元大高股息 (0056)-玉山-台南券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
35.78
漲跌
▲0.14
漲幅
+0.39%
成交量
25,669張
產業
上市0.00%
3456人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	68.3	35.69	18.3	35.73	35.78	50	41,611	0.12%
2025/01/20	97.1	35.50	28.8	35.51	35.52	68.3	41,481	0.16%
2025/01/17	323.1	35.37	36.1	35.48	35.35	287	41,823	0.69%	大買/鉅額交易
2025/01/16	133	36.47	17.7	36.54	36.39	115.3	40,543	0.28%	大買/鉅額交易
2025/01/15	267.6	36.28	2.3	36.26	36.12	265.3	39,639	0.67%	大買/鉅額交易
2025/01/14	198.7	36.25	6.6	36.28	36.36	192.1	38,662	0.50%	大買/鉅額交易
2025/01/13	484.2	36.03	30	36.05	36.00	454.2	38,829	1.17%	大買/鉅額交易
2025/01/10	208.1	36.56	2	36.59	36.56	206.1	37,081	0.56%	大買/鉅額交易
2025/01/09	311.7	36.85	5	36.73	36.73	306.7	37,117	0.83%	大買/鉅額交易
2025/01/08	23.7	37.32	9	37.31	37.30	14.7	35,935	0.04%
2025/01/07	70.7	37.32	17.4	37.35	37.30	53.3	36,196	0.15%
2025/01/06	54.4	37.12	67.2	37.15	37.22	-12.7	36,145	-0.04%
2025/01/03	67.5	36.80	7.2	36.83	36.78	60.3	35,720	0.17%
2025/01/02	402.2	36.68	24.3	36.69	36.70	377.9	35,828	1.05%	大買/鉅額交易
2024/12/31	167.3	36.62	84.3	36.60	36.68	83	35,265	0.24%	大買/
2024/12/30	54.6	36.93	16.2	36.99	36.83	38.3	35,806	0.11%
2024/12/27	65	37.06	5.5	37.06	37.05	59.5	36,357	0.16%
2024/12/26	18	37.03	13.1	37.07	37.09	4.9	36,703	0.01%
2024/12/25	45.1	36.98	27	37.00	36.99	18.1	36,736	0.05%
2024/12/24	22.7	36.98	19.4	36.98	36.96	3.4	36,759	0.01%
2024/12/23	52.4	36.82	16.6	36.78	36.85	35.8	36,795	0.10%
2024/12/20	94.5	36.48	17.7	36.53	36.42	76.8	36,808	0.21%
2024/12/19	100.1	36.46	0.9	36.64	36.63	99.2	36,492	0.27%
2024/12/18	22.8	36.55	19.8	36.71	36.80	3	36,121	0.01%
2024/12/17	140.5	36.51	20	36.52	36.48	120.5	36,041	0.33%	大買/鉅額交易
2024/12/16	139.2	36.69	17	36.71	36.54	122.2	35,845	0.34%	大買/鉅額交易
2024/12/13	103.7	36.83	5	36.85	36.88	98.7	35,158	0.28%	大買/
2024/12/12	15.4	37.06	31.3	37.05	37.02	-15.9	34,683	-0.05%
2024/12/11	95.6	36.90	6	36.99	36.91	89.6	34,701	0.26%
2024/12/10	90.4	37.20	5	37.10	37.05	85.4	34,453	0.25%
2024/12/09	58.8	37.24	9.6	37.24	37.30	49.1	34,541	0.14%
2024/12/06	45.4	37.33	11.1	37.39	37.30	34.3	34,545	0.10%
2024/12/05	59.5	37.21	35.6	37.21	37.21	23.9	34,446	0.07%
2024/12/04	27.3	37.04	29.1	37.07	37.09	-1.8	34,574	-0.01%
2024/12/03	76.5	37.14	5.5	37.23	37.05	71	35,545	0.20%
2024/12/02	21.2	36.88	49.9	36.91	37.02	-28.7	35,261	-0.08%
2024/11/29	89.5	36.31	11.3	36.42	36.60	78.2	35,078	0.22%
2024/11/28	229.3	36.45	13.4	36.51	36.50	215.9	34,705	0.62%	大買/鉅額交易
2024/11/27	235.3	36.94	12	36.90	36.71	223.3	33,867	0.66%	大買/鉅額交易
2024/11/26	37.3	37.23	15.2	37.40	37.31	22.1	32,482	0.07%
2024/11/25	20.4	37.61	8.3	37.59	37.48	12.2	32,293	0.04%
2024/11/22	24.2	37.38	6.2	37.43	37.33	18	32,291	0.06%
2024/11/21	19.6	37.01	9	37.05	37.10	10.6	32,283	0.03%
2024/11/20	48.3	37.21	22.6	37.23	37.10	25.8	32,075	0.08%
2024/11/19	37.7	37.07	11.1	37.25	37.25	26.6	31,902	0.08%
2024/11/18	196.7	37.03	108	37.02	37.00	88.7	31,696	0.28%	大買/大賣/
2024/11/15	62.6	37.13	7	37.14	37.14	55.6	31,188	0.18%
2024/11/14	166.1	37.10	9.6	37.11	37.08	156.5	31,246	0.50%	大買/鉅額交易
2024/11/13	88.3	37.42	19.2	37.51	37.49	69.1	30,369	0.23%
2024/11/12	177.5	37.60	4.1	37.60	37.52	173.4	29,998	0.58%	大買/鉅額交易
2024/11/11	44.9	37.97	27	37.93	38.08	17.8	29,138	0.06%
2024/11/08	41.6	38.27	17	38.24	38.13	24.6	28,899	0.08%
2024/11/07	37.2	38.09	32.3	38.15	38.16	5	28,964	0.02%
2024/11/06	33.5	37.85	5	37.88	37.79	28.5	28,982	0.10%
2024/11/05	32.6	37.54	9.8	37.60	37.68	22.8	29,104	0.08%
2024/11/04	60.9	37.37	20.2	37.38	37.48	40.7	30,076	0.14%
2024/11/01	125.7	36.95	15.1	36.94	37.34	110.7	31,838	0.35%	大買/鉅額交易
2024/10/30	115.6	37.44	2.1	37.56	37.42	113.5	31,978	0.35%	大買/鉅額交易
2024/10/29	187.5	37.43	5.5	37.56	37.49	182.1	31,775	0.57%	大買/鉅額交易
2024/10/28	88	37.96	23.4	38.03	37.94	64.6	30,990	0.21%
2024/10/25	45.1	37.95	8.2	37.98	37.97	36.9	31,363	0.12%
2024/10/24	144.3	37.83	13.1	37.84	37.81	131.2	32,058	0.41%	大買/鉅額交易
2024/10/23	59.6	38.07	2.1	38.12	38.01	57.6	32,708	0.18%
2024/10/22	28	38.14	5.1	38.18	38.16	22.9	32,661	0.07%
2024/10/21	158.7	38.17	27.9	38.15	38.09	130.8	33,633	0.39%	大買/鉅額交易
2024/10/18	128.3	38.09	26.1	38.22	38.06	102.2	34,340	0.30%	大買/鉅額交易
2024/10/17	186.9	38.04	72	38.05	38.12	114.9	34,334	0.33%	大買/鉅額交易
2024/10/16	168.3	38.90	66.6	38.92	39.02	101.8	34,050	0.30%	大買/鉅額交易
2024/10/15	120.7	38.94	68.7	39.06	39.10	51.9	33,632	0.15%	大買/
2024/10/14	129.9	38.62	73.1	38.67	38.70	56.8	34,111	0.17%	大買/
2024/10/11	125.8	38.59	51.1	38.61	38.60	74.7	34,137	0.22%	大買/
2024/10/09	37.3	38.50	7.2	38.50	38.43	30	33,980	0.09%
2024/10/08	140.1	38.35	8.1	38.35	38.43	132	33,813	0.39%	大買/鉅額交易
2024/10/07	62.9	38.53	41.6	38.55	38.64	21.3	33,414	0.06%
2024/10/04	157.1	38.39	4	38.46	38.35	153.1	33,221	0.46%	大買/鉅額交易
2024/10/01	122.8	38.55	3.1	38.53	38.57	119.7	32,581	0.37%	大買/鉅額交易
2024/09/30	99.3	38.79	31.1	38.83	38.66	68.2	32,043	0.21%
2024/09/27	95.9	38.98	43.4	38.98	39.01	52.6	31,992	0.16%
2024/09/26	16	38.90	10.5	38.87	38.75	5.6	32,850	0.02%
2024/09/25	23.6	38.68	18.9	38.68	38.73	4.7	33,646	0.01%
2024/09/24	43	38.09	11	38.10	38.24	32.1	33,709	0.10%
2024/09/23	20	38.23	12.8	38.26	38.25	7.2	33,817	0.02%
2024/09/20	28.3	38.31	35.3	38.30	38.15	-7	34,146	-0.02%
2024/09/19	14.9	37.78	9.7	37.99	37.97	5.2	34,336	0.02%
2024/09/18	48.4	37.77	13.2	37.82	37.72	35.2	34,587	0.10%
2024/09/16	44.4	37.89	6	37.95	37.98	38.4	34,423	0.11%
2024/09/13	21.8	37.84	5	37.83	37.82	16.8	34,476	0.05%
2024/09/12	23.4	37.73	10.2	37.60	37.77	13.1	34,624	0.04%
2024/09/11	31.6	37.15	22	37.17	37.15	9.6	34,675	0.03%
2024/09/10	75.9	37.44	1.2	37.21	37.18	74.7	34,657	0.22%
2024/09/09	92.9	37.28	15	37.31	37.66	77.9	34,280	0.23%
2024/09/06	18	37.57	12.9	37.83	37.87	5.2	34,090	0.02%
2024/09/05	49.3	37.78	9.7	37.94	37.63	39.6	33,990	0.12%
2024/09/04	232.4	37.66	7.1	37.83	37.59	225.3	33,957	0.66%	大買/鉅額交易
2024/09/03	21.9	39.00	5.1	39.02	38.98	16.8	32,915	0.05%
2024/09/02	19.1	39.10	8.7	39.15	39.06	10.3	33,026	0.03%
2024/08/30	3.3	39.11	3.2	39.10	39.06	0.1	33,193	0.00%
2024/08/29	16.4	38.82	2	38.83	39.01	14.4	33,286	0.04%
2024/08/28	17.4	38.92	7.1	38.93	38.99	10.3	33,323	0.03%
2024/08/27	39.1	38.74	0.6	38.85	38.87	38.5	33,520	0.11%
2024/08/26	20.9	39.01	60.4	38.97	39.02	-39.5	33,677	-0.12%
2024/08/23	21.5	38.37	18.1	38.48	38.61	3.4	33,641	0.01%
2024/08/22	51.5	38.61	29.2	38.58	38.58	22.3	33,645	0.07%
2024/08/21	35	38.72	4.1	38.67	38.66	30.9	34,132	0.09%
2024/08/20	9.9	39.05	4.3	39.00	38.91	5.6	34,163	0.02%
2024/08/19	19.4	38.90	14	38.85	38.83	5.4	34,359	0.02%
2024/08/16	10.2	38.72	55	38.76	38.82	-44.8	34,635	-0.13%
2024/08/15	36	38.44	73	38.42	38.17	-37	34,293	-0.11%
2024/08/14	6.5	38.33	39	38.34	38.36	-32.5	34,342	-0.09%
2024/08/13	33.9	37.95	4.6	38.06	37.98	29.3	34,322	0.09%
2024/08/12	27.4	37.88	13.5	37.93	37.88	13.9	34,454	0.04%
2024/08/09	67.2	37.44	48.1	37.36	37.35	19.1	34,528	0.06%
2024/08/08	57.9	36.58	1.9	36.67	36.77	56	34,402	0.16%
2024/08/07	121.1	36.68	25.4	36.33	36.99	95.7	34,260	0.28%	大買/
2024/08/06	194	35.48	61.8	35.67	35.81	132.2	33,982	0.39%	大買/鉅額交易
2024/08/05	326	35.48	157.5	35.20	35.11	168.6	32,829	0.51%	大買/大賣/鉅額交易
2024/08/02	277.7	38.11	34.7	38.00	38.00	243	30,893	0.79%	大買/鉅額交易
2024/08/01	42.7	38.95	47.3	39.01	39.15	-4.7	30,172	-0.02%
2024/07/31	37.1	38.27	3.8	38.27	38.37	33.3	30,161	0.11%
2024/07/30	83.3	37.85	36	37.80	38.37	47.3	29,935	0.16%
2024/07/29	152.7	38.54	19.1	38.50	38.42	133.6	29,326	0.46%	大買/鉅額交易
2024/07/26	162.7	38.62	26.1	38.53	38.82	136.6	28,488	0.48%	大買/鉅額交易
2024/07/23	81.9	39.43	14	39.43	39.47	67.9	27,170	0.25%
2024/07/22	192.4	38.96	135.2	39.04	39.04	57.3	26,876	0.21%	大買/大賣/
2024/07/19	195.6	39.88	32	39.84	39.81	163.5	25,911	0.63%	大買/鉅額交易
2024/07/18	97.9	40.36	30	40.37	40.40	67.9	25,163	0.27%
2024/07/17	70.6	41.11	31.1	41.14	41.00	39.5	24,503	0.16%
2024/07/16	101.8	41.26	7	41.25	41.30	94.8	24,409	0.39%	大買/
2024/07/15	159	42.30	15.3	42.25	42.37	143.8	25,086	0.57%	大買/鉅額交易
2024/07/12	334.5	42.35	17.9	42.41	42.39	316.7	24,909	1.27%	大買/鉅額交易
2024/07/11	64	42.55	37.7	42.65	42.65	26.3	25,598	0.10%
2024/07/10	34.5	42.26	12.5	42.29	42.34	22	27,066	0.08%
2024/07/09	31.8	42.09	10.2	42.13	42.09	21.6	27,738	0.08%
2024/07/08	32.4	42.00	88.5	42.11	42.14	-56.2	27,493	-0.20%
2024/07/05	148.7	41.94	23.2	41.93	41.94	125.6	27,341	0.46%	大買/鉅額交易
2024/07/04	31.7	41.83	24.1	41.82	41.88	7.6	27,085	0.03%
2024/07/03	31.7	41.38	19.7	41.40	41.42	12	26,816	0.04%
2024/07/02	99.5	41.04	1.8	41.06	41.10	97.7	26,714	0.37%
2024/07/01	82.4	41.34	1.2	41.42	41.35	81.3	25,929	0.31%
2024/06/28	8	41.16	9.1	41.07	41.12	-1.1	25,162	0.00%
2024/06/27	16.4	40.94	20.1	40.98	40.91	-3.7	25,197	-0.01%
2024/06/26	17.6	41.25	9.2	41.39	41.20	8.4	25,105	0.03%
2024/06/25	29.3	41.18	21.7	41.12	41.30	7.6	24,778	0.03%
2024/06/24	95.5	41.49	16.3	41.50	41.41	79.2	24,604	0.32%
2024/06/21	33.4	41.82	22.6	41.84	41.90	10.7	24,658	0.04%
2024/06/20	91	41.80	46.3	41.75	41.95	44.7	24,702	0.18%
2024/06/19	12.1	41.45	86.4	41.41	41.52	-74.3	24,861	-0.30%
2024/06/18	12.8	40.84	145.1	40.86	40.96	-132.3	24,809	-0.53%	大賣/鉅額交易
2024/06/17	22.8	40.74	29.5	40.68	40.79	-6.8	25,013	-0.03%
2024/06/14	22.3	40.51	46	40.51	40.55	-23.7	25,218	-0.09%
2024/06/13	16.9	40.34	31.8	40.38	40.42	-14.9	25,502	-0.06%
2024/06/12	21.1	39.94	54.5	39.99	39.97	-33.4	25,595	-0.13%
2024/06/11	31.7	40.10	15.8	39.96	39.95	16	25,805	0.06%
2024/06/07	20.1	40.02	19.7	40.00	40.01	0.5	25,867	0.00%
2024/06/06	19.7	40.03	16.6	39.97	40.05	3.1	26,073	0.01%
2024/06/05	37.3	40.06	3.1	40.00	39.86	34.2	26,194	0.13%
2024/06/04	17.7	40.03	4.2	40.07	40.01	13.5	26,673	0.05%
2024/06/03	17.7	40.22	11.5	40.29	40.32	6.3	26,970	0.02%
2024/05/31	39.9	40.05	33	40.06	39.93	6.9	27,267	0.03%
2024/05/30	16.9	40.13	21.1	40.16	40.03	-4.2	27,391	-0.02%
2024/05/29	15.8	40.68	3.1	40.59	40.59	12.7	27,695	0.05%
2024/05/28	21	40.75	17.5	40.80	40.81	3.4	27,722	0.01%
2024/05/27	15.9	40.60	138.1	40.67	40.74	-122.2	27,745	-0.44%	大賣/鉅額交易
2024/05/24	6	39.93	30	39.99	40.10	-24	27,490	-0.09%
2024/05/23	10.6	40.03	39.9	40.04	40.01	-29.3	27,610	-0.11%
2024/05/22	6.2	40.02	75.4	39.94	40.04	-69.2	27,763	-0.25%
2024/05/21	12.6	39.52	17.3	39.50	39.50	-4.7	27,717	-0.02%
2024/05/20	22.8	39.65	26.1	39.59	39.66	-3.3	27,847	-0.01%
2024/05/17	10.1	39.53	5	39.56	39.51	5.1	28,163	0.02%
2024/05/16	16	39.60	69.7	39.60	39.60	-53.7	28,312	-0.19%
2024/05/15	26.2	39.43	22.1	39.36	39.30	4.1	28,593	0.01%
2024/05/14	4.5	39.20	14.4	39.19	39.26	-9.9	29,207	-0.03%
2024/05/13	23.7	39.03	2.5	39.05	39.04	21.2	29,257	0.07%
2024/05/10	33.4	38.89	39.6	38.95	39.04	-6.3	29,446	-0.02%
2024/05/09	10	38.96	12.3	38.92	38.92	-2.3	29,421	-0.01%
2024/05/08	33.4	38.97	45	39.02	39.02	-11.6	29,501	-0.04%
2024/05/07	15.6	38.87	89.8	38.80	38.97	-74.2	29,676	-0.25%
2024/05/06	32.8	38.76	5.5	38.85	38.88	27.3	29,727	0.09%
2024/05/03	19.1	38.64	23	38.69	38.45	-3.9	29,694	-0.01%
2024/05/02	43	38.16	22.1	38.16	38.35	20.9	29,894	0.07%
2024/04/30	9.6	38.33	5.6	38.36	38.32	4	29,995	0.01%
2024/04/29	29.7	38.24	11.2	38.31	38.34	18.5	30,224	0.06%
2024/04/26	9.9	37.78	17.2	37.78	37.69	-7.3	30,421	-0.02%
2024/04/25	97.3	37.50	6.5	37.52	37.51	90.8	30,629	0.30%
2024/04/24	35.3	37.64	2	37.76	37.85	33.3	31,019	0.11%
2024/04/23	33.5	37.18	21	37.31	37.12	12.5	32,830	0.04%
2024/04/22	171.7	37.10	31	37.05	36.92	140.7	34,650	0.41%	大買/鉅額交易
2024/04/19	199.8	37.39	130.9	37.24	37.27	68.9	34,860	0.20%	大買/大賣/
2024/04/18	74.7	38.20	13.6	38.19	38.18	61.1	33,506	0.18%
2024/04/17	140.7	38.78	21.2	38.82	38.94	119.6	32,984	0.36%	大買/鉅額交易
2024/04/16	245.6	38.64	131.7	38.68	38.49	113.9	32,116	0.35%	大買/大賣/鉅額交易
2024/04/15	113.8	39.68	21.3	39.63	39.62	92.5	30,685	0.30%	大買/
2024/04/12	51.5	40.00	7.6	40.02	39.98	43.9	30,281	0.14%
2024/04/11	64	39.97	29.7	40.02	40.09	34.3	30,433	0.11%
2024/04/10	81.7	40.26	12	40.22	40.20	69.7	30,557	0.23%
2024/04/09	7.6	39.99	21.4	39.99	39.99	-13.8	31,635	-0.04%
2024/04/08	34.2	39.78	13.7	39.85	39.92	20.5	31,929	0.06%
2024/04/03	64.9	39.87	3.1	39.91	39.75	61.8	31,830	0.19%
2024/04/02	34.7	39.83	34.3	39.85	39.88	0.4	31,934	0.00%
2024/04/01	33.4	39.67	3	39.71	39.59	30.4	32,441	0.09%
2024/03/29	15.3	39.72	13.4	39.69	39.86	1.9	32,753	0.01%
2024/03/28	9.3	39.58	13.2	39.64	39.74	-3.9	32,919	-0.01%
2024/03/27	48.4	39.32	25.8	39.45	39.55	22.6	33,013	0.07%
2024/03/26	25.5	39.20	193.7	39.36	39.24	-168.2	33,076	-0.51%	大賣/鉅額交易
2024/03/25	82	39.70	62.6	39.72	39.62	19.4	33,059	0.06%
2024/03/22	25.5	39.84	32.3	39.98	39.80	-6.8	33,201	-0.02%
2024/03/21	2.7	39.78	33.6	39.87	39.93	-30.9	33,133	-0.09%
2024/03/20	32.5	40.06	108.9	39.99	39.63	-76.3	33,302	-0.23%	大賣/
2024/03/19	99	39.59	38.8	39.57	39.70	60.2	33,682	0.18%
2024/03/18	13.7	39.09	63.4	39.17	39.36	-49.7	34,225	-0.15%
2024/03/15	19.1	38.77	142.2	38.80	39.02	-123.1	34,152	-0.36%	大賣/鉅額交易
2024/03/14	22.5	38.89	20	38.86	38.72	2.5	33,922	0.01%
2024/03/13	37.3	39.10	76.4	39.11	39.08	-39.1	33,830	-0.12%
2024/03/12	13.9	38.78	107.8	38.78	38.99	-93.9	33,698	-0.28%	大賣/
2024/03/11	95.1	38.51	139.3	38.49	38.43	-44.2	33,783	-0.13%	大賣/
2024/03/08	53.8	38.65	181.5	38.39	38.45	-127.8	33,669	-0.38%	大賣/鉅額交易
2024/03/07	16.4	38.60	30.2	38.68	38.68	-13.9	33,152	-0.04%
2024/03/06	49.5	38.44	224.7	38.38	38.53	-175.2	32,892	-0.53%	大賣/鉅額交易
2024/03/05	27.8	38.05	24.4	38.06	38.16	3.4	32,576	0.01%
2024/03/04	108.7	38.04	52.7	38.06	38.00	56.1	32,498	0.17%	大買/
2024/03/01	17.7	37.75	91.8	37.77	37.74	-74.1	32,039	-0.23%
2024/02/29	29.7	37.50	34	37.56	37.70	-4.3	32,168	-0.01%
2024/02/27	65.5	37.67	33.6	37.50	37.51	31.9	32,028	0.10%
2024/02/26	41.3	37.62	62.6	37.65	37.68	-21.3	31,870	-0.07%
2024/02/23	34.8	37.81	77.4	37.81	37.59	-42.6	31,783	-0.13%
2024/02/22	29	37.54	49.2	37.61	37.65	-20.2	32,100	-0.06%
2024/02/21	38.6	37.33	21.4	37.33	37.29	17.2	31,762	0.05%
2024/02/20	19.6	37.37	21.9	37.37	37.39	-2.3	31,741	-0.01%
2024/02/19	16.9	37.07	20.9	37.07	37.14	-3.9	31,436	-0.01%
2024/02/16	31.8	37.15	101.2	37.11	37.07	-69.4	31,677	-0.22%	大賣/
2024/02/15	48.3	36.81	33.2	36.84	36.86	15	31,353	0.05%
2024/02/05	59.7	36.40	148.1	36.37	36.45	-88.4	30,608	-0.29%	大賣/
2024/02/02	21.4	36.46	38.3	36.49	36.45	-16.9	30,525	-0.06%