台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    154.05
  • 漲跌
    ▼0.35
  • 漲幅
    -0.23%
  • 成交量
    8,553
  • 產業
    上市
  • 3654人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣50 (0050)籌碼相關-玉山-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/181153.783.8153.81154.40-2.713,830-0.02%
2024/03/155154.252.8154.09153.002.213,6230.02%
2024/03/140.1155.238.8155.11155.10-8.613,532-0.06%
2024/03/139.1155.6912.3155.39155.25-3.213,611-0.02%
2024/03/127.8153.4729.1153.40154.50-21.413,443-0.16%
2024/03/119.8153.524.1153.42152.905.713,3180.04%
2024/03/088155.4728.4155.16154.45-20.413,181-0.15%
2024/03/0710.4152.1628.1152.08152.30-17.712,772-0.14%
2024/03/0611.2147.6914148.46148.85-2.812,366-0.02%
2024/03/057.1147.939148.23148.15-212,273-0.02%
2024/03/045.6145.9520.9146.64146.95-15.312,111-0.13%
2024/03/013.7143.204143.19142.80-0.311,8650.00%
2024/02/292.7143.366.5143.28143.30-3.811,877-0.03%
2024/02/272.8143.6222.2143.27143.35-19.411,985-0.16%
2024/02/267.4143.707.3143.74143.950.111,9900.00%
2024/02/237.4143.7419.9143.88143.75-12.511,929-0.10%
2024/02/220.4142.3612.3142.61142.80-11.912,083-0.10%
2024/02/211.9141.2617141.24141.20-15.112,022-0.13%
2024/02/201.3141.1420.2141.67141.65-18.812,301-0.15%
2024/02/199.2140.918.6141.01141.100.612,3850.00%
2024/02/166.5141.5615.2141.82141.30-8.712,615-0.07%
2024/02/155.4142.0567.4142.05142.35-6212,656-0.49%
2024/02/0511.7136.1423.7135.61135.95-12.112,384-0.10%
2024/02/022.2134.9111.9134.98135.10-9.712,168-0.08%
2024/02/014.2134.001.4134.00134.352.812,1240.02%
2024/01/318.5134.9710134.46134.35-1.612,169-0.01%
2024/01/301.2136.4114.9136.30136.15-13.712,165-0.11%
2024/01/294.3136.4023.6136.20136.50-19.312,271-0.16%
2024/01/268.8135.7414.1135.73135.65-5.311,972-0.04%
2024/01/253.7135.2713135.35135.65-9.311,872-0.08%
2024/01/242.2134.013.1134.20134.00-0.911,511-0.01%
2024/01/233.8134.006.2133.95134.05-2.411,454-0.02%
2024/01/223.1134.088.6133.88133.80-5.411,491-0.05%
2024/01/191.6132.5589.8132.41132.90-88.211,344-0.78%
2024/01/1824.6128.2500.00128.3024.611,2760.22%
2024/01/1757.8127.960.1128.50127.4557.711,2250.51%
2024/01/1622.3131.680.2131.40131.6522.110,7390.21%
2024/01/1522133.235133.13133.001710,5070.16%
2024/01/1211.7132.513.1132.66132.658.610,3780.08%
2024/01/114.4132.801.2132.74132.853.210,4000.03%
2024/01/1012.1132.501.5132.50132.3010.610,4660.10%
2024/01/093.1133.286.2133.44133.00-3.110,467-0.03%
2024/01/084.8133.131.4132.92132.753.310,5010.03%
2024/01/0515.2132.613.9132.30132.1511.310,4510.11%
2024/01/040.6132.582.5132.61132.50-1.910,623-0.02%
2024/01/0314.4133.041.4132.90132.551310,7710.12%
2024/01/022.4134.909.4134.87134.90-710,627-0.07%
2023/12/2916135.616.5135.66135.459.410,5970.09%
2023/12/2812.7135.844.4135.83135.758.310,5640.08%
2023/12/271.2135.4212135.38135.75-10.810,401-0.10%
2023/12/263.3133.8813.7134.01134.25-10.510,010-0.10%
2023/12/255.5133.563.6133.45133.501.99,8220.02%
2023/12/220.4132.831133.00132.95-0.69,796-0.01%
2023/12/216.7132.400.7132.60132.6069,8600.06%
2023/12/201.3133.6719.7133.60133.75-18.49,837-0.19%
2023/12/193.3133.152.9133.34133.400.49,8850.00%
2023/12/180.5133.4125.4133.73133.90-2510,144-0.25%
2023/12/152.3133.8533.8133.94133.70-31.510,132-0.31%
2023/12/141.6132.9919.3132.96133.15-17.69,893-0.18%
2023/12/133131.611.7131.65131.551.39,4770.01%
2023/12/121131.452131.78131.50-0.99,524-0.01%
2023/12/1113.8131.184.2131.12131.209.69,5520.10%
2023/12/080.3131.2011131.19131.05-10.79,554-0.11%
2023/12/073.5130.420.5130.25130.0039,3800.03%
2023/12/061.1130.4720.4130.95130.80-19.29,471-0.20%
2023/12/056.6130.302.7130.29130.353.99,4450.04%
2023/12/044.7131.373.2131.95131.301.59,4590.02%
2023/12/010.4131.232.1131.40131.80-1.79,507-0.02%
2023/11/301.3131.212.7131.18131.35-1.49,479-0.01%
2023/11/290.2131.190.5131.73131.15-0.39,3540.00%
2023/11/285130.963.7131.35131.251.39,2950.01%
2023/11/274.1131.368.4131.00130.35-4.39,208-0.05%
2023/11/240131.156.3131.19131.20-6.29,147-0.07%
2023/11/228.8131.6911131.65131.35-2.29,002-0.02%
2023/11/2123.1131.8043.7132.46132.55-20.69,018-0.23%
2023/11/202.8130.7814.5130.81130.95-11.88,657-0.14%
2023/11/170.3131.1127.1131.26131.00-26.98,625-0.31%
2023/11/161.1130.4520.3130.66130.60-19.18,234-0.23%
2023/11/153.2130.5154.5130.74130.55-51.38,096-0.63%
2023/11/140.2129.2217.4129.29129.00-17.27,843-0.22%
2023/11/130.3128.9493.4129.40128.70-93.17,669-1.21%
2023/11/1014.4126.796.2126.62126.758.27,5480.11%
2023/11/091.7126.983.8127.04127.25-2.17,601-0.03%
2023/11/080.1127.0412.6127.14127.20-12.57,872-0.16%
2023/11/071.1126.524.3126.50126.50-3.27,816-0.04%
2023/11/063.8126.6426.4126.75126.55-22.67,888-0.29%
2023/11/038.7125.313.1125.35125.455.77,6840.07%
2023/11/020.3124.002.2123.99124.50-1.97,713-0.02%
2023/11/012.7121.6900.00121.752.77,6260.03%
2023/10/3119.3121.4000.00121.1519.37,6660.25%
2023/10/3011.9121.9500.00122.0011.97,6860.15%
2023/10/273.5122.321.2122.23122.302.37,6080.03%
2023/10/2628.4121.850.2121.85121.7528.27,6610.37%
2023/10/252.5124.5800.00124.202.57,3400.03%
2023/10/248.3123.310.3123.56123.9587,3400.11%
2023/10/236.8124.141124.44123.855.87,2930.08%
2023/10/204.6124.633.4125.09125.401.37,2760.02%
2023/10/192.9124.9500.00124.852.97,3640.04%
2023/10/1815.9125.581.7125.31124.8014.37,4470.19%
2023/10/171126.8012.2126.77126.55-11.27,349-0.15%
2023/10/1615.5126.127.5126.03126.2587,4740.11%
2023/10/1313.1126.7723.4127.12126.95-10.37,526-0.14%
2023/10/1225.5126.7654.6126.97127.30-297,674-0.38%
2023/10/113.3126.1914.3126.22126.25-117,681-0.14%
2023/10/061124.100124.00124.1017,7180.01%
2023/10/0533.5122.9124123.36123.659.57,6940.12%
2023/10/0412.1121.781.2121.83121.9010.97,7010.14%
2023/10/036.5124.070.2123.98123.506.37,6450.08%
2023/10/020.5124.2624.7124.04124.25-24.27,694-0.31%
2023/09/2830.6122.781122.20122.6529.67,8590.38%
2023/09/2710.1122.020.4122.03122.159.77,8490.12%
2023/09/2618.4122.393122.10122.1015.37,8350.20%
2023/09/2532.4123.191.8123.31123.5530.67,7780.39%
2023/09/2211.2122.402.5122.66122.658.77,8290.11%
2023/09/2157.1122.997.1122.76122.75507,7650.64%
2023/09/2010.7124.883124.75124.757.77,5070.10%
2023/09/191.5125.540.1125.99125.451.47,5180.02%
2023/09/184.8126.140.1126.50126.004.77,5740.06%
2023/09/155.5127.149.1127.21127.35-3.67,899-0.05%
2023/09/142126.4522.3126.24126.95-20.37,912-0.26%
2023/09/135.2125.340.1125.50125.205.17,8920.06%
2023/09/125.3124.3229.2124.37125.05-247,959-0.30%
2023/09/1149.9123.714.2123.61123.8045.78,0990.56%
2023/09/0812.4124.010.6124.18124.3011.88,0730.15%
2023/09/0726.5125.134.6124.91124.8521.98,3710.26%
2023/09/063.7126.232.1126.12126.001.68,5060.02%
2023/09/0516.7126.410.5126.38126.4516.28,4770.19%
2023/09/045.1126.312.1126.49126.752.98,5020.03%
2023/09/013.6125.823.9125.99125.90-0.38,6460.00%
2023/08/314.4125.811125.85125.703.48,7050.04%
2023/08/303.1127.003.3126.66126.60-0.28,7380.00%
2023/08/291.1125.200.1125.39126.0518,7740.01%
2023/08/280.3125.394.8125.37125.35-4.48,731-0.05%
2023/08/2518125.170.3124.85124.5517.68,8060.20%
2023/08/244.6126.8625.7126.40127.00-21.28,890-0.24%
2023/08/234.5124.882.3124.91124.852.29,0200.02%
2023/08/2210.5123.8927123.98124.00-16.69,303-0.18%
2023/08/2142.1123.280.2124.35123.0041.99,4330.44%
2023/08/1816.1123.930.4124.09123.8515.79,4470.17%
2023/08/176.3123.681.2123.33124.605.19,5250.05%
2023/08/1628.6123.810.8124.03124.0527.89,6640.29%
2023/08/1528.2125.247124.67124.7021.29,9310.21%
2023/08/1443.6124.582.1124.60124.5041.510,1730.41%
2023/08/114.3126.440.7126.54126.303.610,2320.04%
2023/08/1028.7126.7500.00126.4028.710,2350.28%
2023/08/0914127.0410127.40127.20410,1220.04%
2023/08/0844.9127.130.1126.95127.0044.810,1240.44%
2023/08/074128.4714.1128.51128.50-10.110,010-0.10%
2023/08/047.4127.331127.25127.256.410,0020.06%
2023/08/0229.7128.028.7127.68127.85219,9670.21%
2023/08/011.2129.372.1129.36129.45-0.99,867-0.01%
2023/07/312.6129.1334.6130.30128.80-329,830-0.33%
2023/07/2835.2129.3920.1129.51129.5015.19,7710.15%
2023/07/270.6129.341.3129.40129.50-0.79,795-0.01%
2023/07/260.4128.7500.00128.500.49,8140.00%
2023/07/251.9128.4452.3127.75128.85-50.49,835-0.51%
2023/07/2437.2127.051.4127.16127.2535.89,8770.36%
2023/07/2134.9127.061.5127.14127.2033.49,9300.34%
2023/07/204.7129.681.1129.32129.353.610,0260.04%
2023/07/1934.1130.020.1129.41128.753410,0730.34%
2023/07/186130.400.8130.16129.855.19,9150.05%
2023/07/174.9132.0413.3131.94132.00-8.49,841-0.09%
2023/07/140.4132.0310.3131.89132.25-9.99,716-0.10%
2023/07/1319.6131.6728.7131.48130.90-9.19,551-0.10%
2023/07/125.5129.292.2129.16129.453.39,3850.04%
2023/07/114.6128.961128.62129.203.69,3790.04%
2023/07/1010.9128.071.2127.78127.459.79,4130.10%
2023/07/079.5127.772.2127.23127.707.39,3300.08%
2023/07/0616.3128.504128.04127.9012.39,2960.13%
2023/07/056.2131.130.1130.90130.806.19,0860.07%
2023/07/041.5130.7312.9130.95131.00-11.49,075-0.13%
2023/07/035.4130.4611.6130.47130.70-6.29,106-0.07%
2023/06/306.3128.581.1128.61129.105.29,2450.06%
2023/06/296.4129.783.2129.89129.053.29,3180.03%
2023/06/282.6129.357.2129.05129.10-4.59,274-0.05%
2023/06/275.6128.9818.6128.92128.90-139,342-0.14%
2023/06/266.8129.864.3129.89129.752.59,4100.03%
2023/06/211.7130.386.7130.37130.55-59,511-0.05%
2023/06/203.8130.9512.3130.67130.55-8.69,327-0.09%
2023/06/194.7131.102.4131.21131.252.39,4550.02%
2023/06/163.1131.481.4131.44131.551.79,4160.02%
2023/06/158.3131.8831.5131.92131.90-23.29,414-0.25%
2023/06/147.6131.398.8131.44131.50-1.29,411-0.01%
2023/06/130.7131.0218.5131.11131.55-17.89,559-0.19%
2023/06/124.2129.0212.2129.15129.00-89,371-0.09%
2023/06/091.5127.905127.93127.80-3.69,326-0.04%
2023/06/083.5127.006.3127.74126.85-2.99,545-0.03%
2023/06/070.4127.9234.7127.87128.10-34.39,679-0.35%
2023/06/066.7126.717.5126.87126.70-0.89,532-0.01%
2023/06/0511.2126.597.6126.47126.353.69,5250.04%
2023/06/020.1126.553.9126.68126.75-3.89,543-0.04%
2023/06/0112125.163.1125.04125.158.99,5670.09%
2023/05/313.8126.048.1126.13126.15-4.29,554-0.04%
2023/05/301.2126.535.9126.86126.75-4.79,464-0.05%
2023/05/2912.6127.0711.4127.01126.751.29,3860.01%
2023/05/263125.5924.7125.72125.95-21.69,236-0.23%
2023/05/253.7122.9616.5123.04123.05-12.88,943-0.14%
2023/05/240.5121.411.5121.43121.60-1.18,934-0.01%
2023/05/231.1122.092.2122.24122.20-1.18,826-0.01%
2023/05/225.9122.3314.7122.32122.30-8.88,718-0.10%
2023/05/192.6122.477.9122.52122.50-5.38,549-0.06%
2023/05/187.1122.1639.3122.04122.15-32.28,164-0.39%
2023/05/175120.0397.3120.13120.55-92.38,002-1.15%
2023/05/164.4118.644.4118.53118.6007,6950.00%
2023/05/1513.5117.0700.00117.2013.57,6280.18%
2023/05/1215.8116.9700.00117.2015.87,6630.21%
2023/05/1123.1118.041.3117.76117.5521.97,6800.28%
2023/05/1015.6118.0622.8117.77117.80-7.27,768-0.09%
2023/05/091.4118.682118.78118.90-0.67,838-0.01%
2023/05/080.4118.612.2118.75118.55-1.87,983-0.02%
2023/05/0511.9117.806117.99117.805.98,0410.07%
2023/05/044117.0800.00117.5048,2630.05%
2023/05/038.2117.150.1117.30117.208.18,3100.10%
2023/05/025.4117.616.1117.69117.70-0.78,600-0.01%
2023/04/284.9117.144117.04117.400.99,2360.01%
2023/04/2721.3116.1000.00116.0021.39,3760.23%
2023/04/2621.9115.946.1115.76116.1015.89,6780.16%
2023/04/2539.4117.271.3117.01116.6038.19,9380.38%
2023/04/246.1118.083.5117.99118.152.69,7950.03%
2023/04/215.8119.082.3118.94118.603.59,9460.04%
2023/04/208118.8400.00118.90810,0650.08%
2023/04/1910119.234118.86119.05610,2080.06%
2023/04/186.7119.972.3120.14119.954.510,2720.04%
2023/04/179.3120.056.1120.25120.353.210,3920.03%
2023/04/141.3119.956.2120.18120.65-510,526-0.05%
2023/04/1312119.8400.00119.501210,7220.11%
2023/04/124.2120.560.4120.60120.553.810,7560.04%
2023/04/112.5120.952.2121.00120.850.410,9390.00%
2023/04/104.3121.864121.09121.000.311,0430.00%
2023/04/072121.080.1121.05121.001.911,0500.02%
2023/04/068.7121.140.1121.05121.008.611,0430.08%
2023/03/310.7121.892.3122.32121.60-1.611,018-0.01%
2023/03/300.9121.141.2121.26121.20-0.210,8530.00%
2023/03/295.3120.171.8120.43120.603.510,8610.03%
2023/03/284.4120.552120.60120.402.411,0170.02%
2023/03/274.4121.630.1121.35121.454.310,9570.04%
2023/03/244.1121.9045.3122.02122.20-41.210,978-0.38%
2023/03/233.3121.706.2121.26121.85-2.910,884-0.03%
2023/03/220.3120.6913120.53120.90-12.710,757-0.12%
2023/03/211.1118.328.3118.61118.65-7.210,628-0.07%
2023/03/2018118.220.1118.00118.1017.910,7080.17%
2023/03/173118.2510.2118.43118.95-7.210,693-0.07%
2023/03/1618.6116.941116.75117.0517.610,6650.17%
2023/03/1511.6118.075.1118.48117.606.510,5420.06%
2023/03/1417.4117.506.1117.57117.5011.210,5050.11%
2023/03/1310.4118.3611.2118.57118.80-0.910,522-0.01%
2023/03/1043.7118.6215.5118.20118.3028.210,3340.27%
2023/03/0910.7120.641.5120.50120.209.210,5270.09%
2023/03/0819.3120.087.2120.33120.3012.110,6270.11%
2023/03/0715.7120.866.7121.18121.30910,7020.08%
2023/03/0619.2120.622.4120.31120.5016.910,8280.16%
2023/03/035.3119.473.2119.34119.352.110,9390.02%
2023/03/027119.158119.07119.25-111,141-0.01%
2023/03/017117.6311.8118.82119.35-4.711,216-0.04%
2023/02/248119.515118.99118.80311,1840.03%
2023/02/234.9118.7510.5119.07119.40-5.711,237-0.05%
2023/02/2219.1117.443117.60117.6516.111,3120.14%
2023/02/213.1118.9017118.86118.95-13.911,354-0.12%
2023/02/208.4118.557119.10119.001.411,6740.01%
2023/02/178.4118.691.8118.81118.756.712,1410.06%
2023/02/160.5120.0310.5119.98120.30-10.112,312-0.08%
2023/02/1532.7119.623119.45118.8529.712,7010.23%
2023/02/145.4121.719121.64121.65-3.612,742-0.03%
2023/02/133.3120.571.4120.56120.75212,9300.02%
2023/02/103.3121.279.1120.87121.00-5.813,040-0.04%
2023/02/092.2120.8510.5120.82120.90-8.313,138-0.06%
2023/02/081.6120.6641.1120.33120.85-39.513,164-0.30%
2023/02/073.1119.0700.00119.003.113,2400.02%
2023/02/0615.5119.688.4119.53119.257.213,2190.05%
2023/02/037.1120.8014120.95121.00-6.913,134-0.05%
2023/02/0210.2120.8716.1120.89121.00-5.913,144-0.04%
2023/02/011.4118.844.2118.99119.00-2.813,076-0.02%
2023/01/3117119.5210.6119.65118.306.413,1010.05%
2023/01/305.8120.2131.1120.41120.70-25.312,923-0.20%
2023/01/1726.8118.106.1118.16118.1020.712,5360.17%
2023/01/162118.2414.2118.23118.10-12.212,585-0.10%
2023/01/1311117.1914.3117.57117.20-3.412,328-0.03%
2023/01/125.1115.9910.7116.08115.85-5.612,170-0.05%
2023/01/113.8116.036.4116.28116.35-2.612,263-0.02%
2023/01/106.2116.185.9116.06116.250.312,1100.00%
2023/01/094.7114.8114.2114.89115.80-9.612,237-0.08%
2023/01/064111.736.2111.77111.80-2.212,178-0.02%
2023/01/055.7111.411.1111.27111.304.712,3320.04%
2023/01/044.8110.481110.50110.503.812,3540.03%
2023/01/039.9109.323.3110.27110.756.612,6470.05%
2022/12/303.7110.557110.63110.20-3.312,544-0.03%
2022/12/296.6108.935108.92109.501.612,5410.01%
2022/12/2814109.980109.80110.0013.912,4880.11%
2022/12/270.1111.713.2111.95111.60-3.112,410-0.03%
2022/12/262.9111.293110.87111.10-0.212,5250.00%
2022/12/2313.3110.720.1110.60110.7013.212,6680.10%
2022/12/224.4112.447.2112.42112.60-2.912,741-0.02%
2022/12/213.6110.634.2111.19110.75-0.612,9720.00%
2022/12/2014.1111.195.8111.60110.308.312,9220.06%
2022/12/195.8112.231.1112.37112.354.813,0460.04%
2022/12/168.2112.7600.00113.008.213,1860.06%
2022/12/153.6114.563114.90114.900.613,2370.00%
2022/12/140.1114.855.4114.64114.80-5.313,289-0.04%
2022/12/1312.2113.7626113.98113.40-13.813,254-0.10%
2022/12/124.3113.717.1113.59113.90-2.913,263-0.02%
2022/12/0915.3115.068.1115.08115.007.213,3400.05%
2022/12/083.1113.2324.3112.81113.25-21.213,297-0.16%
2022/12/0717.2114.791.6114.84114.6015.613,3260.12%
2022/12/069.3115.812.5116.03115.306.813,2650.05%
2022/12/059.8118.056.7117.98117.453.213,2250.02%
2022/12/024.1117.3110.4117.27117.30-6.413,144-0.05%
2022/12/0115.1118.438.8118.99118.356.313,2770.05%
2022/11/301.3116.052.5116.00116.35-1.212,974-0.01%
2022/11/291.4113.822.1114.35115.40-0.712,967-0.01%
2022/11/289.6114.453.1114.70114.356.513,0210.05%
2022/11/256.8116.7325.6116.74116.70-18.813,121-0.14%
2022/11/243.5116.4612.7116.32116.70-9.212,972-0.07%
2022/11/232.6115.446.2115.60115.60-3.612,920-0.03%
2022/11/229.6114.5810.1114.67114.80-0.513,0490.00%
2022/11/213.6114.2412.5114.03113.85-8.913,123-0.07%
2022/11/186.2114.945.7115.29114.250.513,0600.00%
2022/11/172.4114.3018.7113.69114.55-16.213,000-0.12%
2022/11/167114.8929.1114.73114.50-22.112,949-0.17%
2022/11/158.6113.0766.1113.92114.70-57.512,689-0.45%
2022/11/140.9109.9819.3109.99110.00-18.512,193-0.15%
2022/11/1118108.3341.8108.76109.00-23.811,979-0.20%
2022/11/106.7103.6916.7103.58103.50-9.911,638-0.09%
2022/11/091.8104.2312103.92104.50-10.211,557-0.09%
2022/11/0815.7101.801.9101.80101.6013.811,4010.12%
2022/11/0710.3100.274.3100.21100.555.911,3680.05%
2022/11/047.998.002.298.4798.855.711,3460.05%
2022/11/039.898.6300.0098.709.811,3590.09%
2022/11/021.199.863.399.97100.00-2.211,265-0.02%
2022/11/013.299.671.399.2899.601.911,2930.02%
2022/10/312.698.709.198.9899.05-6.511,311-0.06%
2022/10/282.697.960.298.3597.752.411,2570.02%
2022/10/276.699.02899.0899.00-1.411,196-0.01%
2022/10/267.197.331097.5397.60-311,358-0.03%
2022/10/2530.897.407.297.0896.7023.711,3340.21%
2022/10/2418.899.29999.0498.609.811,1340.09%
2022/10/216.899.120.199.4598.906.710,9890.06%
2022/10/2048.798.05897.6699.2040.710,9190.37%
2022/10/1926100.301.1100.4899.7524.910,8130.23%
2022/10/181.9100.142.2100.94101.10-0.410,7290.00%
2022/10/1714.899.791.299.9299.9513.610,8830.13%
2022/10/145.8101.778.3101.81101.85-2.510,703-0.02%
2022/10/132899.5013.799.4499.0014.310,7930.13%
2022/10/1217.4100.018.3100.44100.209.110,6660.09%
2022/10/1173.2101.4220.4101.54100.7052.810,8140.49%
2022/10/0717.4106.571.1106.23106.2016.310,6010.15%
2022/10/0613.8107.9511.3107.83108.002.510,7030.02%
2022/10/0519.8107.258.6107.20107.2511.210,9750.10%
2022/10/0414.5104.664.1104.39104.8010.510,9830.10%
2022/10/038.4102.505.2102.60102.203.210,9830.03%
2022/09/3010.1103.572.1103.47103.45810,9690.07%
2022/09/296.7105.242.4105.06104.904.310,9830.04%
2022/09/2827.1105.9913105.79105.2514.111,0690.13%
2022/09/2717.9107.510107.20107.5017.811,0240.16%
2022/09/2633.1107.4713.1107.36107.652011,3160.18%
2022/09/2327109.880.1109.55109.7026.911,5640.23%
2022/09/2214.4109.903110.25110.7511.411,6610.10%
2022/09/218.6112.121112.30112.107.611,5160.07%
2022/09/2020.3112.902.2112.80113.0518.111,5140.16%
2022/09/196.2112.111.1112.59112.055.111,6950.04%
2022/09/168.3112.5718.3112.46112.55-1011,757-0.09%
2022/09/153.8113.503113.88113.850.811,8220.01%
2022/09/1414.7113.501113.60113.6513.712,0110.11%
2022/09/131.1116.043115.90116.00-1.911,937-0.02%
2022/09/123.5115.289.3115.38115.40-5.712,037-0.05%
2022/09/0816.2112.694.1112.83113.0012.112,2400.10%
2022/09/0727.3112.390.1112.45112.2027.212,3340.22%
2022/09/063.3114.634114.80114.90-0.712,223-0.01%
2022/09/0533.1113.971114.10114.1532.112,3130.26%
2022/09/0233.2114.231.8114.43113.9031.412,4470.25%
2022/09/0147.4115.1000.00115.1547.412,2850.39%
2022/08/3115.4116.262116.48117.6013.411,9680.11%
2022/08/3022.9116.542116.83116.7520.911,9170.18%
2022/08/2926.5116.4300.00116.5526.511,7950.22%
2022/08/262.1119.783119.80119.60-0.911,600-0.01%
2022/08/256.1118.964.2119.00119.001.911,5080.02%
2022/08/2413.2118.190.2118.30117.901311,5330.11%
2022/08/237.9118.393.1118.54118.204.811,5330.04%
2022/08/2214.5119.983120.05119.8011.511,6030.10%
2022/08/192.9121.2900.00121.552.911,6630.03%
2022/08/189.7121.310.4121.40121.359.311,6930.08%
2022/08/173.2121.958122.04122.15-4.911,647-0.04%
2022/08/168.8122.034.1122.25122.104.811,5000.04%
2022/08/156.7121.765.2121.83121.901.511,3810.01%
2022/08/1221.6120.490.3120.50120.8021.411,2830.19%
2022/08/114.2119.977.5119.95120.05-3.311,262-0.03%
2022/08/1013117.942118.00117.9010.911,1890.10%
2022/08/097.1118.465.5119.09119.151.711,1380.02%
2022/08/081.4119.0112.1118.75119.25-10.711,102-0.10%
2022/08/056.3118.7216.1118.96119.50-9.811,075-0.09%
2022/08/044.7115.9410.7116.56116.55-611,117-0.05%
2022/08/032.8116.006.4116.06116.25-3.511,137-0.03%
2022/08/0222.8115.514.5115.74115.5518.411,2370.16%
2022/08/0110.8117.481.1117.41117.659.811,1550.09%
2022/07/294.2117.961.2118.22118.003.111,2790.03%
2022/07/284.2117.362.1117.40116.902.111,2490.02%
2022/07/2715.7116.003.3116.39116.7012.411,2750.11%
2022/07/268.4115.8315116.06115.65-6.611,248-0.06%
2022/07/256.9116.4910.3116.64116.70-3.511,236-0.03%
2022/07/2212.3116.6310.1116.74116.802.211,2530.02%
2022/07/217.3115.9910.1115.92116.35-2.811,471-0.02%
2022/07/208.3115.607115.71115.051.311,4800.01%
2022/07/196.3114.040114.40114.306.311,7350.05%
2022/07/188.7114.511.1114.51114.207.611,7010.06%
2022/07/1534.1114.5910.9114.86115.5023.211,3980.20%
2022/07/1414.6113.2411.1113.50114.003.511,2020.03%
2022/07/1325.6113.1814.5113.19113.4511.211,1070.10%
2022/07/1229.1109.7212.4110.35109.5516.610,9920.15%
2022/07/118.1113.015.2112.74112.252.911,1510.03%
2022/07/0810.6113.415.1113.03113.255.511,1080.05%
2022/07/073.6110.3812.8111.35112.10-9.211,056-0.08%
2022/07/0624109.2516.2110.23108.857.811,0690.07%
2022/07/0545.7110.578.3110.83111.0037.411,0880.34%
2022/07/0432.9110.786110.86110.4526.910,9670.25%
2022/07/0167112.886.2112.57111.5560.810,7710.56%
2022/06/3030116.264.4116.08115.8025.710,3860.25%
2022/06/297118.944118.90118.80310,1750.03%
2022/06/285119.9500.00119.80510,1300.05%
2022/06/272.5120.8813.3120.79120.95-10.810,086-0.11%
2022/06/246118.694118.65118.1529,9160.02%
2022/06/2319.8117.818118.18117.9011.89,9100.12%
2022/06/2213.4119.895119.77119.508.49,7110.09%
2022/06/214121.329.1121.39122.20-5.19,532-0.05%
2022/06/2028120.023.6119.94119.7524.49,5950.25%
2022/06/1733.8120.773.4120.84120.8530.49,5200.32%
2022/06/167.1123.290.2123.29122.5079,3210.07%
2022/06/1512.2123.112.2123.36122.75109,3200.11%
2022/06/1410.5122.721.1123.41123.359.49,4050.10%
2022/06/1376123.7718.9123.75123.5557.19,5240.60%
2022/06/1014.1126.872.5127.30127.1011.79,6340.12%
2022/06/090.4128.293128.20128.40-2.79,706-0.03%
2022/06/080.4128.834128.88128.80-3.69,850-0.04%
2022/06/0710.1127.315127.26127.405.110,0250.05%
2022/06/064.5128.195.1128.26128.70-0.610,292-0.01%
2022/06/024.5128.010.5128.25127.80410,9210.04%
2022/06/017.5129.561.5129.33129.15611,7140.05%
2022/05/314.7128.7716.1128.75129.80-11.411,817-0.10%
2022/05/3014.1127.8216.4127.80128.55-2.311,774-0.02%
2022/05/271.1125.3228.2125.15125.50-27.111,633-0.23%
2022/05/269.7123.611124.05122.908.711,5760.08%
2022/05/256.6124.324.4124.23124.452.211,8550.02%
2022/05/244.9124.0916123.81123.50-11.112,301-0.09%
2022/05/234.6125.042.3125.32124.902.312,2910.02%
2022/05/205.1124.282.3124.58124.652.912,5570.02%
2022/05/1948.9123.101123.20123.3047.912,5700.38%
2022/05/184.4125.5212.2125.59125.70-7.812,514-0.06%
2022/05/173.2124.179.6124.13124.35-6.412,491-0.05%
2022/05/167.9123.4118.2123.61123.00-10.312,534-0.08%
2022/05/138.2122.091.4122.29122.356.812,5610.05%
2022/05/1234.5122.050.1122.60121.2534.412,6410.27%
2022/05/116.7123.886.1123.92124.200.712,5160.01%
2022/05/1033.3122.923.4122.04124.0029.912,4820.24%
2022/05/0919124.792124.63124.551712,3860.14%
2022/05/0626.2126.211.5126.64126.6524.812,3570.20%
2022/05/055.5129.322.5129.05129.253.112,4750.02%
2022/05/048.6127.872.4128.08127.806.312,6670.05%
2022/05/036.2127.9910.1128.44127.80-3.912,902-0.03%
2022/04/298.2128.953.2128.91128.755.113,0170.04%
2022/04/2812.8126.673.5126.78127.109.313,3160.07%
2022/04/2749.5126.561.6126.55126.5547.913,3940.36%
2022/04/2617.2129.351.1129.51129.2516.113,1600.12%
2022/04/2546.4129.2210.1129.50129.2536.313,2440.27%
2022/04/2228.6131.0700.00131.6028.612,8230.22%
2022/04/211.4132.9211.2133.13132.75-9.812,805-0.08%
2022/04/208.5132.181.3132.63132.657.212,8630.06%
2022/04/195.9132.231132.00132.004.912,9190.04%
2022/04/1820.6131.590.8131.71131.5519.813,0640.15%
2022/04/1538.2132.310.4133.00132.2537.813,0270.29%
2022/04/141.9134.751.2134.77134.550.712,7990.01%
2022/04/133134.7215.2134.90135.05-12.212,860-0.10%
2022/04/1225.4132.275.9132.50132.5519.512,9330.15%
2022/04/1134.3132.7400.00132.4534.312,8570.27%
2022/04/085.9133.904.3133.92134.551.612,6920.01%
2022/04/0786.7134.310.3134.81133.8086.512,6470.68%
2022/04/0611.4135.421.3136.02136.2510.112,7780.08%
2022/04/018.5136.650.2137.03136.958.312,9590.06%
2022/03/317.5138.260.3138.20138.107.212,9390.06%
2022/03/3012.4138.4815.1138.45138.55-2.713,089-0.02%
2022/03/292.2136.805.2136.98136.85-313,185-0.02%
2022/03/2819136.050.1136.35136.7018.913,1450.14%
2022/03/2512.8138.2118.4138.14138.20-5.613,081-0.04%
2022/03/241.7137.890.4138.00138.001.313,0720.01%
2022/03/233.6138.1219.1138.04138.10-15.513,082-0.12%
2022/03/224.7136.761.3136.80136.803.513,0040.03%
2022/03/2111.7137.291.3137.49137.0010.413,0690.08%
2022/03/187136.163136.20136.103.913,0190.03%
2022/03/177.1135.6131.6135.98136.40-24.512,884-0.19%
2022/03/1638.8131.654131.93132.2034.812,7060.27%
2022/03/1545.6131.780.1132.10131.6545.512,4650.36%
2022/03/1411.6134.371.7135.00134.409.912,2550.08%
2022/03/1117.8134.951.4135.02134.4016.512,1620.14%
2022/03/1013.9136.0336135.99136.35-2212,050-0.18%
2022/03/0951.1132.748.1132.94132.504311,8900.36%
2022/03/0890.9131.896.4132.28131.1584.511,6900.72%
2022/03/07122.7134.246.2133.97134.00116.511,0641.05% 大買/鉅額交易
2022/03/0430.8138.432138.80138.4528.710,3680.28%
2022/03/034.3139.991140.00139.953.310,3450.03%
2022/03/024.2139.5800.00139.654.210,4650.04%
2022/03/017.2140.391.3140.58140.455.910,4050.06%
2022/02/2553.2138.561138.15138.5052.210,3180.51%
2022/02/2472.7139.484.2139.69138.8068.510,0170.68%
2022/02/239.7141.863141.90142.256.79,5900.07%
2022/02/2241.4141.5200.00141.8541.49,6150.43%
2022/02/218.3143.403143.38143.805.39,4020.06%
2022/02/1822143.980.4144.13144.1021.69,6660.22%
2022/02/1712.6144.390.1144.70144.5012.69,6970.13%
2022/02/166.2144.144.7144.14144.401.59,7230.02%
2022/02/1528.7142.7500.00142.0528.79,7060.30%
2022/02/1426.1142.8100.00142.7026.19,6570.27%
2022/02/114.1144.780.1145.20144.9549,5490.04%
2022/02/104144.343.3144.05145.050.79,6820.01%
2022/02/095.4143.023.1143.03143.402.49,7050.02%
2022/02/0815143.0311.1143.10142.903.99,7570.04%
2022/02/0739.2141.945.2142.12142.3033.99,6150.35%
2022/01/2625.3141.631.2141.97141.5524.19,2530.26%
2022/01/2541.3141.572.3141.64141.65399,0240.43%
2022/01/2417.6142.602.7142.80144.0014.98,6740.17%
2022/01/2173.7143.181.1143.27142.6572.68,5370.85%
2022/01/2010.4148.240.8147.99149.109.68,1140.12%
2022/01/1910.7148.763.2148.84148.507.57,9670.09%
2022/01/184.8151.241.1151.35150.303.77,8970.05%
2022/01/176.7151.778.7151.71152.00-27,780-0.03%
2022/01/144149.931.2150.34150.302.87,7510.04%
2022/01/131.2149.926.7150.11150.30-5.57,800-0.07%
2022/01/126.3149.213.7149.37149.552.67,9180.03%
2022/01/1115.1147.560.1147.40148.30157,8900.19%
2022/01/109.2146.782.4147.39147.556.87,6820.09%
2022/01/0712.8146.783.2147.80146.609.67,6440.13%
2022/01/069.1148.130.2147.68147.908.97,5820.12%
2022/01/056.2149.700.2149.45149.3067,5280.08%
2022/01/042.9149.034.9148.94149.60-1.97,522-0.03%
2022/01/032.6147.041.3147.02146.401.37,4900.02%
2021/12/301.8145.504.8145.71145.50-37,603-0.04%
2021/12/294.2145.555.7145.61145.95-1.57,866-0.02%
2021/12/280.1144.774.3145.02145.30-4.27,940-0.05%
2021/12/274.3143.678.2144.13144.15-3.87,953-0.05%
2021/12/243.5143.299.5143.33143.05-68,296-0.07%
2021/12/230.3142.660.1142.69142.650.28,3640.00%
2021/12/220.1141.851141.70141.85-0.98,627-0.01%
2021/12/2100.000.5141.45141.85-0.58,854-0.01%
2021/12/206.7141.250141.00140.656.78,9400.07%
2021/12/171141.504141.85141.90-38,971-0.03%
2021/12/161141.403.5141.71142.05-2.58,985-0.03%
2021/12/154140.311.3140.08140.302.89,2900.03%
2021/12/143.7140.220.1140.30140.103.69,1870.04%
2021/12/136142.240142.25141.5069,2420.07%
2021/12/103141.931.3141.90141.951.69,3660.02%
2021/12/090.4142.192.1142.13142.00-1.79,351-0.02%
2021/12/081.2143.036.9142.85142.35-5.79,329-0.06%
2021/12/071.7140.980141.40141.801.69,1980.02%
2021/12/061.8140.900.1141.55141.351.79,1990.02%
2021/12/032.2141.574.1141.52141.75-29,251-0.02%
2021/12/020.5141.579.6141.70141.80-9.19,307-0.10%
2021/12/016.2140.0917.9140.04140.30-11.79,390-0.12%
2021/11/306.5138.9900.00138.006.59,5040.07%
2021/11/295.1138.201138.05138.154.19,4490.04%
2021/11/2617.1138.375138.77138.1512.19,5670.13%
2021/11/252.5140.618140.37140.45-5.59,641-0.06%
2021/11/241.7140.353140.57140.50-1.39,955-0.01%
2021/11/231.9141.380.8141.30141.101.110,1790.01%
2021/11/223.3142.646.2142.51142.45-2.910,223-0.03%
2021/11/191.6142.8814.9143.19142.80-13.310,275-0.13%
2021/11/1800.0010.2142.23142.45-10.210,259-0.10%
2021/11/174.2141.498.4141.50141.65-4.210,259-0.04%
2021/11/160.1141.067.3141.22141.20-7.210,182-0.07%
2021/11/153.7140.959.1140.97140.95-5.410,524-0.05%
2021/11/120140.006.4140.61139.70-6.410,774-0.06%
2021/11/111.7139.3800.00139.251.710,8950.02%
2021/11/101.8140.646.5140.33140.50-4.711,000-0.04%
2021/11/090.2140.7533.6140.79140.70-33.311,029-0.30%
2021/11/085.3138.7116.2138.70139.20-10.910,862-0.10%
2021/11/052.5137.3018.2137.67138.10-15.810,800-0.15%
2021/11/0410.4137.2314.1137.25136.15-3.710,654-0.03%
2021/11/031136.700.1136.84136.600.910,6960.01%
2021/11/022.2136.993136.98136.25-0.810,722-0.01%
2021/11/011.2136.500.3136.47136.500.910,7490.01%
2021/10/296.4135.890.4136.10135.80610,7900.06%
2021/10/280.4137.163.1137.00137.15-2.710,809-0.02%
2021/10/273.4137.162.5137.20137.550.810,8550.01%
2021/10/261.3137.5717.7137.51137.55-16.410,796-0.15%
2021/10/253.8135.996.1136.29136.40-2.310,800-0.02%
2021/10/221.9136.076.1136.31136.50-4.211,178-0.04%
2021/10/212.6136.3211137.35136.10-8.411,263-0.07%
2021/10/202.5136.8829.3137.03136.60-26.811,238-0.24%
2021/10/191137.0314.4136.96136.95-13.411,047-0.12%
2021/10/183.7136.082.2136.62135.851.511,0080.01%
2021/10/154.8135.6914.3136.03136.25-9.511,132-0.09%
2021/10/143.7132.744.3133.22132.75-0.511,0390.00%
2021/10/137.4132.381133.40132.406.411,1590.06%
2021/10/1214132.163132.87132.851111,2240.10%
2021/10/0817.8134.784134.91134.2013.811,2410.12%
2021/10/077.8135.136134.20135.351.811,2700.02%
2021/10/0634.5132.833.1132.58133.0031.311,2720.28%
2021/10/0545.9131.941.6131.85132.9544.311,1310.40%
2021/10/0433.7133.3500.00133.1533.710,7930.31%
2021/10/0148.9134.259134.42133.9539.910,4720.38%
2021/09/307.4136.190.4136.93137.05710,1300.07%
2021/09/2942.5136.131136.55136.0041.59,9600.42%
2021/09/281.1138.914138.93139.00-2.99,592-0.03%
2021/09/273.2139.806.7139.88140.00-3.59,375-0.04%
2021/09/240.1139.403139.30139.65-2.99,255-0.03%
2021/09/236.6138.101138.06138.005.59,3090.06%
2021/09/2229.2137.000.1137.35137.2029.29,3630.31%
2021/09/172.3140.241141.00140.501.39,0310.01%
2021/09/165.8140.100.1140.10140.105.79,0760.06%
2021/09/151.7141.6000.00140.751.79,0460.02%
2021/09/140.1141.854.2141.69141.60-48,952-0.05%
2021/09/130.6141.460.1141.60141.450.69,0090.01%
2021/09/102.2141.412.8141.48141.95-0.69,216-0.01%
2021/09/092.1140.521140.19140.301.19,2020.01%
2021/09/082.5140.612.8140.97140.65-0.39,2040.00%
2021/09/075.6141.943.3142.14141.902.39,2080.02%
2021/09/062.9142.8114.3142.19142.55-11.49,137-0.12%
2021/09/0300.0014.2141.65141.90-14.28,961-0.16%
2021/09/023.7140.487.3140.97139.90-3.68,889-0.04%
2021/09/011.1140.7331.6140.77141.00-30.58,873-0.34%
2021/08/312139.7931.5139.78140.35-29.58,618-0.34%
2021/08/302138.7848.2139.06139.50-46.28,528-0.54%
2021/08/270.2137.6913.5137.96138.15-13.38,225-0.16%
2021/08/260136.953.6137.80137.00-3.68,032-0.04%
2021/08/254.1135.802135.87136.052.17,9970.03%
2021/08/245.4134.794.2134.73134.751.37,9750.02%
2021/08/231.4133.951.6134.03134.35-0.28,0650.00%
2021/08/2026.3131.260.1131.45130.7526.28,1270.32%
2021/08/1935.3132.606131.97131.8029.27,9600.37%
2021/08/1822.6133.721.1133.30134.9021.57,6070.28%
2021/08/175.7134.801.1135.05134.354.67,4010.06%
2021/08/1614.3135.261135.30135.3513.37,3560.18%
2021/08/137135.7600.00135.6577,3460.10%
2021/08/121.2136.911.6137.09136.95-0.57,386-0.01%
2021/08/113.5136.895136.96137.20-1.57,630-0.02%
2021/08/106137.8510137.60137.65-47,841-0.05%
2021/08/091.5137.2318138.25138.40-16.68,326-0.20%
2021/08/064.3138.867138.65138.80-2.78,495-0.03%
2021/08/052139.473139.28139.00-18,882-0.01%
2021/08/041.1139.231.8139.13139.25-0.79,429-0.01%
2021/08/031.1138.212.2138.11138.45-1.19,761-0.01%
2021/08/025.1136.491136.85137.904.19,7310.04%
2021/07/308.6136.312.1136.07136.056.59,7270.07%
2021/07/2910.8135.741136.50136.509.89,7950.10%
2021/07/2847.9134.232134.25134.2545.99,7620.47%
2021/07/2723.2136.420136.57136.4023.29,4830.24%
2021/07/2614.7136.6500.00136.4514.79,4240.16%
2021/07/233.5137.7900.00137.653.59,3790.04%
2021/07/228.1137.892.4138.23137.655.69,3770.06%
2021/07/2114.4136.9500.00136.7014.49,3850.15%
2021/07/209.3137.600.2137.98137.209.19,3710.10%
2021/07/1911.5138.230138.50138.3011.59,3390.12%
2021/07/1610.8139.6600.00139.9010.89,2310.12%
2021/07/152.9141.457.4141.55141.80-4.59,206-0.05%
2021/07/142.3140.382140.25140.500.39,0850.00%
2021/07/132.1140.4614.3140.54140.15-12.29,060-0.13%
2021/07/122139.078.8139.42139.00-6.89,018-0.07%
2021/07/099.3137.441.2137.50137.758.18,9180.09%
2021/07/080.4138.852.2138.49138.85-1.88,912-0.02%
2021/07/071.6139.084139.10139.00-2.48,939-0.03%
2021/07/063.4139.791.7139.77139.751.78,9270.02%
2021/07/0515.2139.6711.2139.60139.6048,8810.05%
2021/07/023.1138.223138.28138.300.18,8570.00%
2021/07/013.2138.618138.47138.30-4.88,850-0.05%
2021/06/303.1139.007.3138.82138.95-4.28,929-0.05%
2021/06/291.1137.707.1137.86137.60-68,892-0.07%
2021/06/281.2136.8018.8137.19137.20-17.68,868-0.20%
2021/06/2519137.685137.70136.95148,8810.16%
2021/06/241.5136.770.4137.00136.701.18,9080.01%
2021/06/232135.605136.63137.05-38,937-0.03%
2021/06/226.7135.230.4135.90134.856.38,9120.07%
2021/06/2123.8135.370.1136.70134.7023.78,9870.26%
2021/06/182.6138.140.8138.20138.001.98,8400.02%
2021/06/174.6137.700.4138.01138.304.18,8930.05%
2021/06/163138.621.2138.52138.701.89,0040.02%
2021/06/154.7138.712.2138.67138.852.58,9990.03%
2021/06/113.2138.002.2138.21138.1019,0440.01%
2021/06/097.8135.372135.60135.505.89,0500.06%
2021/06/081.3137.191.1136.95136.500.39,0420.00%
2021/06/076136.388.2136.97137.30-2.29,146-0.02%
2021/06/048.3136.592136.75136.956.39,0560.07%
2021/06/037.1138.109.4137.93137.60-2.39,225-0.03%
2021/06/024.2137.451137.30137.703.19,3430.03%
2021/06/011.3137.437137.63137.70-5.89,497-0.06%
2021/05/312.4136.632.8136.40137.10-0.49,6800.00%
2021/05/281134.629.2135.25135.80-8.19,647-0.08%
2021/05/276.4133.181.1133.09133.555.39,6070.06%
2021/05/260.1134.454.2134.69134.50-4.19,951-0.04%
2021/05/251.7134.0321.3133.77134.40-19.610,035-0.20%
2021/05/244131.4510.3132.48132.15-6.310,058-0.06%
2021/05/211.1131.9511.3132.50132.35-10.210,015-0.10%
2021/05/207.5130.661129.90130.506.59,9610.07%
2021/05/1915.5131.5924.1131.77131.40-8.69,948-0.09%
2021/05/187.4131.4912.6130.81132.30-5.29,840-0.05%
2021/05/1729.7126.589126.41126.5020.79,8840.21%
2021/05/147.7128.902.1129.59128.955.79,5040.06%
2021/05/1317.5128.0712128.54127.505.59,3600.06%
2021/05/1265.7129.1122.4126.70129.4043.29,0260.48%
2021/05/1146.8134.4310.2133.28133.2536.68,5670.43%
2021/05/102.2138.8900.00138.452.28,3800.03%
2021/05/077139.258.7138.65139.40-1.78,542-0.02%
2021/05/064.6136.541136.40136.953.68,6670.04%
2021/05/055.7137.1000.00135.755.78,6650.07%
2021/05/049136.908.6136.61137.050.58,7580.01%
2021/05/039.3138.823.1138.85138.256.28,7660.07%
2021/04/290.1141.533.1141.72140.60-2.99,050-0.03%
2021/04/282.5140.676.4140.34140.40-3.99,130-0.04%
2021/04/271.1141.191141.50141.250.19,5800.00%
2021/04/261.8140.6810.7140.81141.20-8.99,671-0.09%
2021/04/237.6138.412.2138.79139.155.49,7100.06%
2021/04/220.8138.117.7137.98137.90-6.99,969-0.07%
2021/04/217.9138.204.1138.12138.003.810,1030.04%
2021/04/205.3138.958.6139.20139.25-3.310,151-0.03%
2021/04/191.3138.9210.3139.33139.50-910,253-0.09%
2021/04/160.4138.832.1139.00139.25-1.710,289-0.02%
2021/04/152.5138.1913.7138.75139.05-11.310,319-0.11%
2021/04/142.4137.283.5136.69137.90-1.110,305-0.01%
2021/04/132.2138.593.6138.42137.15-1.410,375-0.01%
2021/04/127.5137.512.2137.22137.155.310,3610.05%
2021/04/094.3138.097.3138.20137.95-2.910,365-0.03%
2021/04/081.7137.8111.3137.80138.25-9.610,401-0.09%
2021/04/070.4137.496137.64137.80-5.610,387-0.05%
2021/04/067137.6912.9137.76137.65-5.910,367-0.06%
2021/04/013.1135.7216.1135.86135.75-1310,270-0.13%
2021/03/310.9135.1000.00134.750.910,1970.01%
2021/03/300.5135.4110.2135.77135.90-9.710,111-0.10%
2021/03/293.5135.397.9135.72135.45-4.410,101-0.04%
2021/03/260.3133.936.3133.72134.35-610,062-0.06%
2021/03/256.6131.207131.94131.95-0.410,0010.00%
2021/03/2419.6131.644131.86131.5015.69,9610.16%
2021/03/230.1134.042134.18133.60-1.99,839-0.02%
2021/03/221.8132.8700.00133.401.89,9460.02%
2021/03/199.2132.793.1133.17132.806.110,0140.06%
2021/03/183.7135.180.4135.60134.903.39,8880.03%
2021/03/172.3134.216134.41134.20-3.79,850-0.04%
2021/03/162.1135.029.1135.26135.35-79,874-0.07%
2021/03/154.5135.212.5134.72134.901.99,8640.02%
2021/03/120.4135.260.3135.22135.250.19,9070.00%
2021/03/115.9134.197.4134.72134.70-1.59,927-0.02%
2021/03/109.2132.131132.00131.908.29,9780.08%
2021/03/099.5130.563.3131.14131.356.29,9870.06%
2021/03/085132.928.2132.71131.85-3.39,867-0.03%
2021/03/0514.3130.920.2131.45131.9514.19,7490.14%
2021/03/0427.2132.525133.42132.7522.29,6690.23%
2021/03/035.4134.023.1134.38135.402.39,4800.02%
2021/03/028.1134.532135.00133.456.19,3810.07%
2021/02/2628.1134.121133.50133.4027.19,3300.29%
2021/02/255137.684.1137.62137.550.98,9910.01%
2021/02/2415.6137.166.1137.35136.459.58,9160.11%
2021/02/2310.7137.5300.00138.5010.78,8200.12%
2021/02/226.9139.415.3140.10138.801.68,7660.02%
2021/02/1917.4138.342138.85138.8515.48,9790.17%
2021/02/1815.8140.326.5140.23140.359.38,9680.10%
2021/02/1722.3139.8531.7139.97140.55-9.58,948-0.11%
2021/02/056134.8913.4135.14134.80-7.48,696-0.09%
2021/02/045.3133.641132.80133.554.38,6130.05%
2021/02/034.6134.712134.82134.352.68,6450.03%
2021/02/0211.2134.019.3134.04134.451.88,6000.02%
2021/02/017.2129.487.4129.09130.75-0.28,6060.00%
2021/01/299.6129.3914.3129.79128.20-4.88,474-0.06%
2021/01/2823.8130.246.9129.96130.3516.98,3120.20%
2021/01/278.5133.212.4133.25133.056.28,1530.08%
2021/01/2626.3133.5338.6134.69132.85-12.38,096-0.15%
2021/01/2531.3135.614.1136.50135.6027.28,0240.34%
2021/01/2245138.213.6138.27137.4541.47,9020.52%
2021/01/2118.8141.9410.4142.00143.008.47,6220.11%
2021/01/2021.2138.554138.58138.2017.27,4720.23%
2021/01/194.1136.3720.2136.45137.95-167,029-0.23%
2021/01/189.3133.871134.60134.408.36,8760.12%
2021/01/1516.6135.708136.88134.508.66,6920.13%
2021/01/1412.4134.2000.00134.0512.46,3700.19%
2021/01/1315.1134.207.1134.22135.3086,2910.13%
2021/01/126132.457.9132.38132.10-1.96,137-0.03%
2021/01/119.7131.026.1131.05132.303.66,0130.06%
2021/01/0841.2130.721131.05131.2040.25,8970.68%
2021/01/079.8127.899.1127.27128.900.85,7560.01%
2021/01/0620.9125.8216126.03125.954.95,6880.09%
2021/01/0511.9124.1111124.26124.600.95,6010.02%
2021/01/0413.1123.586.4123.25124.356.75,6850.12%
2020/12/311.5122.079122.21122.25-7.55,807-0.13%
2020/12/301120.408.4120.68121.60-7.45,778-0.13%
2020/12/299.8119.799.4119.89119.900.45,8020.01%
2020/12/2816.2119.6514.2119.51120.0025,8490.03%
2020/12/251.2119.380119.50118.951.25,8510.02%
2020/12/242.2118.426.1118.74118.80-3.95,867-0.07%
2020/12/236.6117.842117.93118.154.65,9260.08%
2020/12/225.3118.436118.64118.00-0.76,014-0.01%
2020/12/210.7118.388119.09119.35-7.36,182-0.12%
2020/12/188.3118.320118.50118.208.36,1990.13%
2020/12/173.3118.632118.43118.601.36,2680.02%
2020/12/163.1118.5513118.28119.25-106,315-0.16%
2020/12/1519.8116.931.1117.11117.0518.76,1760.30%
2020/12/145.4118.361118.16118.254.46,1650.07%
2020/12/110.2117.741.4118.67118.75-1.36,372-0.02%
2020/12/109.6118.742118.30118.607.66,3850.12%
2020/12/095.5119.9300.00120.055.56,3460.09%
2020/12/089.6119.025119.33120.054.66,2920.07%
2020/12/079.1118.080118.25118.409.16,2470.15%
2020/12/047116.6211.3116.14117.30-4.26,240-0.07%
2020/12/030.1115.301115.70115.40-0.96,111-0.01%
2020/12/020.1115.407115.24115.40-76,104-0.11%
2020/12/013114.082113.75114.3016,1010.02%
2020/11/3011.4114.254.4114.32113.3076,1030.11%
2020/11/276.2114.2800.00114.656.26,0170.10%
2020/11/262.1114.531.1114.46114.850.96,0250.02%
2020/11/253.5114.3715115.33113.95-11.56,079-0.19%
2020/11/244.7115.451.1115.49114.903.66,0770.06%
2020/11/235.2115.1136115.50115.45-30.86,072-0.51%
2020/11/202.8113.839.1113.81114.00-6.36,021-0.10%
2020/11/1925.1114.245.1114.15114.15206,0020.33%
2020/11/189.2114.2712.2114.34114.35-3.15,990-0.05%
2020/11/1737.7114.7316113.95113.6021.75,7980.37%
2020/11/1626.1110.7712111.63112.8014.15,9740.24%
2020/11/132.4108.837108.96109.25-4.65,922-0.08%
2020/11/121109.293108.78108.80-25,921-0.03%
2020/11/111107.6910.6108.29108.75-9.55,951-0.16%
2020/11/105.3107.410.4107.40107.104.95,8720.08%
2020/11/091107.406.1107.87108.10-5.15,890-0.09%
2020/11/062106.706106.33106.70-45,800-0.07%
2020/11/053.3105.742106.20106.051.35,7490.02%
2020/11/043105.152106.00106.1515,7750.02%
2020/11/031.4104.641104.75104.600.45,8050.01%
2020/11/029.6102.7900.00103.409.65,8550.16%
2020/10/309.5103.3000.00103.009.55,7710.16%
2020/10/2911.5103.723103.30103.858.55,7420.15%
2020/10/282.3105.341105.00105.001.35,7460.02%
2020/10/271.3105.3400.00105.501.35,7560.02%
2020/10/261.1105.9400.00106.101.15,8090.02%
2020/10/230106.1500.00106.1005,9210.00%
2020/10/221105.601105.70106.1006,2400.00%
2020/10/212106.032106.45105.9506,5830.00%
2020/10/200.4106.200.1106.20106.000.36,7510.00%
2020/10/1900.005106.52106.60-56,827-0.07%
2020/10/164.1106.067105.99105.25-2.96,890-0.04%
2020/10/151106.191105.80105.7007,2470.00%
2020/10/141.2106.5300.00106.701.27,3290.02%
2020/10/130.1106.956107.01107.10-67,587-0.08%
2020/10/123106.827107.12107.05-47,623-0.05%
2020/10/082105.9061.4106.07106.20-59.47,814-0.76%
2020/10/070104.806104.49104.80-67,814-0.08%
2020/10/061104.159.3104.25104.25-8.37,948-0.10%
2020/10/052103.157103.49103.05-58,024-0.06%
2020/09/303103.102103.10103.0018,0460.01%
2020/09/291.1102.611.2102.28102.55-0.18,1720.00%
2020/09/284101.986102.09102.30-28,341-0.02%
2020/09/254.1100.776100.75100.65-1.98,481-0.02%
2020/09/2475.3100.5000.00100.4575.38,5720.88%
2020/09/233.1102.950.1103.10102.952.98,4350.03%
2020/09/227.1103.2011103.09103.10-48,512-0.05%
2020/09/211104.5500.00104.4518,5350.01%
2020/09/181105.451105.45105.3008,6030.00%
2020/09/172105.331106.05105.4018,6880.01%
2020/09/161.5106.668106.78106.55-6.58,687-0.07%
2020/09/1500.0055105.08104.95-558,615-0.64%
2020/09/140.1104.455104.17104.55-4.98,564-0.06%
2020/09/112.1103.203103.17103.25-0.98,552-0.01%
2020/09/101102.802103.10103.20-18,696-0.01%
2020/09/098101.621102.30102.3078,8160.08%
2020/09/081103.055102.89103.00-48,871-0.05%
2020/09/072.2102.361.1102.05102.4019,1550.01%
2020/09/044102.2400.00102.5549,2990.04%
2020/09/031103.301103.75103.3009,3830.00%
2020/09/023102.801103.65103.0029,4870.02%
2020/09/013.1102.0400.00103.353.19,6760.03%
2020/08/313.1102.5000.00101.803.19,7460.03%
2020/08/284.2103.6000.00103.504.29,9000.04%
2020/08/271.2105.343105.10104.55-1.810,136-0.02%
2020/08/260.1104.301.1104.26104.30-1.110,240-0.01%
2020/08/251.1103.995103.94103.90-3.910,336-0.04%
2020/08/213102.502102.18102.80110,4270.01%
2020/08/2071100.9214.3102.80100.6056.810,3680.55%
2020/08/193104.470.1104.50104.252.910,3140.03%
2020/08/185105.0900.00105.00510,3010.05%
2020/08/172104.506.1105.49105.60-4.110,461-0.04%
2020/08/140104.4000.00104.50010,4940.00%
2020/08/1300.005104.37104.25-510,596-0.05%
2020/08/127103.4418103.27103.25-1110,596-0.10%
2020/08/110.5104.903105.17104.80-2.510,636-0.02%
2020/08/102.3104.291105.80105.601.310,6860.01%
2020/08/072104.501104.80104.65110,7330.01%
2020/08/060.1105.303105.25105.40-2.910,703-0.03%
2020/08/051104.353104.28104.30-210,772-0.02%
2020/08/0400.006103.13103.30-610,799-0.06%
2020/08/039.2102.080.1102.00102.009.110,8200.08%
2020/07/312.4103.871104.00103.801.410,8030.01%
2020/07/302103.955.2103.97104.05-3.210,817-0.03%
2020/07/293.6102.918103.06102.55-4.410,838-0.04%
2020/07/2815.5106.1210.4105.85103.605.110,9380.05%
2020/07/276.9103.1541.7103.02103.30-34.910,878-0.32%
2020/07/24198.60299.6598.50-110,696-0.01%
2020/07/232.198.7200.0098.852.110,5330.02%
2020/07/22198.5000.0098.95110,6650.01%
2020/07/211498.661498.5898.70010,6410.00%
2020/07/20696.885.296.9697.050.810,4510.01%
2020/07/172.297.121097.1797.20-7.810,475-0.07%
2020/07/163.296.08196.7096.102.210,5260.02%
2020/07/153.797.521097.4597.05-6.310,605-0.06%
2020/07/142.196.011496.0696.65-11.910,825-0.11%
2020/07/13095.8012.495.7696.05-12.410,808-0.11%
2020/07/105.695.0223.395.2194.65-17.710,897-0.16%
2020/07/091.295.346.395.5595.45-5.110,924-0.05%
2020/07/08895.148.395.0795.15-0.310,9270.00%
2020/07/073.494.521394.6394.50-9.610,839-0.09%
2020/07/06193.7054.394.0194.15-53.310,868-0.49%
2020/07/032.292.3821.492.5692.55-19.210,881-0.18%
2020/07/02491.267.491.3691.50-3.410,886-0.03%
2020/07/012.190.35189.9590.501.110,9640.01%
2020/06/301.189.660.189.9589.90110,9630.01%
2020/06/298.189.10389.1789.105.110,9920.05%
2020/06/24190.44590.2890.00-411,055-0.04%
2020/06/2300.00289.5389.45-211,253-0.02%
2020/06/22089.10389.2289.05-311,428-0.03%
2020/06/191.188.77188.9588.850.111,7960.00%
2020/06/18288.831.188.8688.900.912,2030.01%
2020/06/17388.8200.0089.00312,4930.02%
2020/06/161.188.598.188.6388.90-712,982-0.05%
2020/06/157.187.48188.1587.006.113,9340.04%
2020/06/127.987.892087.7488.25-12.114,552-0.08%
2020/06/11389.932489.7289.05-2115,044-0.14%
2020/06/104.289.921890.2090.45-13.915,370-0.09%
2020/06/09589.34789.4189.60-216,081-0.01%
2020/06/081389.2212.289.5389.500.816,6390.00%
2020/06/05388.30987.9888.35-616,634-0.04%
2020/06/044.287.541587.3387.60-10.816,865-0.06%
2020/06/03386.485086.4986.80-4717,076-0.28%
2020/06/025.185.36585.3585.300.117,0580.00%
2020/06/01384.90684.7884.90-317,022-0.02%
2020/05/29483.45283.5384.45217,0230.01%
2020/05/280.984.05384.6283.85-2.117,119-0.01%
2020/05/276.184.503.184.4584.35317,4580.02%
2020/05/26684.471084.2784.45-417,792-0.02%
2020/05/25482.81583.1083.50-117,786-0.01%
2020/05/2234.183.02283.3082.9532.117,8460.18%
2020/05/21584.451784.4784.50-1217,849-0.07%
2020/05/202.283.81983.9083.80-6.817,813-0.04%
2020/05/19484.16784.0383.90-317,757-0.02%
2020/05/182.183.06183.2083.151.117,7980.01%
2020/05/15383.42183.8083.85217,8690.01%
2020/05/147.283.4600.0083.307.217,8700.04%
2020/05/13483.70384.1784.30117,8080.01%
2020/05/12784.0700.0084.05717,8210.04%
2020/05/117.185.074.185.2985.05317,7230.02%
2020/05/087.784.3300.0084.357.717,6980.04%
2020/05/07383.58284.0583.85117,7190.01%
2020/05/061683.17583.3183.501117,7750.06%
2020/05/05183.45483.3983.40-317,851-0.02%
2020/05/0418.282.871182.8983.007.217,8330.04%
2020/04/3011.384.95285.4385.509.317,7210.05%
2020/04/295.283.80583.5983.700.217,6720.00%
2020/04/2817.182.34382.2282.5514.117,8490.08%
2020/04/27282.502982.2082.55-2718,260-0.15%
2020/04/244.180.83180.9580.903.118,1440.02%
2020/04/23680.49681.5880.90018,1840.00%
2020/04/229.579.731580.0480.60-5.618,107-0.03%
2020/04/212781.063980.7680.60-1218,096-0.07%
2020/04/2015.183.072.583.2083.0012.617,9380.07%
2020/04/173583.0972.183.2083.25-37.117,844-0.21%
2020/04/1614.480.44380.5380.8011.417,4200.07%
2020/04/1526.381.281381.2481.2013.317,3330.08%
2020/04/14280.6315.480.4280.95-13.417,185-0.08%
2020/04/138.478.9600.0078.808.417,0720.05%
2020/04/10279.0000.0079.30217,1040.01%
2020/04/0911.679.391079.2179.251.617,1210.01%
2020/04/084679.341778.9079.602916,9420.17%
2020/04/0715.378.361078.5478.505.316,7600.03%
2020/04/0600.002276.6777.05-2216,558-0.13%
2020/04/011876.25576.2075.901316,4040.08%
2020/03/314.175.91676.1576.15-1.916,291-0.01%
2020/03/306.175.191274.8375.85-5.916,158-0.04%
2020/03/2722.177.6912.177.6676.601015,9560.06%
2020/03/261676.712177.1177.20-515,647-0.03%
2020/03/255777.0637.476.9876.8519.615,3830.13%
2020/03/244.174.562074.5474.25-15.914,877-0.11%
2020/03/2321.371.23271.3570.8019.314,4930.13%
2020/03/2059.772.623572.7174.0024.714,1980.17%
2020/03/1948.169.4718.269.3568.5529.913,5910.22%
2020/03/1843.473.94973.7772.8034.412,5560.27%
2020/03/1734.375.1321.175.0574.8513.311,9200.11%
2020/03/1625.277.830.177.8577.3025.111,1010.23%
2020/03/1336.877.2912.478.4881.0024.410,6280.23%
2020/03/1236.782.3528.183.1982.158.69,7830.09%
2020/03/116.485.6000.0085.306.49,0930.07%
2020/03/1030.285.722585.3486.305.28,8960.06%
2020/03/0948.186.1300.0085.8548.18,5390.56%
2020/03/066.288.42388.5088.353.28,1020.04%
2020/03/0500.001.590.2090.20-1.57,852-0.02%
2020/03/0412.188.66788.8589.205.17,7790.06%
2020/03/03888.6210.188.8288.60-2.17,661-0.03%
2020/03/0234.287.504.387.5687.3529.97,5100.40%
2020/02/2744.988.67288.9088.6542.97,1100.60%
2020/02/263489.3900.0089.45346,7410.50%
2020/02/25189.8010.189.7690.35-9.16,515-0.14%
2020/02/242190.06190.2590.10206,4230.31%
2020/02/2110.391.1800.0091.2510.36,3300.16%
2020/02/20491.8800.0091.7046,2870.06%
2020/02/192.191.21492.1592.10-1.96,213-0.03%
2020/02/1820.791.261391.2291.057.76,1220.13%
2020/02/17492.25292.1892.3025,9500.03%
2020/02/14392.78192.9092.9525,8780.03%
2020/02/13592.85293.0392.8035,8360.05%
2020/02/126.192.80392.5092.653.15,8370.05%
2020/02/11191.7000.0091.7515,7910.02%
2020/02/10390.6000.0091.0035,7570.05%
2020/02/076.691.33191.3091.205.65,7100.10%
2020/02/06991.7800.0092.3095,6160.16%
2020/02/0511.891.04691.0490.855.85,5500.10%
2020/02/0410.290.37190.9090.609.25,4850.17%
2020/02/032388.80688.0189.05175,4940.31%
2020/01/3137.190.19190.2089.9536.15,3210.68%
2020/01/3036.493.313594.5092.151.45,0690.03%
2020/01/171697.4500.0097.30164,6320.35%
2020/01/16697.2800.0097.3064,5400.13%
2020/01/15498.0100.0097.6044,4380.09%
2020/01/14898.66698.6298.6024,3210.05%
2020/01/132.297.74198.0098.001.24,1470.03%
2020/01/10397.425.197.5497.30-2.14,083-0.05%
2020/01/09196.55296.9896.95-13,974-0.03%
2020/01/088.195.4100.0095.658.13,9210.21%
2020/01/0712.195.99296.1596.1010.13,8520.26%
2020/01/06596.5600.0096.4053,9050.13%
2020/01/0300.00398.2897.65-33,865-0.08%
2020/01/02297.68197.7097.6513,9540.03%
2019/12/311297.0200.0096.95123,9420.30%
2019/12/303.198.05298.0597.801.13,9330.03%
2019/12/2700.000.398.0098.00-0.33,962-0.01%
2019/12/261.297.3900.0097.351.24,0060.03%
2019/12/25197.1500.0097.3514,1060.02%
2019/12/2400.000.197.2097.20-0.14,2240.00%
2019/12/230.497.15197.0097.15-0.64,287-0.01%
2019/12/20196.95297.1096.95-14,296-0.02%
2019/12/19397.87497.6897.65-14,321-0.02%
2019/12/18397.95698.2098.20-34,356-0.07%
2019/12/1700.0013.397.5098.15-13.34,431-0.30%
2019/12/161.196.90596.8296.85-3.94,483-0.09%
2019/12/13497.00397.0596.9014,6920.02%
2019/12/1200.00695.6795.85-64,677-0.13%
2019/12/11293.00193.5093.7514,7180.02%
2019/12/10393.2200.0093.0034,8410.06%
2019/12/06293.40693.4893.05-44,869-0.08%
2019/12/05292.8811.192.7992.90-9.15,023-0.18%
2019/12/03192.0000.0092.0515,6380.02%
2019/12/0200.000.692.0592.05-0.65,793-0.01%
2019/11/290.191.8000.0091.500.15,8430.00%
2019/11/281.192.8600.0092.951.15,8620.02%
2019/11/270.193.1000.0093.200.16,1620.00%
2019/11/26192.901093.0092.85-96,183-0.15%
2019/11/220.292.5500.0092.550.26,1750.00%
2019/11/211192.15192.2592.50106,3550.16%
2019/11/191.193.40293.1093.60-0.96,378-0.01%
2019/11/18192.7000.0092.9016,4320.02%
2019/11/150.192.3000.0092.300.16,4670.00%
2019/11/14191.4500.0091.4016,5340.02%
2019/11/131.191.4000.0091.451.16,6000.02%
2019/11/1200.00191.8092.00-16,834-0.01%
2019/11/11791.40291.4091.1556,9160.07%
2019/11/071.192.570.192.7592.8516,9470.01%
2019/11/06192.8010.192.9793.35-9.16,980-0.13%
2019/11/054.292.61692.6592.90-1.87,187-0.02%
2019/11/04492.149.391.5592.20-5.37,536-0.07%
2019/11/01289.886.290.2090.10-4.27,768-0.05%
2019/10/31189.901.390.4190.10-0.38,0030.00%
2019/10/30189.80289.5889.85-17,929-0.01%
2019/10/29189.60389.5289.45-27,891-0.03%
2019/10/2800.00289.2389.20-27,803-0.03%
2019/10/25188.6500.0088.8017,7700.01%
2019/10/232.188.59188.8088.451.17,7290.01%
2019/10/220.188.5500.0088.700.17,7420.00%
2019/10/2100.00487.9187.85-47,787-0.05%
2019/10/170.388.005.388.0088.15-58,024-0.06%
2019/10/16187.95387.9888.10-28,108-0.02%
2019/10/151.187.42387.7087.70-1.98,218-0.02%
2019/10/14187.3514.787.4287.55-13.78,237-0.17%
2019/10/09186.00285.9085.80-18,235-0.01%
2019/10/0800.0012.686.5086.50-12.68,169-0.15%
2019/10/07385.40185.3585.4528,1390.02%
2019/10/04185.1500.0085.1518,1440.01%
2019/10/033.284.63184.5084.802.28,1500.03%
2019/10/020.185.65085.6585.650.18,1330.00%
2019/10/01285.837.385.8685.95-5.38,066-0.07%
2019/09/27284.60284.8384.6008,0110.00%
2019/09/26284.50184.6084.3018,0060.01%
2019/09/2500.001284.0984.10-128,007-0.15%
2019/09/246.184.4800.0084.656.18,1700.07%
2019/09/2300.00184.6084.50-18,155-0.01%
2019/09/200.184.70684.7884.70-5.98,338-0.07%
2019/09/191284.57384.6784.4598,3000.11%
2019/09/18284.751984.7184.95-178,303-0.20%
2019/09/171.184.24584.3284.25-3.98,296-0.05%
2019/09/160.284.301384.2584.40-12.88,469-0.15%
2019/09/12283.95984.0283.90-78,480-0.08%
2019/09/11283.43283.5583.4508,6890.00%
2019/09/10183.609.183.6983.40-8.18,659-0.09%
2019/09/090.183.652483.8183.80-248,675-0.28%
2019/09/06183.553183.4683.50-308,517-0.35%
2019/09/0500.004082.9983.00-408,329-0.48%
2019/09/0400.00882.0382.15-88,060-0.10%
2019/09/03381.47381.8781.2008,0570.00%
2019/09/02181.85781.8381.90-68,101-0.07%
2019/08/30181.251481.5581.85-138,117-0.16%
2019/08/29280.3000.0080.5527,9120.03%
2019/08/28080.50580.5080.40-57,978-0.06%
2019/08/27480.0100.0079.8548,0230.05%
2019/08/261979.73179.8079.65188,1070.22%
2019/08/22481.101181.5480.90-78,137-0.09%
2019/08/21281.10381.1081.10-18,144-0.01%
2019/08/20180.80181.0081.0008,2340.00%
2019/08/19380.37180.5580.8028,2650.02%
2019/08/164.179.38580.0780.35-0.98,584-0.01%
2019/08/151379.2700.0079.40138,6580.15%
2019/08/142.180.42380.7280.30-0.98,722-0.01%
2019/08/135.379.79379.8079.702.38,8370.03%
2019/08/08480.63180.7080.6539,3370.03%
2019/08/071379.78179.7579.70129,5410.13%
2019/08/064678.925178.6080.10-59,598-0.05%
2019/08/053080.10180.3080.15299,4940.31%
2019/08/021480.9000.0080.95149,3470.15%
2019/08/01382.27182.2082.3029,1810.02%
2019/07/31282.7000.0082.8029,3240.02%
2019/07/30183.2000.0083.2019,5050.01%
2019/07/290.283.45683.4083.45-5.89,595-0.06%
2019/07/26183.3000.0083.25110,0490.01%
2019/07/25183.50883.7283.80-710,100-0.07%
2019/07/24583.70183.6583.55410,0720.04%
2019/07/2300.00583.6683.60-510,068-0.05%
2019/07/22383.373183.4083.40-2810,034-0.28%
2019/07/1900.00583.0983.00-59,953-0.05%
2019/07/18582.7500.0082.7059,8420.05%
2019/07/17182.9000.0082.8019,8160.01%
2019/07/15382.4319.183.1583.20-16.19,805-0.16%
2019/07/12182.80282.9382.75-19,994-0.01%
2019/07/11482.902582.9282.85-2110,329-0.20%
2019/07/1000.00182.2082.20-110,286-0.01%
2019/07/09281.4500.0081.50210,3400.02%
2019/07/081.181.72281.7081.60-0.910,397-0.01%
2019/07/03381.70481.8181.50-110,782-0.01%
2019/07/0200.001282.5782.45-1210,772-0.11%
2019/07/0100.0062.282.5582.65-62.210,800-0.58%
2019/06/282.180.97681.1780.90-3.910,664-0.04%
2019/06/27281.001981.3981.50-1710,782-0.16%
2019/06/2600.00580.3580.35-510,621-0.05%
2019/06/25181.15580.8780.75-410,580-0.04%
2019/06/24180.806881.0281.20-6710,490-0.64%
2019/06/2100.001681.0480.85-1610,258-0.16%
2019/06/20280.9584.280.8780.85-82.210,120-0.81%
2019/06/1900.002480.2280.75-2410,042-0.24%
2019/06/1800.00178.8078.90-19,868-0.01%
2019/06/17178.7500.0078.70110,0170.01%
2019/06/140.179.00179.1078.90-0.910,058-0.01%
2019/06/13479.03179.1579.05310,2090.03%
2019/06/12179.4026.279.5579.70-25.210,302-0.24%
2019/06/1100.0053.279.5179.40-53.210,234-0.52%
2019/06/10178.959.778.8979.05-8.710,226-0.09%
2019/06/06977.712177.7977.70-1210,329-0.12%
2019/06/05278.85478.7878.30-210,282-0.02%
2019/06/04278.101078.0578.05-810,331-0.08%
2019/06/03378.101878.2978.55-1510,515-0.14%
2019/05/31478.11378.4078.45110,7410.01%
2019/05/301177.30177.3077.401010,7710.09%
2019/05/292976.58376.6776.752610,7850.24%
2019/05/282477.00477.1077.102010,8390.18%
2019/05/2715.577.10377.1777.1512.510,9400.11%
2019/05/24877.1800.0077.35811,0710.07%
2019/05/2346.277.1000.0076.9546.211,1350.41%
2019/05/22778.34378.4078.40411,0190.04%
2019/05/214778.06177.9578.404611,4150.40%
2019/05/202878.30278.5578.202611,1330.23%
2019/05/1756.978.73279.5078.2554.911,0040.50%
2019/05/164279.2500.0079.054210,6710.39%
2019/05/159679.8000.0079.759610,4470.92%
2019/05/1460.779.5800.0079.6560.710,2290.59%
2019/05/135580.4400.0080.15559,9940.55%
2019/05/101281.2000.0081.50129,7930.12%
2019/05/099.381.651081.6081.55-0.89,684-0.01%
2019/05/08782.3300.0082.5579,6420.07%
2019/05/06382.2700.0082.3039,3680.03%
2019/05/03083.751083.3083.75-109,302-0.11%
2019/05/02183.0000.0083.0018,9040.01%
2019/04/30082.8000.0082.8008,9490.00%
2019/04/29182.6500.0082.8019,0650.01%
2019/04/26182.3000.0082.4519,1510.01%
2019/04/2500.006.483.3883.40-6.49,254-0.07%
2019/04/23283.03482.9683.05-29,597-0.02%
2019/04/2200.00382.8382.70-39,585-0.03%
2019/04/19582.75983.3082.80-49,709-0.04%
2019/04/186.182.864883.0482.70-41.99,548-0.44%
2019/04/17282.771682.7882.75-149,394-0.15%
2019/04/1600.002782.0182.10-279,192-0.29%
2019/04/1500.001481.8081.85-149,306-0.15%
2019/04/12181.151081.0681.10-99,533-0.09%
2019/04/11281.33681.2681.15-49,630-0.04%
2019/04/1000.005181.3981.50-519,634-0.53%
2019/04/0900.004481.2381.40-449,531-0.46%
2019/04/0800.0015.180.9080.90-15.19,436-0.16%
2019/04/03480.001.280.1180.152.99,4520.03%
2019/04/02180.20280.1580.15-19,539-0.01%
2019/04/0100.00879.9679.85-89,544-0.08%
2019/03/29578.95179.0579.1549,4100.04%
2019/03/28578.502.178.5078.502.99,4570.03%
2019/03/271.278.4300.0078.501.29,5590.01%
2019/03/2600.00178.5078.65-19,592-0.01%
2019/03/25278.08378.1078.15-19,674-0.01%
2019/03/22179.641079.2279.35-99,652-0.09%
2019/03/2100.0012278.9779.15-1229,683-1.26% 大賣/鉅額交易
2019/03/2000.00378.4078.50-39,598-0.03%
2019/03/1800.00878.0778.10-89,490-0.08%
2019/03/1500.001.577.5377.60-1.59,503-0.02%
2019/03/14377.1500.0077.0539,4250.03%
2019/03/136.476.8900.0077.106.49,6770.07%
2019/03/123.276.95177.1077.252.29,6680.02%
2019/03/11175.95176.0576.1509,5060.00%
2019/03/08476.05475.9576.0009,6590.00%
2019/03/074.176.6900.0076.654.19,5640.04%
2019/03/052.376.6200.0076.752.39,2080.03%
2019/03/043.676.98277.0876.951.69,1780.02%
2019/02/2700.00377.5777.65-39,143-0.03%
2019/02/26377.50277.5577.7018,9950.01%
2019/02/25277.43677.5677.50-48,829-0.05%
2019/02/220.277.00776.8676.95-6.88,759-0.08%
2019/02/2100.001776.7077.10-178,738-0.19%
2019/02/20176.35276.4576.35-18,545-0.01%
2019/02/19475.55175.6075.5038,1210.04%
2019/02/180.175.751375.7275.65-12.98,168-0.16%
2019/02/152.175.0600.0075.052.18,1630.03%
2019/02/143.175.3000.0075.253.18,2840.04%
2019/02/13175.4500.0075.5018,3250.01%
2019/02/1200.00675.6675.65-68,870-0.07%
2019/02/11375.03275.3075.1518,9390.01%
2019/01/30274.38274.3074.3508,9330.00%
2019/01/29474.3500.0074.5048,9490.04%
2019/01/28275.15175.3075.1518,9530.01%
2019/01/2500.00675.0375.00-69,001-0.07%
2019/01/24373.8800.0074.0538,9920.03%
2019/01/235.373.8100.0073.705.39,0990.06%
2019/01/221973.9800.0074.05199,0940.21%
2019/01/2100.00376.6276.50-39,112-0.03%
2019/01/180.175.95775.7975.95-79,237-0.08%
2019/01/17175.6500.0075.5519,5810.01%
2019/01/163.175.50275.6575.551.19,6300.01%
2019/01/15575.35575.4175.6509,7890.00%
2019/01/1400.00375.1775.00-39,799-0.03%
2019/01/1100.00475.5375.50-49,912-0.04%
2019/01/1000.00474.8074.80-49,872-0.04%
2019/01/09274.90674.8875.00-410,164-0.04%
2019/01/08173.70173.7573.65010,2510.00%
2019/01/071173.46473.6073.95710,8890.06%
2019/01/041272.3800.0072.201211,0310.11%
2019/01/03973.4400.0073.35911,8180.08%
2019/01/025.374.18175.8574.054.311,9380.04%
2018/12/28175.10475.2375.50-312,571-0.02%
2018/12/2700.00275.1075.05-212,940-0.02%
2018/12/263.373.63274.0073.551.312,9420.01%
2018/12/2519.173.77173.5073.7518.112,8670.14%
2018/12/24174.6000.0074.70112,7560.01%
2018/12/22874.77174.7574.85712,7550.06%
2018/12/21674.72474.7575.20212,9260.02%
2018/12/20375.1000.0075.05313,2480.02%
2018/12/1900.00275.7075.90-213,222-0.02%
2018/12/184.175.22375.1075.301.113,2730.01%
2018/12/141075.1400.0075.351013,2430.08%
2018/12/131.176.0300.0076.301.113,2110.01%
2018/12/12675.68175.8576.20513,2100.04%
2018/12/11574.68174.9575.05413,2150.03%
2018/12/1017.274.56174.4574.4516.213,2700.12%
2018/12/0700.00175.5075.45-113,404-0.01%
2018/12/061275.16175.8075.101113,6000.08%
2018/12/056.176.8600.0076.656.113,5870.04%
2018/12/045.578.36378.1878.252.513,5160.02%
2018/12/03478.262378.7878.80-1913,489-0.14%
2018/11/30277.08377.3076.75-113,291-0.01%
2018/11/290.177.201.177.6577.05-113,262-0.01%
2018/11/276.175.5800.0076.056.113,0890.05%
2018/11/26176.40376.4076.15-213,032-0.02%
2018/11/23875.1800.0075.35813,0910.06%
2018/11/22575.96176.1075.60413,2470.03%
2018/11/211675.5700.0076.001613,2860.12%
2018/11/20876.0900.0076.00813,1180.06%
2018/11/191.177.0000.0076.701.113,0170.01%
2018/11/165.277.06176.9576.954.212,9640.03%
2018/11/1500.00177.4077.60-112,876-0.01%
2018/11/142.177.35277.2077.350.112,8650.00%
2018/11/131276.64276.2077.101012,8130.08%
2018/11/125.378.01678.0578.00-0.712,712-0.01%
2018/11/099.277.87877.8877.801.212,6850.01%
2018/11/08678.731079.0578.85-412,143-0.03%
2018/11/070.178.501278.4878.40-11.912,009-0.10%
2018/11/06378.172078.0378.00-1712,027-0.14%
2018/11/05277.81177.8578.25111,9450.01%
2018/11/02678.4400.0078.65611,8950.05%
2018/11/01478.29378.1878.40111,8510.01%
2018/10/31277.43977.0777.55-711,758-0.06%
2018/10/30775.86376.0875.95411,6340.03%
2018/10/291975.86175.9575.751811,5530.16%
2018/10/261275.53476.0975.40811,4680.07%
2018/10/252575.57176.1075.502411,2390.21%
2018/10/2419.177.1900.0077.4019.110,8030.18%
2018/10/2335.678.0100.0077.7535.610,6410.33%
2018/10/221578.34279.0579.201310,3260.13%
2018/10/191678.23279.0579.301410,2600.14%
2018/10/183079.39179.3079.152910,1650.29%
2018/10/1726.379.681280.3479.4014.310,1170.14%
2018/10/161478.96779.2679.3079,9210.07%
2018/10/1558.178.89278.9579.2056.19,9500.56%
2018/10/121778.49479.6880.05139,3500.14%
2018/10/11114.378.44278.0077.40112.39,1841.22% 大買/鉅額交易
2018/10/093583.15183.2583.25348,0920.42%
2018/10/088082.9000.0083.00807,8401.02%
2018/10/057283.69183.8083.45717,2920.97%
2018/10/041084.96384.8384.9076,9620.10%
2018/10/03385.87285.9385.9516,8650.01%
2018/10/02086.500.486.5086.05-0.46,874-0.01%
2018/10/01087.35887.3487.35-86,934-0.11%
2018/09/2800.002987.3786.90-296,925-0.42%
2018/09/27187.106987.1387.35-686,757-1.01%
2018/09/26286.80786.9286.90-56,323-0.08%
2018/09/25186.65486.9587.10-36,273-0.05%
2018/09/21586.01986.7386.85-46,218-0.06%
2018/09/202.286.01285.9585.900.26,2050.00%
2018/09/1900.00286.2586.15-26,337-0.03%
2018/09/18385.4700.0085.4036,3610.05%
2018/09/171885.830.186.1085.8517.96,5330.27%
2018/09/14686.1000.0086.5066,5170.09%
2018/09/134385.0900.0084.95436,4810.66%
2018/09/123185.4400.0085.55316,1670.50%
2018/09/113285.69185.7585.65315,9890.52%
2018/09/101685.981786.0486.00-15,747-0.02%
2018/09/07086.4500.0086.4005,7230.00%
2018/09/06686.50586.7086.5015,7410.02%
2018/09/0500.001587.0187.00-155,786-0.26%
2018/09/041.186.82187.0087.000.15,7820.00%
2018/09/031.286.531.386.5786.45-0.15,7980.00%
2018/08/31186.7000.0086.9515,7950.02%
2018/08/3000.001387.7887.55-135,836-0.22%
2018/08/292.187.171086.7587.25-85,778-0.14%
2018/08/2800.00285.9586.25-25,600-0.04%
2018/08/2700.00885.3485.55-85,580-0.14%
2018/08/24085.0000.0084.8005,5280.00%
2018/08/23584.60585.1085.0505,5120.00%
2018/08/22884.6100.0084.6585,5510.14%
2018/08/21684.411184.4184.55-55,515-0.09%
2018/08/201383.8800.0083.95135,4800.24%
2018/08/17183.85184.0583.6505,4790.00%
2018/08/16383.67183.4583.8025,4210.04%
2018/08/15084.0500.0083.7505,3810.00%
2018/08/14284.2300.0084.5525,3400.04%
2018/08/13584.7400.0083.9555,3680.09%
2018/08/10185.7000.0085.7015,2850.02%
2018/08/0600.00185.7085.70-15,727-0.02%
2018/08/030.185.553.185.6585.55-3.15,980-0.05%
2018/08/02384.8800.0084.8536,0600.05%
2018/08/0100.00386.0286.15-36,036-0.05%
2018/07/3100.00485.5085.55-46,058-0.07%
2018/07/3000.00185.9085.55-16,077-0.02%
2018/07/2700.001585.5585.70-156,081-0.25%
2018/07/26084.90285.0085.00-26,129-0.03%
2018/07/25084.65384.7584.75-36,080-0.05%
2018/07/2400.00184.5084.70-16,082-0.02%
2018/07/2300.002284.5384.55-226,204-0.35%
2018/07/2000.006584.4784.65-656,337-1.03%
2018/07/1900.006.483.6683.30-6.46,304-0.10%
2018/07/180.183.05183.3083.05-16,365-0.01%
2018/07/17182.6500.0082.5516,3220.02%
2018/07/1300.001183.0883.35-116,407-0.17%
2018/07/11281.50581.7081.70-36,198-0.05%
2018/07/1000.00282.4582.45-26,163-0.03%
2018/07/0900.001282.3082.25-126,131-0.20%
2018/07/06580.3900.0080.9556,0400.08%
2018/07/051.181.3700.0080.751.15,9940.02%
2018/07/03381.05281.5381.1516,0330.02%
2018/07/02681.4300.0081.0566,0520.10%
2018/06/290.181.504.180.3581.45-46,045-0.07%
2018/06/28879.9400.0080.0585,9500.13%
2018/06/271680.5000.0080.40165,8310.27%
2018/06/2618.280.3800.0080.7018.25,7610.32%
2018/06/251380.8500.0080.90135,5560.23%
2018/06/22480.91381.0581.1515,4780.02%
2018/06/21181.5000.0081.2515,4420.02%
2018/06/20680.61281.2581.5045,5400.07%
2018/06/191080.74180.8080.6095,4660.16%
2018/06/15281.50181.8081.9515,4640.02%
2018/06/140.481.75282.0581.75-1.65,448-0.03%
2018/06/130.183.00283.0083.00-1.95,422-0.04%
2018/06/12082.6500.0082.5005,4360.00%
2018/06/0800.00182.9582.55-15,459-0.02%
2018/06/0700.00183.0083.45-15,565-0.02%
2018/06/0600.00383.3083.30-35,598-0.05%
2018/06/051.282.38582.3082.50-3.85,538-0.07%
2018/06/040.182.551682.4082.60-165,547-0.29%
2018/05/3112.380.7000.0080.7512.35,5330.22%
2018/05/30880.5300.0080.4085,5680.14%
2018/05/2900.00182.2081.85-15,569-0.02%
2018/05/280.182.20282.1582.20-25,618-0.03%
2018/05/2400.001081.5581.55-105,699-0.18%
2018/05/22182.10182.2081.7505,7700.00%
2018/05/21281.90781.8682.05-55,933-0.08%
2018/05/1800.00281.0880.95-26,008-0.03%
2018/05/1700.00281.4381.20-26,238-0.03%
2018/05/1600.00681.7381.75-66,281-0.10%
2018/05/150.281.75682.0381.65-5.86,311-0.09%
2018/05/141.182.077982.4282.50-786,727-1.16%
2018/05/11081.551881.4981.60-186,558-0.27%
2018/05/101.180.52280.6380.65-0.96,315-0.01%
2018/05/092.180.45480.3480.45-1.96,264-0.03%
2018/05/08179.95279.9080.00-16,278-0.02%
2018/05/0700.00179.4079.50-16,271-0.02%
2018/05/04578.6900.0078.9556,3140.08%
2018/05/031178.4900.0078.55116,3840.17%
2018/05/026.279.7400.0079.406.26,3200.10%
2018/04/30679.5300.0080.0066,3130.10%
2018/04/2720.279.00178.9579.2019.26,3000.30%
2018/04/261479.0700.0079.05146,1670.23%
2018/04/252679.1300.0079.30265,9810.43%
2018/04/242079.5800.0079.55205,8210.34%
2018/04/232380.1700.0079.95235,6350.41%
2018/04/202180.8000.0080.75215,5240.38%
2018/04/190.182.75182.6082.65-15,421-0.02%
2018/04/18181.401.181.6281.60-0.15,3950.00%
2018/04/171181.55182.0081.40105,3750.19%
2018/04/120.182.7000.0082.500.15,4670.00%
2018/04/11083.00182.9582.85-15,534-0.02%
2018/04/10182.10082.7582.5015,5840.02%
2018/04/09581.9000.0082.2055,6390.09%
2018/04/0319.281.4400.0081.5019.25,6420.34%
2018/03/311.282.9100.0082.951.25,6070.02%
2018/03/300.382.9000.0082.850.35,6520.00%
2018/03/29682.2200.0082.1065,6120.11%
2018/03/2700.00182.9583.40-15,518-0.02%
2018/03/26281.8500.0082.2025,4840.04%
2018/03/231182.1600.0082.10115,4890.20%
2018/03/2100.00183.9083.85-15,430-0.02%
2018/03/200.383.9000.0083.800.35,4160.01%
2018/03/1900.00183.9583.85-15,405-0.02%
2018/03/16183.1500.0083.9015,3990.02%
2018/03/141.284.262684.0684.30-24.85,360-0.46%
2018/03/1300.00684.6284.95-65,409-0.11%
2018/03/1200.00483.8984.15-45,367-0.07%
2018/03/09182.95282.9082.85-15,442-0.02%
2018/03/08182.30382.7582.75-25,427-0.04%
2018/03/0600.00181.9582.15-15,449-0.02%
2018/03/05181.00681.2280.75-55,491-0.09%
2018/03/02280.80581.0281.15-35,452-0.06%
2018/03/010.282.251181.6781.75-10.85,382-0.20%
2018/02/2600.00182.5582.40-15,235-0.02%
2018/02/2300.00281.8082.00-25,206-0.04%
2018/02/22281.0000.0081.0025,2250.04%
2018/02/21381.6000.0081.5035,2380.06%
2018/02/121379.59179.5579.70125,0820.24%
2018/02/093178.6900.0079.05315,0620.61%
2018/02/08880.4700.0080.6084,8280.17%
2018/02/073680.9300.0080.65364,8540.74%
2018/02/063179.59279.5079.65294,7020.62%
2018/02/05583.47183.2583.6044,1820.10%
2018/02/021.384.7300.0084.901.34,0800.03%
2018/02/01285.1500.0085.2524,0490.05%
2018/01/304.284.62284.9384.552.23,9800.06%
2018/01/29585.49185.7585.5543,9240.10%
2018/01/26787.0600.0087.5073,8410.18%
2018/01/25187.30187.6087.4503,7390.00%
2018/01/24487.0800.0087.2043,6780.11%
2018/01/23188.0500.0088.3013,6290.03%
2018/01/2200.00187.5587.95-13,588-0.03%
2018/01/1900.00487.0587.15-43,550-0.11%
2018/01/1800.005.386.0586.30-5.33,516-0.15%
2018/01/1700.00185.0085.15-13,441-0.03%
2018/01/1600.00184.7085.00-13,364-0.03%
2018/01/1200.00383.8284.10-33,310-0.09%
2018/01/1000.00284.0083.75-23,334-0.06%
2018/01/0900.00284.2084.15-23,292-0.06%
2018/01/08283.85583.9184.10-33,298-0.09%
2018/01/0500.0027.383.7583.75-27.33,272-0.83%
2018/01/04183.351183.4383.50-103,291-0.30%
2018/01/0300.002383.3483.35-233,464-0.66%
2018/01/02182.60282.5582.60-13,412-0.03%
元大台灣50 相關文章