300.09%
2018/03/160.542.80242.9542.80-1.5602-0.25%
2018/03/151.142.4500.0042.451.15820.19%
2018/03/1400.000.142.1042.15-0.1582-0.02%
2018/03/13242.0000.0042.0025800.34%
2018/03/1200.000.242.1042.15-0.2575-0.03%
2018/03/08141.701.141.9941.90-0.1565-0.02%
2018/03/0700.000.141.8041.90-0.1560-0.02%
2018/03/060.142.00142.2042.00-0.9556-0.16%
2018/03/054.142.59142.0542.053.15460.57%
2018/03/023.142.32142.8542.852.15230.41%
2018/03/01440.832.142.2142.501.95000.38%
2018/02/21236.8000.0037.1024340.46%
2018/02/12136.4000.0036.3014380.23%
2018/02/09136.8000.0036.9514340.23%
2018/02/08236.4500.0037.3024310.46%
2018/02/07136.6000.0036.0514320.23%
2018/02/05137.85137.8537.9004440.00%
2018/02/0200.00338.5038.50-3447-0.67%
2018/01/31138.101038.0238.10-9452-1.99%
2018/01/30138.3000.0038.4514490.22%
2018/01/2500.00138.8038.90-1447-0.22%
2018/01/18338.6000.0038.9034540.66%
2018/01/17138.5000.0038.6014450.22%
2018/01/160.138.8500.0039.000.14350.02%
2018/01/100.138.9000.0038.900.14260.02%
2018/01/09338.80138.6539.0024250.47%
2018/01/082.138.9400.0038.902.14260.50%
信義 相關文章
信義 相關影音