富邦台50 (006208)-玉山-台南券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
91.40
漲跌
▲2.65
漲幅
+2.99%
成交量
4,307張
產業
上市
887人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1.5	91.32	4	90.99	91.40	-2.5	5,098	-0.05%
2024/04/23	6	88.90	1.4	89.01	88.75	4.6	5,117	0.09%
2024/04/22	11	88.39	11.1	88.40	88.00	-0.1	5,169	0.00%
2024/04/19	34.2	89.12	2.9	89.19	88.50	31.3	5,100	0.61%
2024/04/18	0.1	92.17	1	93.04	93.05	-0.9	4,769	-0.02%
2024/04/17	5.2	91.94	9.9	92.02	92.35	-4.8	4,744	-0.10%
2024/04/16	21.1	91.42	11.7	91.57	91.30	9.4	4,738	0.20%
2024/04/15	15	93.75	0.3	93.75	93.80	14.7	4,550	0.32%
2024/04/12	3.8	94.82	0	0.00	94.80	3.8	4,512	0.08%
2024/04/11	5	94.68	0.4	94.70	94.95	4.6	4,506	0.10%
2024/04/10	10.7	95.68	3.6	95.62	95.35	7	4,487	0.16%
2024/04/09	2.1	94.39	15.4	95.04	95.45	-13.3	4,544	-0.29%
2024/04/08	4.2	92.96	2	93.25	93.10	2.2	4,524	0.05%
2024/04/03	11.3	92.57	0.8	92.68	92.80	10.5	4,477	0.23%
2024/04/02	0.6	92.72	5.5	93.15	93.20	-4.9	4,493	-0.11%
2024/04/01	2.9	91.94	1	91.90	91.85	1.9	4,547	0.04%
2024/03/29	2.3	92.03	3	92.28	92.25	-0.8	4,575	-0.02%
2024/03/28	1.3	91.74	3.4	91.79	91.80	-2.1	4,578	-0.05%
2024/03/27	4.6	92.06	1	92.05	92.25	3.6	4,582	0.08%
2024/03/26	3.3	92.30	7.5	92.52	92.20	-4.2	4,540	-0.09%
2024/03/25	6.8	92.18	2.7	92.27	92.10	4.1	4,469	0.09%
2024/03/22	8.2	91.81	1.7	92.14	92.05	6.5	4,456	0.15%
2024/03/21	1	91.90	3.7	91.55	92.00	-2.7	4,466	-0.06%
2024/03/20	5.3	90.24	0.2	90.43	89.90	5.1	4,510	0.11%
2024/03/19	3.1	89.91	0.3	90.30	90.30	2.8	4,563	0.06%
2024/03/18	1.3	89.74	16	89.96	90.30	-14.8	4,537	-0.33%
2024/03/15	6.3	90.13	4.7	90.01	89.80	1.6	4,479	0.04%
2024/03/14	3.5	90.55	5	90.63	90.55	-1.5	4,454	-0.03%
2024/03/13	1.7	91.07	3	90.86	90.80	-1.3	4,437	-0.03%
2024/03/12	1.4	89.61	3	90.08	90.20	-1.6	4,381	-0.04%
2024/03/11	12.3	89.43	14.8	89.43	89.30	-2.5	4,392	-0.06%
2024/03/08	28.7	90.90	14.9	90.33	90.10	13.8	4,354	0.32%
2024/03/07	18.5	88.77	1.5	88.89	88.95	17	4,224	0.40%
2024/03/06	7.4	86.71	1.2	86.95	87.15	6.2	4,156	0.15%
2024/03/05	10.7	86.54	11.2	86.41	86.65	-0.5	4,062	-0.01%
2024/03/04	7.8	85.33	11.8	85.32	85.85	-4	4,018	-0.10%
2024/03/01	3.8	83.88	0	0.00	83.70	3.8	3,957	0.10%
2024/02/29	9	83.56	1.7	83.65	83.95	7.2	3,981	0.18%
2024/02/27	7.9	84.01	1	84.25	83.85	6.9	3,951	0.17%
2024/02/26	3.9	83.90	1	84.00	84.15	2.9	3,918	0.07%
2024/02/23	5.7	83.86	5.5	83.84	83.90	0.2	3,885	0.01%
2024/02/22	0.6	83.15	6.4	83.27	83.35	-5.8	3,890	-0.15%
2024/02/21	5.5	82.50	1	82.50	82.40	4.5	3,872	0.12%
2024/02/20	3.8	82.64	40.4	82.81	82.70	-36.5	3,902	-0.94%
2024/02/19	5.7	82.37	0.3	82.30	82.40	5.4	3,917	0.14%
2024/02/16	6.3	82.66	13.1	82.81	82.50	-6.8	3,952	-0.17%
2024/02/15	8.6	82.83	42.6	82.83	82.95	-34.1	3,934	-0.87%
2024/02/05	8.1	79.19	5.2	79.46	79.55	2.9	3,831	0.08%
2024/02/02	4	78.65	5	78.95	78.95	-1	3,825	-0.03%
2024/02/01	1.8	78.25	0	0.00	78.45	1.8	3,836	0.05%
2024/01/31	3.7	78.67	11.2	78.56	78.45	-7.5	3,840	-0.19%
2024/01/30	9.1	79.59	9	79.55	79.45	0.1	3,806	0.00%
2024/01/29	0.1	79.60	4	79.54	79.60	-4	3,833	-0.10%
2024/01/26	0	0.00	6.5	79.20	79.10	-6.5	3,829	-0.17%
2024/01/25	2	78.95	10.9	78.98	79.10	-8.9	3,741	-0.24%
2024/01/24	1.1	78.25	4.8	78.22	78.20	-3.7	3,673	-0.10%
2024/01/23	2.3	78.08	9.2	78.10	78.15	-6.8	3,713	-0.18%
2024/01/22	3.2	78.00	2.8	78.11	77.90	0.4	3,719	0.01%
2024/01/19	1.2	76.85	19.1	77.06	77.50	-17.9	3,675	-0.49%
2024/01/18	4.2	74.90	1	74.90	75.00	3.2	3,644	0.09%
2024/01/17	10.3	74.89	2.1	74.68	74.70	8.2	3,656	0.23%
2024/01/16	7.5	75.21	0	0.00	75.20	7.5	3,620	0.21%
2024/01/15	7.7	76.15	0	0.00	75.95	7.7	3,554	0.22%
2024/01/12	7	75.69	0	0.00	75.70	7	3,554	0.20%
2024/01/11	4.7	75.84	0.5	75.67	75.90	4.2	3,531	0.12%
2024/01/10	8.5	75.56	1	75.60	75.55	7.5	3,555	0.21%
2024/01/09	3.1	75.96	0.1	76.00	75.85	3	3,540	0.09%
2024/01/08	4.6	75.88	5.1	75.96	75.90	-0.6	3,568	-0.02%
2024/01/05	5.3	75.63	0	0.00	75.35	5.3	3,538	0.15%
2024/01/04	5.4	75.51	0.1	75.60	75.55	5.3	3,549	0.15%
2024/01/03	12.4	75.81	3.3	75.67	75.60	9.1	3,555	0.26%
2024/01/02	1.2	77.04	0	76.80	76.90	1.2	3,508	0.03%
2023/12/29	3.2	77.21	4.1	77.21	77.15	-0.9	3,494	-0.03%
2023/12/28	0.4	77.14	6.7	77.15	77.20	-6.3	3,518	-0.18%
2023/12/27	2.1	76.83	9.1	76.88	77.10	-7.1	3,477	-0.20%
2023/12/26	1.1	76.34	14.1	76.30	76.40	-13	3,405	-0.38%
2023/12/25	4.1	76.05	1	76.00	76.00	3.1	3,367	0.09%
2023/12/22	1	75.64	2	75.75	75.65	-1	3,362	-0.03%
2023/12/21	4	75.41	3.7	75.46	75.50	0.3	3,403	0.01%
2023/12/20	2.4	76.22	5.4	76.07	76.10	-3.1	3,408	-0.09%
2023/12/19	3.6	75.84	3.6	75.98	75.95	0	3,436	0.00%
2023/12/18	1.1	76.04	1.3	75.99	76.10	-0.2	3,504	0.00%
2023/12/15	3	76.27	9.1	76.16	76.05	-6.1	3,467	-0.17%
2023/12/14	0.7	75.70	5.3	75.70	75.80	-4.6	3,370	-0.14%
2023/12/13	4.6	75.12	2	75.05	75.05	2.6	3,333	0.08%
2023/12/12	0.2	75.07	1.6	75.14	74.95	-1.3	3,342	-0.04%
2023/12/11	4.4	74.69	10.2	74.73	74.80	-5.8	3,336	-0.17%
2023/12/08	0	74.70	1	74.95	74.65	-1	3,337	-0.03%
2023/12/07	1.4	74.26	3	74.40	74.20	-1.6	3,328	-0.05%
2023/12/06	0.3	74.77	1.1	74.70	74.60	-0.8	3,368	-0.02%
2023/12/05	7.3	74.36	0.1	74.35	74.40	7.3	3,344	0.22%
2023/12/04	2.6	75.11	2	74.93	74.90	0.6	3,326	0.02%
2023/12/01	1.1	75.04	9.1	75.00	75.05	-8	3,358	-0.24%
2023/11/30	0.4	74.85	9	74.81	74.95	-8.6	3,342	-0.26%
2023/11/29	0.3	74.80	0	0.00	74.80	0.3	3,355	0.01%
2023/11/28	1	74.77	3.3	75.00	74.85	-2.3	3,353	-0.07%
2023/11/27	5.4	74.75	1	74.54	74.20	4.4	3,350	0.13%
2023/11/24	1.4	74.82	1	74.90	74.85	0.4	3,284	0.01%
2023/11/22	6	74.91	1	75.00	75.00	5	3,326	0.15%
2023/11/21	3.1	75.37	5	75.46	75.55	-2	3,337	-0.06%
2023/11/20	3	74.77	0	74.65	74.65	2.9	3,316	0.09%
2023/11/17	1.5	74.80	9	74.84	74.75	-7.6	3,302	-0.23%
2023/11/16	6.1	74.65	1	74.50	74.60	5.1	3,267	0.16%
2023/11/15	4.6	75.30	4.3	75.20	75.30	0.3	3,252	0.01%
2023/11/14	1	74.50	8	74.65	74.50	-7	3,214	-0.22%
2023/11/13	2.6	74.45	2.3	74.33	74.25	0.3	3,222	0.01%
2023/11/10	4.1	73.32	1	73.05	73.15	3.1	3,264	0.10%
2023/11/09	0.2	73.30	1	73.25	73.45	-0.8	3,270	-0.03%
2023/11/08	3	73.33	0.5	73.40	73.35	2.5	3,386	0.07%
2023/11/07	0.3	73.01	0	0.00	73.00	0.3	3,383	0.01%
2023/11/06	4	73.10	6.5	73.24	73.05	-2.5	3,437	-0.07%
2023/11/03	2.3	72.29	0	72.40	72.40	2.3	3,396	0.07%
2023/11/01	3.8	70.35	0.1	70.35	70.30	3.7	3,470	0.11%
2023/10/31	11.8	70.18	1	70.25	70.10	10.8	3,518	0.31%
2023/10/30	7.5	70.49	0	0.00	70.55	7.5	3,549	0.21%
2023/10/27	3.3	70.79	0	0.00	70.65	3.3	3,506	0.10%
2023/10/26	16.4	70.56	0.5	70.55	70.55	15.9	3,508	0.45%
2023/10/25	2.6	72.00	2	72.10	71.70	0.6	3,422	0.02%
2023/10/24	0.9	71.42	1.1	71.36	71.60	-0.2	3,403	-0.01%
2023/10/23	9	71.80	0	0.00	71.55	9	3,432	0.26%
2023/10/20	5.4	72.09	1.5	72.10	72.35	3.9	3,444	0.11%
2023/10/19	3.4	71.97	1.8	72.31	72.25	1.7	3,445	0.05%
2023/10/18	8.9	72.38	1	72.45	72.10	7.9	3,504	0.23%
2023/10/17	1.1	73.07	3.4	73.26	72.90	-2.2	3,472	-0.06%
2023/10/16	8.5	72.89	0.2	72.85	72.90	8.4	3,496	0.24%
2023/10/13	2	73.20	2	73.33	73.30	0	3,535	0.00%
2023/10/12	1.2	73.29	11.4	73.21	73.45	-10.1	3,579	-0.28%
2023/10/11	3.4	72.92	2.1	72.85	72.85	1.4	3,578	0.04%
2023/10/06	0.3	71.77	1	71.85	71.75	-0.7	3,587	-0.02%
2023/10/05	2.9	71.22	6	71.35	71.40	-3.1	3,577	-0.09%
2023/10/04	8.4	70.46	0	0.00	70.55	8.4	3,576	0.23%
2023/10/03	3.7	71.73	0	0.00	71.45	3.7	3,573	0.10%
2023/10/02	3.8	71.85	3.1	71.79	71.80	0.7	3,597	0.02%
2023/09/28	1.1	70.88	1	71.10	70.85	0.1	3,683	0.00%
2023/09/27	5	70.41	1	70.65	70.60	4	3,690	0.11%
2023/09/26	20.5	70.70	0	0.00	70.60	20.5	3,690	0.55%
2023/09/25	5	71.37	0	0.00	71.45	5	3,644	0.14%
2023/09/22	16.7	70.78	0	0.00	70.90	16.7	3,670	0.46%
2023/09/21	31.1	71.14	0	0.00	71.10	31.1	3,649	0.85%
2023/09/20	9.3	72.17	0.5	72.36	72.05	8.8	3,591	0.24%
2023/09/19	6.4	72.55	0.2	72.72	72.50	6.2	3,601	0.17%
2023/09/18	7	72.98	1	73.00	72.80	6	3,650	0.16%
2023/09/15	6.6	73.38	0	0.00	73.50	6.6	3,660	0.18%
2023/09/14	1.2	72.88	2	72.90	73.25	-0.8	3,661	-0.02%
2023/09/13	10.6	72.31	1.4	72.38	72.25	9.2	3,681	0.25%
2023/09/12	5.7	71.63	0	0.00	72.20	5.7	3,715	0.15%
2023/09/11	13.3	71.67	0	0.00	71.65	13.3	3,759	0.35%
2023/09/08	8.2	71.85	15.1	71.70	71.90	-6.9	3,729	-0.19%
2023/09/07	15.6	72.29	0	72.45	72.20	15.5	3,791	0.41%
2023/09/06	7	72.92	4	72.95	72.85	3	3,798	0.08%
2023/09/05	4.5	73.10	0	0.00	73.10	4.5	3,759	0.12%
2023/09/04	4.2	72.87	0.4	73.15	73.20	3.8	3,778	0.10%
2023/09/01	0.3	72.74	2.1	72.85	72.70	-1.8	3,780	-0.05%
2023/08/31	2.8	72.67	1	72.60	72.60	1.8	3,824	0.05%
2023/08/30	0.1	73.10	2.8	73.13	73.10	-2.7	3,858	-0.07%
2023/08/29	2	72.33	1.5	72.50	72.75	0.6	3,884	0.01%
2023/08/28	1.5	72.55	3	72.80	72.40	-1.5	3,899	-0.04%
2023/08/25	8.5	72.55	0	0.00	72.15	8.5	3,908	0.22%
2023/08/24	1.1	73.10	5.1	73.28	73.40	-4	3,946	-0.10%
2023/08/23	4.1	72.13	3.1	72.18	72.20	1	3,999	0.03%
2023/08/22	0.3	71.69	0	0.00	71.65	0.3	4,117	0.01%
2023/08/21	6.2	71.46	3.1	71.60	71.30	3.1	4,135	0.07%
2023/08/18	4.8	71.63	0.1	72.00	71.55	4.7	4,129	0.11%
2023/08/17	3.3	71.34	2.6	71.89	71.90	0.6	4,123	0.02%
2023/08/16	5.9	71.59	1	71.50	71.80	4.9	4,099	0.12%
2023/08/15	14	72.15	0	0.00	72.10	14	4,086	0.34%
2023/08/14	27	72.09	0	72.00	72.05	27	4,124	0.65%
2023/08/11	6.5	73.05	0	0.00	72.95	6.5	4,026	0.16%
2023/08/10	15.2	73.25	1.1	73.11	73.10	14.2	4,014	0.35%
2023/08/09	4.3	73.44	0.1	73.56	73.50	4.2	3,997	0.10%
2023/08/08	12.1	73.50	1	73.45	73.40	11.1	3,993	0.28%
2023/08/07	3	74.28	0.2	74.35	74.10	2.9	3,934	0.07%
2023/08/04	12.3	73.60	2	73.60	73.60	10.3	3,888	0.27%
2023/08/02	6.3	74.05	7	74.29	74.00	-0.7	3,833	-0.02%
2023/08/01	2.4	74.61	1	74.75	74.85	1.4	3,792	0.04%
2023/07/31	1.4	74.61	1	75.06	74.50	0.3	3,779	0.01%
2023/07/28	1.4	74.84	5.2	74.71	74.80	-3.8	3,761	-0.10%
2023/07/27	5	74.77	3	74.82	74.75	2	3,770	0.05%
2023/07/26	6.4	74.55	2	74.40	74.40	4.4	3,781	0.12%
2023/07/25	3.8	74.43	2	74.45	74.50	1.8	3,745	0.05%
2023/07/24	9.5	73.60	0	0.00	73.70	9.5	3,758	0.25%
2023/07/21	20.3	73.41	0.3	73.75	73.60	20.1	3,850	0.52%
2023/07/20	3	74.97	0	0.00	74.70	3	3,906	0.08%
2023/07/19	5.5	74.84	2	75.00	74.70	3.5	3,941	0.09%
2023/07/18	8.6	75.29	2.1	75.34	75.00	6.5	3,935	0.16%
2023/07/17	5.2	76.52	0.3	76.65	76.45	4.9	3,892	0.13%
2023/07/14	3.1	76.30	2.9	76.23	76.30	0.1	3,878	0.00%
2023/07/13	4.1	75.95	10.9	76.04	75.75	-6.9	3,867	-0.18%
2023/07/12	4.1	74.81	2.2	74.86	74.95	2	3,879	0.05%
2023/07/11	2.5	74.75	0	0.00	74.85	2.5	3,868	0.06%
2023/07/10	7.9	74.34	1.1	73.94	73.80	6.8	3,901	0.17%
2023/07/07	12.7	73.93	1.1	74.04	74.00	11.6	3,869	0.30%
2023/07/06	19.4	74.47	0	0.00	74.25	19.4	3,839	0.51%
2023/07/05	4.9	76.00	1	75.65	75.60	3.9	3,753	0.10%
2023/07/04	5.2	75.66	3.1	75.77	75.90	2.1	3,735	0.06%
2023/07/03	11.7	75.53	3.2	75.54	75.60	8.4	3,791	0.22%
2023/06/30	11.8	74.54	1.3	74.38	74.75	10.6	3,795	0.28%
2023/06/29	0.6	74.88	2	75.08	74.65	-1.4	3,783	-0.04%
2023/06/28	4.3	74.91	3	74.60	74.65	1.3	3,763	0.04%
2023/06/27	3.6	74.62	5	74.71	74.75	-1.4	3,747	-0.04%
2023/06/26	10.7	75.14	9.3	75.13	75.00	1.5	3,754	0.04%
2023/06/21	2.2	75.58	11.5	75.39	75.45	-9.3	3,733	-0.25%
2023/06/20	8.7	75.63	0.2	75.55	75.40	8.5	3,711	0.23%
2023/06/19	2.6	75.88	0.5	75.70	75.85	2.1	3,721	0.06%
2023/06/16	2.7	75.93	1.4	75.91	75.90	1.3	3,700	0.03%
2023/06/15	1.8	76.09	2.7	76.00	76.15	-0.9	3,682	-0.02%
2023/06/14	1.7	75.74	1.2	75.72	75.85	0.5	3,643	0.01%
2023/06/13	1.5	75.84	18.4	75.61	76.00	-17	3,713	-0.46%
2023/06/12	5.8	74.47	2.1	74.48	74.45	3.7	3,639	0.10%
2023/06/09	0.4	73.55	1	73.50	73.90	-0.6	3,653	-0.02%
2023/06/08	5.3	73.27	4.7	73.64	73.25	0.6	3,720	0.02%
2023/06/07	1.1	73.60	0.6	73.80	73.95	0.5	3,755	0.01%
2023/06/06	2.5	73.15	5	73.20	73.15	-2.5	3,742	-0.07%
2023/06/05	11.1	73.23	0.8	73.28	72.90	10.3	3,720	0.28%
2023/06/02	2.2	73.09	0	0.00	73.10	2.2	3,726	0.06%
2023/06/01	2.8	72.15	2	72.20	72.20	0.8	3,757	0.02%
2023/05/31	2.5	72.65	2.2	72.53	72.80	0.3	3,741	0.01%
2023/05/30	3.1	73.09	9.9	73.18	73.20	-6.8	3,717	-0.18%
2023/05/29	12.7	73.23	1.1	73.08	73.05	11.7	3,725	0.31%
2023/05/26	4.1	72.50	12.2	72.60	72.70	-8.1	3,649	-0.22%
2023/05/25	6	71.01	2.4	71.03	71.05	3.5	3,516	0.10%
2023/05/24	0.3	70.27	1	70.20	70.30	-0.7	3,528	-0.02%
2023/05/23	2	70.67	2.2	70.55	70.65	-0.2	3,507	-0.01%
2023/05/22	8.5	70.66	15.3	70.66	70.65	-6.8	3,491	-0.19%
2023/05/19	2.2	70.74	12.3	70.67	70.70	-10.1	3,497	-0.29%
2023/05/18	5.4	70.49	2.7	70.33	70.55	2.7	3,425	0.08%
2023/05/17	3.1	69.34	8.8	69.28	69.65	-5.6	3,412	-0.16%
2023/05/16	0.3	68.55	4.2	68.44	68.60	-3.9	3,375	-0.12%
2023/05/15	8.1	67.77	0	0.00	67.80	8.1	3,368	0.24%
2023/05/12	6.7	67.68	5.5	67.69	67.80	1.2	3,338	0.04%
2023/05/11	6.3	68.11	0	68.40	68.00	6.3	3,326	0.19%
2023/05/10	10.1	68.46	1	68.30	68.30	9.1	3,339	0.27%
2023/05/09	3.6	68.71	0.4	68.70	68.80	3.2	3,342	0.10%
2023/05/08	0.6	68.67	2.3	68.75	68.60	-1.7	3,399	-0.05%
2023/05/05	3.4	68.33	3	68.18	68.20	0.4	3,389	0.01%
2023/05/04	1.5	67.92	5	67.98	67.95	-3.5	3,430	-0.10%
2023/05/03	11.8	67.83	0	0.00	67.85	11.8	3,437	0.34%
2023/05/02	4.2	68.05	0	0.00	68.05	4.2	3,457	0.12%
2023/04/28	5	67.86	3.4	67.99	67.95	1.6	3,540	0.05%
2023/04/27	7	67.15	0	0.00	67.20	7	3,534	0.20%
2023/04/26	18	67.12	4	67.08	67.05	14	3,540	0.40%
2023/04/25	38.9	67.97	0.9	68.24	67.60	38	3,473	1.09%
2023/04/24	9.5	68.46	1.4	68.37	68.45	8.1	3,350	0.24%
2023/04/21	6.5	69.03	0.2	68.85	68.70	6.3	3,319	0.19%
2023/04/20	5.5	68.86	0	0.00	68.90	5.5	3,335	0.17%
2023/04/19	19.7	69.13	1.4	69.05	69.00	18.3	3,348	0.55%
2023/04/18	9.7	69.59	0.3	69.67	69.50	9.4	3,334	0.28%
2023/04/17	3.9	69.63	2.5	69.70	69.75	1.4	3,324	0.04%
2023/04/14	1.3	69.69	0	0.00	69.85	1.3	3,299	0.04%
2023/04/13	14.2	69.43	0	0.00	69.20	14.2	3,314	0.43%
2023/04/12	5.6	69.74	0	0.00	69.80	5.6	3,281	0.17%
2023/04/11	9.5	69.99	2.3	70.05	69.95	7.2	3,304	0.22%
2023/04/10	7.2	70.14	1	70.00	70.05	6.2	3,330	0.19%
2023/04/07	2.4	70.10	0	0.00	69.95	2.4	3,319	0.07%
2023/04/06	12.5	69.94	0.3	70.10	70.05	12.2	3,332	0.37%
2023/03/31	1.2	70.31	5.5	70.54	70.25	-4.3	3,273	-0.13%
2023/03/30	1.5	70.02	0.3	70.05	70.05	1.2	3,239	0.04%
2023/03/29	0.4	69.78	0	0.00	69.80	0.4	3,215	0.01%
2023/03/28	7.3	69.56	15.1	69.55	69.60	-7.8	3,248	-0.24%
2023/03/27	11.8	70.35	0	0.00	70.20	11.8	3,237	0.36%
2023/03/24	17.3	70.58	10.6	70.51	70.65	6.7	3,256	0.21%
2023/03/23	1.7	69.80	10.3	70.21	70.25	-8.7	3,220	-0.27%
2023/03/22	0.1	69.62	12.1	69.75	69.80	-12	3,175	-0.38%
2023/03/21	6.1	68.41	0.1	68.50	68.50	6	3,156	0.19%
2023/03/20	10.6	68.39	0.1	68.50	68.20	10.5	3,160	0.33%
2023/03/17	5.2	68.50	0.3	68.40	68.55	5	3,140	0.16%
2023/03/16	11	67.67	8.6	67.77	67.65	2.4	3,154	0.08%
2023/03/15	3	68.59	1	68.20	68.00	2	3,085	0.06%
2023/03/14	12.5	68.07	1.1	68.07	68.00	11.4	3,122	0.36%
2023/03/13	11.8	68.40	2.2	68.70	68.75	9.6	3,099	0.31%
2023/03/10	16.4	68.70	22.1	68.56	68.55	-5.7	3,034	-0.19%
2023/03/09	1.3	69.78	0	0.00	69.55	1.3	3,017	0.04%
2023/03/08	10.2	69.54	0	0.00	69.65	10.2	3,018	0.34%
2023/03/07	26.4	69.95	3.1	70.08	70.10	23.4	3,003	0.78%
2023/03/06	9.4	69.60	3.2	69.77	69.75	6.2	3,002	0.21%
2023/03/03	2.7	69.23	1.2	68.97	69.00	1.5	2,970	0.05%
2023/03/02	1.5	68.78	0	0.00	68.85	1.5	2,980	0.05%
2023/03/01	6.4	68.37	0.8	68.88	69.05	5.6	2,974	0.19%
2023/02/24	3.5	68.89	0	0.00	68.70	3.5	2,909	0.12%
2023/02/23	2.7	69.04	0.1	69.03	69.05	2.6	2,897	0.09%
2023/02/22	2.7	67.94	3	67.95	68.05	-0.3	2,916	-0.01%
2023/02/21	4.3	68.65	0	0.00	68.75	4.3	2,905	0.15%
2023/02/20	4.6	68.74	0.4	68.95	68.85	4.2	2,996	0.14%
2023/02/17	4.2	68.75	0	0.00	68.70	4.2	3,089	0.14%
2023/02/16	1.2	69.62	2.7	69.23	69.60	-1.5	3,106	-0.05%
2023/02/15	22.6	69.17	1.3	69.04	68.85	21.3	3,155	0.68%
2023/02/14	0.4	70.30	1.5	70.13	70.25	-1	3,115	-0.03%
2023/02/13	2.1	69.62	0	0.00	69.85	2.1	3,140	0.07%
2023/02/10	5.3	70.14	3	70.00	70.00	2.3	3,138	0.07%
2023/02/09	11.9	69.77	0.1	69.75	69.90	11.8	3,173	0.37%
2023/02/08	3.4	69.72	2	69.70	69.85	1.4	3,174	0.04%
2023/02/07	4.4	68.76	0.3	68.85	68.85	4.1	3,184	0.13%
2023/02/06	15.9	69.26	0	0.00	69.00	15.9	3,170	0.50%
2023/02/03	6.2	69.82	42.8	69.99	69.95	-36.6	3,122	-1.17%
2023/02/02	3.6	69.77	4.1	69.65	69.95	-0.5	3,097	-0.02%
2023/02/01	3.1	68.80	5.7	68.77	68.95	-2.5	3,090	-0.08%
2023/01/31	3.3	69.33	8.9	69.35	68.60	-5.6	3,089	-0.18%
2023/01/30	4.6	69.47	22.9	69.49	69.75	-18.3	3,086	-0.59%
2023/01/17	2.3	66.69	0	0.00	66.75	2.3	3,045	0.08%
2023/01/16	3.7	66.91	3.4	66.88	66.85	0.2	3,061	0.01%
2023/01/13	0.8	66.40	15.1	66.43	66.30	-14.3	3,012	-0.48%
2023/01/12	4.7	65.53	3.1	65.62	65.55	1.6	2,993	0.05%
2023/01/11	0.2	65.69	7.1	65.63	65.60	-6.9	3,033	-0.23%
2023/01/10	4	65.70	1.2	65.68	65.75	2.8	3,054	0.09%
2023/01/09	2.1	64.68	3.8	64.69	65.25	-1.7	3,080	-0.06%
2023/01/06	1.5	63.21	4.5	63.24	63.20	-3.1	3,076	-0.10%
2023/01/05	3	63.00	0.7	62.92	62.80	2.3	3,104	0.07%
2023/01/04	1.2	62.52	0	0.00	62.35	1.2	3,157	0.04%
2023/01/03	4.7	61.85	0	0.00	62.60	4.7	3,294	0.14%
2022/12/30	0.9	62.47	1	62.50	62.10	-0.1	3,293	0.00%
2022/12/29	4	61.52	0.1	61.85	61.85	3.8	3,330	0.11%
2022/12/28	11.3	62.18	0.1	62.25	62.10	11.2	3,340	0.34%
2022/12/27	1.2	63.32	0.6	63.50	63.10	0.6	3,331	0.02%
2022/12/26	3.9	63.13	0	63.40	62.95	3.9	3,387	0.11%
2022/12/23	4	62.87	0	63.05	62.80	4	3,424	0.12%
2022/12/22	0	63.70	0	0.00	63.70	0	3,454	0.00%
2022/12/21	0.3	63.00	0.1	63.00	62.65	0.3	3,547	0.01%
2022/12/20	13.6	62.97	1.8	62.84	62.50	11.9	3,585	0.33%
2022/12/19	5.4	63.65	0	0.00	63.60	5.4	3,684	0.15%
2022/12/16	8.5	63.77	0	0.00	63.90	8.5	3,747	0.23%
2022/12/15	2	64.85	1	64.95	65.05	1	3,757	0.03%
2022/12/14	0.3	64.95	5	64.89	65.00	-4.7	3,774	-0.13%
2022/12/13	2.7	64.24	0	0.00	64.15	2.7	3,779	0.07%
2022/12/12	5.6	64.31	0	64.60	64.50	5.6	3,794	0.15%
2022/12/09	0.3	64.76	1.6	65.01	64.95	-1.3	3,839	-0.03%
2022/12/08	1.6	63.91	2.6	64.11	64.00	-1.1	3,845	-0.03%
2022/12/07	2.5	64.86	2	64.75	64.75	0.5	3,849	0.01%
2022/12/06	10.2	65.62	21	65.83	65.20	-10.9	3,847	-0.28%
2022/12/05	3.6	66.81	0	0.00	66.25	3.6	3,812	0.09%
2022/12/02	3.8	66.38	3	66.35	66.30	0.8	3,818	0.02%
2022/12/01	14.5	66.99	5.5	67.23	66.75	9	3,880	0.23%
2022/11/30	0.1	65.47	3.5	65.41	65.75	-3.4	3,875	-0.09%
2022/11/29	2.1	64.32	5	64.05	65.10	-2.9	3,893	-0.08%
2022/11/28	3.7	64.82	2.6	64.80	64.70	1.1	3,928	0.03%
2022/11/25	5.9	65.89	4.1	65.88	65.80	1.8	3,965	0.05%
2022/11/24	3	65.62	4.6	65.75	65.90	-1.6	3,958	-0.04%
2022/11/23	0.7	65.40	0	0.00	65.30	0.7	3,982	0.02%
2022/11/22	1.2	64.30	1.9	64.80	64.85	-0.7	4,055	-0.02%
2022/11/21	3.7	64.64	0.5	64.50	64.25	3.2	4,085	0.08%
2022/11/18	1.1	65.36	0	0.00	64.55	1.1	4,079	0.03%
2022/11/17	5.3	64.17	2.6	64.23	64.70	2.7	4,070	0.07%
2022/11/16	4.6	65.13	8	64.81	64.70	-3.4	4,079	-0.08%
2022/11/15	2.5	64.39	10.3	65.26	65.80	-7.9	4,013	-0.20%
2022/11/14	2.1	63.23	1	63.10	63.25	1.1	3,911	0.03%
2022/11/11	1.6	62.42	5	62.41	62.55	-3.4	3,880	-0.09%
2022/11/10	4.8	59.67	1.1	59.55	59.45	3.7	3,801	0.10%
2022/11/09	0.5	59.73	1	60.00	60.00	-0.5	3,810	-0.01%
2022/11/08	8	58.46	0.1	58.60	58.50	7.9	3,790	0.21%
2022/11/07	7.1	57.51	4.1	57.40	57.85	3	3,781	0.08%
2022/11/04	4.6	56.46	0	0.00	56.90	4.6	3,750	0.12%
2022/11/03	7.6	56.78	0	0.00	56.80	7.6	3,752	0.20%
2022/11/02	3.3	57.27	0	0.00	57.50	3.3	3,746	0.09%
2022/11/01	2.6	57.52	4	57.05	57.25	-1.4	3,775	-0.04%
2022/10/31	5.5	56.95	1	57.00	56.95	4.5	3,768	0.12%
2022/10/28	2.2	56.44	0	0.00	56.20	2.2	3,764	0.06%
2022/10/27	11	56.94	1	57.00	56.90	10	3,739	0.27%
2022/10/26	31.1	55.81	2.5	55.97	56.15	28.6	3,781	0.76%
2022/10/25	13.3	56.04	2.6	55.81	55.50	10.7	3,746	0.29%
2022/10/24	8.4	56.97	0	0.00	56.75	8.4	3,686	0.23%
2022/10/21	3.5	57.09	0	0.00	56.75	3.5	3,665	0.10%
2022/10/20	9.4	56.30	0	0.00	57.10	9.4	3,654	0.26%
2022/10/19	7.4	57.81	0.1	57.65	57.25	7.3	3,646	0.20%
2022/10/18	1	57.84	0	0.00	58.00	1	3,610	0.03%
2022/10/17	8.7	57.68	0	0.00	57.30	8.7	3,593	0.24%
2022/10/14	3.3	58.57	2	58.70	58.45	1.3	3,525	0.04%
2022/10/13	4.5	57.25	0.1	57.65	56.85	4.4	3,495	0.13%
2022/10/12	4.4	57.48	0.1	57.70	57.55	4.3	3,454	0.12%
2022/10/11	32.5	58.35	0.1	58.25	57.90	32.4	3,459	0.94%
2022/10/07	7.8	61.39	0	0.00	60.95	7.8	3,337	0.23%
2022/10/06	0.6	62.01	2	61.95	62.00	-1.4	3,349	-0.04%
2022/10/05	11.8	61.75	5	61.62	61.55	6.8	3,353	0.20%
2022/10/04	6.6	59.91	1.7	59.97	60.05	4.9	3,337	0.15%
2022/10/03	8.4	58.92	0	0.00	58.70	8.4	3,315	0.25%
2022/09/30	7.8	59.45	0	0.00	59.35	7.8	3,279	0.24%
2022/09/29	7.1	60.59	0	0.00	60.20	7.1	3,238	0.22%
2022/09/28	9.1	61.00	6	60.58	60.40	3.1	3,248	0.10%
2022/09/27	4.8	61.75	0.9	61.95	61.70	3.9	3,231	0.12%
2022/09/26	20.6	61.92	7	61.82	61.80	13.6	3,269	0.41%
2022/09/23	10.5	63.31	0.1	63.20	63.00	10.4	3,257	0.32%
2022/09/22	7.3	63.47	0	0.00	63.70	7.3	3,247	0.22%
2022/09/21	27	64.60	0	0.00	64.50	27	3,192	0.85%
2022/09/20	2.6	65.01	0	0.00	65.00	2.6	3,174	0.08%
2022/09/19	5.9	64.51	1	64.50	64.45	4.9	3,196	0.15%
2022/09/16	7	64.85	0	0.00	64.85	7	3,169	0.22%
2022/09/15	2.3	65.41	0	0.00	65.50	2.3	3,179	0.07%
2022/09/14	4.8	65.37	1	65.10	65.40	3.8	3,203	0.12%
2022/09/13	5.7	66.73	0	0.00	66.70	5.7	3,182	0.18%
2022/09/12	6	66.38	0.1	66.25	66.35	5.9	3,232	0.18%
2022/09/08	5.3	64.89	0	0.00	65.00	5.3	3,277	0.16%
2022/09/07	15	64.78	0	0.00	64.65	15	3,298	0.46%
2022/09/06	2.2	65.84	11.1	66.00	66.10	-8.8	3,243	-0.27%
2022/09/05	8.9	65.82	0	0.00	65.70	8.9	3,235	0.27%
2022/09/02	15.3	65.95	0	0.00	65.70	15.3	3,244	0.47%
2022/09/01	15.7	66.34	0	0.00	66.30	15.7	3,187	0.49%
2022/08/31	4.8	66.88	0	0.00	67.70	4.8	3,089	0.15%
2022/08/30	1.2	67.44	0	0.00	67.25	1.2	3,072	0.04%
2022/08/29	7.9	67.10	0	0.00	67.25	7.9	3,031	0.26%
2022/08/26	2.1	69.12	0	0.00	68.85	2.1	2,969	0.07%
2022/08/25	2.7	68.42	0	0.00	68.50	2.7	2,939	0.09%
2022/08/24	6.5	67.91	0	0.00	67.90	6.5	2,962	0.22%
2022/08/23	3.2	68.26	0.7	68.45	68.10	2.6	2,954	0.09%
2022/08/22	4.3	69.22	0	0.00	68.95	4.3	2,925	0.15%
2022/08/19	0.4	69.98	2	70.18	69.95	-1.6	2,892	-0.05%
2022/08/18	6.3	69.86	0	0.00	69.80	6.3	2,916	0.21%
2022/08/17	2.7	70.20	2	70.28	70.40	0.6	2,894	0.02%
2022/08/16	6.5	70.27	0	0.00	70.25	6.5	2,887	0.23%
2022/08/15	5.1	70.12	0	0.00	70.20	5.1	2,858	0.18%
2022/08/12	11.1	69.53	1.5	69.25	69.55	9.6	2,830	0.34%
2022/08/11	24.2	68.90	0	0.00	69.05	24.2	2,840	0.85%
2022/08/10	11.4	67.84	0.1	68.00	67.80	11.4	2,833	0.40%
2022/08/09	6.4	68.52	0.1	68.15	68.45	6.3	2,825	0.22%
2022/08/08	25.5	68.48	0	0.00	68.60	25.5	2,835	0.90%
2022/08/05	2.4	68.60	0.3	68.64	68.75	2.1	2,812	0.07%
2022/08/04	8.5	66.83	0.4	67.00	67.10	8.1	2,861	0.28%
2022/08/03	1.5	66.76	1	66.60	66.90	0.5	2,854	0.02%
2022/08/02	9.1	66.47	0	0.00	66.60	9.1	2,905	0.31%
2022/08/01	2.3	67.60	0	0.00	67.70	2.3	2,896	0.08%
2022/07/29	4.3	67.80	0	0.00	67.90	4.3	2,947	0.14%
2022/07/28	7.3	67.54	0	0.00	67.30	7.3	2,940	0.25%
2022/07/27	2.5	66.22	0.2	66.35	67.10	2.4	2,941	0.08%
2022/07/26	5.1	66.51	0.1	66.60	66.55	5	2,968	0.17%
2022/07/25	3	67.14	2.5	67.26	67.20	0.5	3,003	0.02%
2022/07/22	4.3	67.14	19.2	67.07	67.25	-14.9	3,025	-0.49%
2022/07/21	2.2	66.46	0	0.00	66.95	2.2	3,113	0.07%
2022/07/20	2.7	66.51	0	0.00	66.00	2.7	3,162	0.09%
2022/07/19	6.2	65.77	0	0.00	65.80	6.2	3,243	0.19%
2022/07/18	3.2	65.88	0	0.00	65.75	3.2	3,249	0.10%
2022/07/15	1.9	66.35	0	0.00	66.80	1.9	3,183	0.06%
2022/07/14	8.1	65.71	0.2	65.88	65.80	7.9	3,147	0.25%
2022/07/13	1.4	65.62	0	0.00	65.60	1.4	3,109	0.05%
2022/07/12	6.5	63.61	1	63.40	63.50	5.5	3,129	0.18%
2022/07/11	3.2	65.61	0	0.00	65.05	3.2	3,149	0.10%
2022/07/08	10	65.50	0	65.40	65.55	9.9	3,142	0.32%
2022/07/07	3.5	64.07	1	63.16	64.85	2.5	3,130	0.08%
2022/07/06	8.2	63.47	0	0.00	63.10	8.2	3,157	0.26%
2022/07/05	3.4	64.07	0	64.90	64.15	3.4	3,150	0.11%
2022/07/04	9.4	63.79	0.5	64.00	63.65	8.9	3,094	0.29%
2022/07/01	8.2	65.04	1	64.70	64.45	7.2	3,066	0.23%
2022/06/30	8.3	66.97	16	67.27	66.75	-7.7	2,984	-0.26%
2022/06/29	2.8	68.59	0	0.00	68.30	2.8	2,922	0.10%
2022/06/28	0.8	69.07	0	0.00	69.00	0.8	2,905	0.03%
2022/06/27	1.5	69.74	0.2	69.65	69.50	1.3	2,914	0.04%
2022/06/24	0.1	68.55	0	0.00	68.00	0.1	2,880	0.00%
2022/06/23	8.2	68.14	1.2	68.04	67.80	7	2,927	0.24%
2022/06/22	10.9	69.05	0.1	69.00	68.80	10.8	2,864	0.38%
2022/06/21	3.9	69.97	0	0.00	70.25	3.9	2,825	0.14%
2022/06/20	12.4	69.24	1	69.28	69.00	11.4	2,837	0.40%
2022/06/17	9.2	69.76	0	0.00	69.80	9.2	2,790	0.33%
2022/06/16	3.4	71.02	0	71.05	70.60	3.3	2,751	0.12%
2022/06/15	5.7	71.00	6	71.07	70.80	-0.3	2,714	-0.01%
2022/06/14	2.1	70.77	0.7	70.65	71.25	1.4	2,732	0.05%
2022/06/13	8.4	71.42	0	0.00	71.35	8.4	2,788	0.30%
2022/06/10	2.6	73.25	0	0.00	73.35	2.6	2,850	0.09%
2022/06/09	0.7	74.07	0	0.00	73.95	0.7	2,892	0.03%
2022/06/08	1.1	74.39	0.3	74.40	74.20	0.8	2,930	0.03%
2022/06/07	0.4	73.61	0	0.00	73.35	0.4	2,968	0.01%
2022/06/06	2.3	73.79	0	0.00	74.20	2.3	3,022	0.08%
2022/06/02	1.4	73.64	0	73.85	73.70	1.4	3,220	0.04%
2022/06/01	2.1	74.55	0	74.60	74.40	2.1	3,415	0.06%
2022/05/31	1.3	74.12	4.1	73.61	74.50	-2.8	3,457	-0.08%
2022/05/30	4.1	73.54	2	73.73	73.95	2	3,452	0.06%
2022/05/27	1.1	72.27	1	72.01	72.30	0.1	3,459	0.00%
2022/05/26	2.3	71.30	4	71.16	70.75	-1.7	3,510	-0.05%
2022/05/25	1.1	71.30	2	71.68	71.60	-0.9	3,561	-0.02%
2022/05/24	3.3	71.76	0.3	71.45	71.10	3	3,712	0.08%
2022/05/23	3.3	71.98	0	72.25	72.00	3.3	3,722	0.09%
2022/05/20	1.5	71.77	0.2	71.75	71.85	1.3	3,796	0.03%
2022/05/19	2	70.99	1	71.25	71.10	0.9	3,800	0.02%
2022/05/18	1.2	72.31	0.1	72.30	72.35	1.1	3,774	0.03%
2022/05/17	1.2	71.50	1	71.60	71.55	0.2	3,764	0.00%
2022/05/16	3.4	71.33	1	71.50	70.80	2.4	3,783	0.06%
2022/05/13	2.1	70.21	0	0.00	70.50	2.1	3,764	0.05%
2022/05/12	8.6	70.23	3	70.65	69.80	5.6	3,782	0.15%
2022/05/11	10.6	71.53	1	71.45	71.50	9.6	3,715	0.26%
2022/05/10	6.5	70.86	0	0.00	71.50	6.5	3,706	0.17%
2022/05/09	4.1	71.92	2.1	71.90	71.70	2	3,651	0.06%
2022/05/06	7.4	72.81	1	72.85	73.00	6.4	3,628	0.18%
2022/05/05	5.2	74.45	0	0.00	74.40	5.2	3,634	0.14%
2022/05/04	2.6	73.74	0	0.00	73.65	2.6	3,755	0.07%
2022/05/03	2.9	73.81	0.3	73.65	73.50	2.6	3,798	0.07%
2022/04/29	2.2	74.21	0	0.00	74.25	2.2	3,792	0.06%
2022/04/28	1.3	73.19	2.6	73.13	73.25	-1.3	3,778	-0.04%
2022/04/27	14.9	72.96	0	0.00	72.80	14.9	3,756	0.40%
2022/04/26	5.1	74.46	0	0.00	74.40	5.1	3,690	0.14%
2022/04/25	15.8	74.49	1.3	74.56	74.45	14.5	3,671	0.40%
2022/04/22	4.3	75.55	0	0.00	75.95	4.3	3,609	0.12%
2022/04/21	3	76.70	0	0.00	76.35	3	3,634	0.08%
2022/04/20	1.6	76.36	0	0.00	76.35	1.6	3,648	0.04%
2022/04/19	0	76.60	0	0.00	76.00	0	3,652	0.00%
2022/04/18	14	75.79	0	0.00	75.65	14	3,695	0.38%
2022/04/15	14.6	76.32	0	0.00	76.15	14.6	3,636	0.40%
2022/04/14	11	77.50	0	77.65	77.50	11	3,634	0.30%
2022/04/13	0.3	77.03	0	0.00	77.70	0.3	3,687	0.01%
2022/04/12	6.5	76.30	0.3	76.70	76.30	6.2	3,908	0.16%
2022/04/11	11.8	76.73	0	0.00	76.35	11.8	3,891	0.30%
2022/04/08	5.5	77.24	0	0.00	77.35	5.5	3,851	0.14%
2022/04/07	15.2	77.64	1	77.55	77.30	14.2	3,839	0.37%
2022/04/06	4.1	78.07	0	0.00	78.55	4.1	3,802	0.11%
2022/04/01	3.7	78.83	5	78.77	78.95	-1.3	3,778	-0.03%
2022/03/31	1.4	79.58	3	79.62	79.60	-1.6	3,797	-0.04%
2022/03/30	0.8	79.80	4.3	79.80	79.75	-3.5	3,819	-0.09%
2022/03/29	0	78.70	0	0.00	78.85	0	3,817	0.00%
2022/03/28	4.4	78.50	0	0.00	78.75	4.4	3,818	0.11%
2022/03/25	1.1	79.82	11	79.63	79.65	-9.9	3,768	-0.26%
2022/03/24	0.1	79.30	1.3	79.16	79.45	-1.2	3,774	-0.03%
2022/03/23	4.4	79.35	8.2	79.58	79.55	-3.9	3,778	-0.10%
2022/03/22	2.1	78.70	0	0.00	78.70	2.1	3,775	0.06%
2022/03/21	2.2	79.09	0.2	79.05	78.80	2	3,766	0.05%
2022/03/18	4.3	78.21	0	0.00	78.30	4.3	3,760	0.11%
2022/03/17	3.1	78.07	0.3	78.20	78.60	2.8	3,754	0.07%
2022/03/16	14.7	75.84	0	0.00	76.10	14.7	3,714	0.40%
2022/03/15	16.6	76.09	0	0.00	75.85	16.6	3,636	0.46%
2022/03/14	3.1	77.34	0.2	78.00	77.30	2.9	3,552	0.08%
2022/03/11	10.2	77.56	0	0.00	77.55	10.2	3,512	0.29%
2022/03/10	4.6	78.07	3.1	78.39	78.50	1.5	3,500	0.04%
2022/03/09	15.2	76.51	2	76.40	76.30	13.2	3,460	0.38%
2022/03/08	25.8	76.24	9.3	76.58	75.90	16.5	3,409	0.48%
2022/03/07	32.8	78.14	3	78.45	78.45	29.8	3,193	0.93%
2022/03/04	14.4	79.78	0	0.00	79.70	14.4	3,036	0.47%
2022/03/03	2.2	80.57	0.3	80.65	80.55	1.9	3,008	0.06%
2022/03/02	3.9	80.42	0	0.00	80.45	3.9	3,082	0.13%
2022/03/01	2.7	80.84	0	80.50	80.80	2.6	3,062	0.09%
2022/02/25	13.9	79.94	2	79.85	79.85	11.9	3,010	0.39%
2022/02/24	25.2	80.41	2.6	80.64	79.90	22.6	2,939	0.77%
2022/02/23	4.3	81.80	3	81.95	81.85	1.3	2,786	0.05%
2022/02/22	9.5	81.65	1	81.40	81.75	8.5	2,784	0.31%
2022/02/21	1.6	83.31	2.1	82.68	82.80	-0.5	2,703	-0.02%
2022/02/18	10	82.91	0	0.00	82.95	10	2,707	0.37%
2022/02/17	7.1	83.34	0.2	83.05	83.25	6.9	2,734	0.25%
2022/02/16	6.5	83.04	0	83.05	83.30	6.4	2,732	0.24%
2022/02/15	12.7	82.31	0	0.00	82.00	12.7	2,715	0.47%
2022/02/14	1.9	82.35	0.1	82.50	82.30	1.8	2,706	0.07%
2022/02/11	1	83.25	2	83.35	83.45	-1	2,687	-0.04%
2022/02/10	1.7	83.13	1.4	83.25	83.60	0.3	2,711	0.01%
2022/02/09	1.6	82.33	0	0.00	82.55	1.6	2,726	0.06%
2022/02/08	3.8	82.32	1	82.50	82.20	2.8	2,726	0.10%
2022/02/07	10.1	81.80	0.8	82.05	81.95	9.4	2,702	0.35%
2022/01/26	10	81.49	0.1	81.60	81.40	9.9	2,623	0.38%
2022/01/25	13.5	81.60	1	81.45	81.65	12.5	2,493	0.50%
2022/01/24	4.6	81.96	0	81.85	82.90	4.6	2,426	0.19%
2022/01/21	7.2	82.13	0	0.00	82.00	7.2	2,402	0.30%
2022/01/20	1.9	83.34	2	83.55	83.75	-0.1	2,343	-0.01%
2022/01/19	0.6	83.94	0	0.00	83.45	0.6	2,324	0.02%
2022/01/18	0.5	85.04	0.2	84.73	84.45	0.3	2,307	0.01%
2022/01/17	5.6	85.33	2.1	85.47	85.45	3.5	2,278	0.15%
2022/01/14	0.2	84.75	0	0.00	84.60	0.2	2,237	0.01%
2022/01/13	0	84.30	4	84.38	84.60	-4	2,194	-0.18%
2022/01/12	0	0.00	9	84.08	84.20	-9	2,175	-0.41%
2022/01/11	2	82.78	0	0.00	83.30	2	2,156	0.09%
2022/01/10	0.9	82.80	0.1	82.90	82.90	0.9	2,118	0.04%
2022/01/07	3	82.85	1.7	82.89	82.70	1.3	2,119	0.06%
2022/01/06	3.1	83.30	0.9	83.50	83.45	2.3	2,068	0.11%
2022/01/05	8	84.51	0.1	84.25	84.50	7.9	2,017	0.39%
2022/01/04	6.5	83.81	4.9	83.94	84.10	1.6	1,796	0.09%
2022/01/03	0.1	82.40	1.6	82.57	82.35	-1.5	1,767	-0.08%
2021/12/30	1	81.85	2	82.00	81.85	-1	1,754	-0.06%
2021/12/29	0	0.00	2.1	81.88	82.00	-2.1	1,793	-0.12%
2021/12/28	2	81.55	6	81.58	81.70	-4	1,835	-0.22%
2021/12/27	1.7	80.96	1	81.20	81.05	0.7	1,867	0.04%
2021/12/24	2	80.60	1.8	80.63	80.45	0.3	1,902	0.01%
2021/12/23	0	0.00	8.2	80.48	80.40	-8.2	1,900	-0.43%
2021/12/22	7.3	79.93	0	79.90	79.95	7.3	1,922	0.38%
2021/12/21	0	0.00	0.2	79.83	79.85	-0.2	1,919	-0.01%
2021/12/20	3.1	79.46	0	0.00	79.25	3.1	1,930	0.16%
2021/12/17	1	80.00	0	0.00	79.95	1	1,924	0.05%
2021/12/16	0	0.00	3	79.93	79.95	-3	1,927	-0.16%
2021/12/15	5.5	78.91	0.4	79.15	79.00	5.2	1,973	0.26%
2021/12/14	6.4	79.00	2.1	79.00	79.00	4.4	1,965	0.22%
2021/12/13	1.2	79.92	0	0.00	79.70	1.2	1,972	0.06%
2021/12/10	0.8	80.09	1.1	79.91	80.00	-0.3	1,970	-0.02%
2021/12/09	1.1	80.05	1.1	80.00	80.25	0	1,966	0.00%
2021/12/08	0	80.40	2	80.30	80.20	-2	1,958	-0.10%
2021/12/07	0.1	79.45	0	0.00	79.95	0.1	1,937	0.01%
2021/12/06	3.2	79.48	0	0.00	79.75	3.2	1,943	0.17%
2021/12/03	2	79.88	3	80.00	79.85	-1	1,943	-0.05%
2021/12/02	0	0.00	3.4	79.56	79.90	-3.4	1,944	-0.18%
2021/12/01	1	79.00	0	0.00	79.00	1	1,967	0.05%
2021/11/30	4.6	78.05	0	0.00	77.90	4.6	1,980	0.23%
2021/11/29	3.1	77.97	2	78.05	77.80	1.1	1,942	0.06%
2021/11/26	4.2	78.39	0	0.00	78.10	4.2	1,908	0.22%
2021/11/25	2.1	79.40	0	0.00	79.25	2.1	1,842	0.11%
2021/11/24	1.2	79.14	0	0.00	79.25	1.2	1,887	0.06%
2021/11/23	5.3	79.61	0	0.00	79.65	5.3	1,899	0.28%
2021/11/22	0.7	80.62	0.5	80.45	80.30	0.1	1,908	0.01%
2021/11/19	0	0.00	0.6	80.57	80.45	-0.6	1,926	-0.03%
2021/11/18	1.1	79.90	4	80.05	80.20	-2.9	1,918	-0.15%
2021/11/17	1.5	79.65	0	0.00	79.70	1.5	1,935	0.08%
2021/11/16	2.2	79.51	0	0.00	79.55	2.2	1,976	0.11%
2021/11/15	1.2	80.98	0.3	80.80	80.90	1	2,018	0.05%
2021/11/12	0	0.00	3.6	80.23	80.20	-3.6	2,038	-0.18%
2021/11/11	2.2	79.82	0	0.00	79.85	2.2	2,042	0.11%
2021/11/10	0.7	80.81	0	0.00	80.50	0.7	2,072	0.04%
2021/11/09	0.1	80.90	11.1	80.93	80.75	-11	2,079	-0.53%
2021/11/08	0.2	79.85	5.5	79.79	80.05	-5.3	2,056	-0.26%
2021/11/05	1.8	79.15	16.2	79.28	79.40	-14.4	2,049	-0.70%
2021/11/04	2.3	78.36	0	78.90	78.40	2.3	2,036	0.11%
2021/11/02	1	79.00	0.3	78.90	78.40	0.7	2,059	0.04%
2021/11/01	0.3	78.48	0.1	78.55	78.45	0.2	2,053	0.01%
2021/10/29	1.2	78.20	4	78.35	78.15	-2.8	2,067	-0.14%
2021/10/28	0	0.00	0	78.80	78.80	0	2,076	0.00%
2021/10/27	1.1	78.72	0.5	78.70	79.00	0.6	2,090	0.03%
2021/10/26	0	0.00	3	79.03	79.00	-3	2,091	-0.14%
2021/10/25	4.5	78.36	0	0.00	78.30	4.5	2,072	0.22%
2021/10/22	1.2	78.14	0	0.00	78.45	1.2	2,110	0.06%
2021/10/21	0	78.80	0.1	78.90	78.35	-0.1	2,132	-0.01%
2021/10/20	0.7	79.15	0.4	78.70	78.55	0.3	2,151	0.02%
2021/10/19	9.1	78.75	0.2	78.60	78.65	8.9	2,154	0.41%
2021/10/18	1.2	78.51	4	78.53	78.05	-2.8	2,151	-0.13%
2021/10/15	1.2	78.09	9.6	78.27	78.35	-8.4	2,155	-0.39%
2021/10/14	2.1	76.23	0	0.00	76.30	2.1	2,156	0.10%
2021/10/13	2.3	76.20	0	0.00	76.15	2.3	2,172	0.11%
2021/10/12	3.4	75.95	0.4	76.40	76.50	3	2,191	0.14%
2021/10/08	4.6	77.33	0.1	77.45	77.25	4.5	2,183	0.20%
2021/10/07	0	0.00	0.1	77.75	77.75	-0.1	2,187	0.00%
2021/10/06	7.7	76.20	0.4	76.90	76.35	7.3	2,208	0.33%
2021/10/05	8.7	76.24	10	76.24	76.40	-1.3	2,186	-0.06%
2021/10/04	7	76.84	0	0.00	76.70	7	2,176	0.32%
2021/10/01	17.5	77.23	0	0.00	77.45	17.5	2,116	0.83%
2021/09/30	6.1	78.34	0	0.00	78.55	6.1	2,051	0.30%
2021/09/29	3	78.58	0	0.00	78.60	3	2,050	0.14%
2021/09/27	4.8	80.52	0.3	80.52	80.40	4.5	2,021	0.22%
2021/09/24	0	0.00	1.7	80.01	80.20	-1.7	2,008	-0.08%
2021/09/23	1	79.31	0	0.00	79.40	1	2,008	0.05%
2021/09/22	16	78.58	0.5	78.75	78.80	15.5	2,004	0.77%
2021/09/17	1.1	80.55	0	0.00	80.55	1.1	1,955	0.06%
2021/09/16	8.5	80.34	0	0.00	80.50	8.5	1,970	0.43%
2021/09/15	5	80.93	0	0.00	80.60	5	1,944	0.26%
2021/09/14	13.1	81.37	0	81.20	81.20	13	1,970	0.66%
2021/09/13	1	81.10	0.1	81.25	81.05	0.9	1,979	0.04%
2021/09/10	0.5	80.95	0	81.40	81.40	0.4	2,016	0.02%
2021/09/09	2	80.45	1	80.53	80.60	1	2,021	0.05%
2021/09/08	5	80.64	0	0.00	80.65	5	2,007	0.25%
2021/09/07	1	81.45	0	81.65	81.25	1	2,005	0.05%
2021/09/06	1.7	81.70	8.3	81.44	81.60	-6.5	2,001	-0.33%
2021/09/03	1	81.20	2	80.90	81.20	-1	1,978	-0.05%
2021/09/02	0.4	80.86	5.3	80.42	80.20	-4.9	1,972	-0.25%
2021/09/01	0	0.00	5.1	80.73	80.90	-5.1	1,975	-0.26%
2021/08/31	1	80.45	6.3	79.93	80.80	-5.3	1,979	-0.27%
2021/08/30	0.5	79.99	3	79.98	80.15	-2.5	1,985	-0.13%
2021/08/27	1.5	79.38	1	79.45	79.50	0.5	1,940	0.03%
2021/08/26	1	78.55	2	79.35	78.75	-1	1,926	-0.05%
2021/08/25	0.8	78.03	4.2	78.16	78.35	-3.3	1,900	-0.18%
2021/08/24	4	77.40	0.1	77.55	77.40	3.9	1,885	0.21%
2021/08/23	1.2	77.12	0.2	76.62	77.05	1	1,890	0.05%
2021/08/20	4.4	75.40	0	0.00	75.20	4.4	1,885	0.23%
2021/08/19	8.1	76.20	0	0.00	75.95	8.1	1,841	0.44%
2021/08/18	3	76.58	0	77.85	77.70	2.9	1,786	0.16%
2021/08/17	7.5	77.68	0	0.00	77.20	7.5	1,767	0.42%
2021/08/16	1.2	78.05	1.2	77.75	77.80	-0.1	1,755	0.00%
2021/08/13	5.5	78.08	3	78.15	78.10	2.5	1,719	0.15%
2021/08/12	0.1	78.92	0	0.00	78.75	0.1	1,707	0.01%
2021/08/11	1.6	78.70	2	78.90	79.00	-0.4	1,714	-0.02%
2021/08/10	1.4	79.37	3	79.35	79.10	-1.6	1,724	-0.09%
2021/08/06	0.1	79.58	4	79.84	79.80	-3.9	1,821	-0.21%
2021/08/05	1.8	80.66	6	80.01	79.95	-4.2	1,886	-0.22%
2021/08/04	0.1	79.70	0.4	79.95	80.00	-0.4	1,981	-0.02%
2021/08/03	0	0.00	0.1	79.60	79.60	-0.1	2,026	0.00%
2021/08/02	0.8	78.80	2.2	78.72	79.50	-1.5	2,018	-0.07%
2021/07/30	1	78.50	0	0.00	78.30	1	2,009	0.05%
2021/07/29	3	78.11	1	78.20	78.70	2	2,058	0.10%
2021/07/28	14.1	77.38	2.4	77.97	78.60	11.7	2,069	0.57%
2021/07/27	2.5	78.51	0	0.00	78.35	2.5	2,051	0.12%
2021/07/26	2	78.85	0	0.00	78.50	2	2,052	0.10%
2021/07/23	0	79.10	1.2	79.08	79.05	-1.2	2,023	-0.06%
2021/07/22	1.4	79.42	1	79.10	79.15	0.4	2,024	0.02%
2021/07/21	3.5	78.59	0.1	78.55	78.65	3.4	2,026	0.17%
2021/07/20	3.7	79.02	0	0.00	78.75	3.7	2,036	0.18%
2021/07/19	2.3	79.36	0	0.00	79.50	2.3	2,017	0.11%
2021/07/16	2.4	80.13	0	0.00	80.15	2.4	2,008	0.12%
2021/07/15	0.6	81.20	1.1	81.07	81.25	-0.5	1,984	-0.02%
2021/07/14	0	0.00	0.1	80.65	80.65	-0.1	1,972	-0.01%
2021/07/13	1.1	80.62	0.3	80.40	80.35	0.8	1,966	0.04%
2021/07/12	5.1	80.35	0	0.00	79.85	5.1	1,962	0.26%
2021/07/09	6.1	78.93	1	78.90	78.95	5.1	1,942	0.26%
2021/07/08	2.1	79.86	11	79.97	79.85	-8.9	1,903	-0.47%
2021/07/07	5.1	79.99	0	0.00	80.00	5.1	1,910	0.27%
2021/07/06	0	0.00	0.5	80.50	80.40	-0.5	1,916	-0.03%
2021/07/05	1.4	80.25	2.6	80.23	80.30	-1.2	1,896	-0.06%
2021/07/01	0	0.00	0	79.85	79.60	0	1,899	0.00%
2021/06/30	0	0.00	0.1	79.80	79.90	-0.1	1,935	0.00%
2021/06/29	1	79.20	0	0.00	79.30	1	1,934	0.05%
2021/06/28	0	0.00	3.4	78.81	79.20	-3.4	1,946	-0.17%
2021/06/25	0.6	79.45	3.1	79.02	78.90	-2.6	1,936	-0.13%
2021/06/23	1	79.00	1.1	77.99	78.80	-0.1	1,951	-0.01%
2021/06/22	2.3	77.77	0	0.00	77.35	2.3	1,944	0.12%
2021/06/21	9.9	77.72	0	0.00	77.50	9.9	1,953	0.51%
2021/06/18	0.3	79.52	0	0.00	79.20	0.3	1,916	0.02%
2021/06/17	1	79.01	0.2	79.05	79.60	0.9	1,924	0.05%
2021/06/16	0.2	79.75	0	0.00	79.70	0.2	1,958	0.01%
2021/06/15	3.4	79.90	0	0.00	79.80	3.4	1,958	0.18%
2021/06/11	1.1	79.40	0	0.00	79.40	1.1	1,966	0.06%
2021/06/09	0.3	77.94	0	0.00	77.75	0.3	1,951	0.01%
2021/06/08	0	0.00	0.1	78.60	78.35	-0.1	1,945	0.00%
2021/06/07	1.7	79.26	1.1	77.99	78.75	0.7	1,941	0.03%
2021/06/04	1.1	78.47	2	78.45	78.60	-0.9	1,925	-0.05%
2021/06/03	0	79.10	3	79.20	79.10	-3	1,947	-0.15%
2021/06/02	0.8	79.07	0	0.00	78.85	0.8	1,980	0.04%
2021/06/01	0	79.00	0	0.00	79.10	0	2,010	0.00%
2021/05/31	0	78.55	0.1	78.94	78.90	0	2,063	0.00%
2021/05/27	0.4	76.60	0	0.00	77.00	0.4	2,085	0.02%
2021/05/26	1	77.30	0	0.00	77.55	1	2,152	0.05%
2021/05/25	0.7	76.87	1	77.20	77.50	-0.3	2,149	-0.02%
2021/05/24	2.5	75.86	0	76.10	76.05	2.5	2,163	0.12%
2021/05/21	0.1	75.80	1	76.05	76.05	-0.9	2,180	-0.04%
2021/05/20	1.7	75.18	1	75.00	75.20	0.7	2,200	0.03%
2021/05/19	2	75.85	1	75.55	75.40	1	2,214	0.05%
2021/05/18	1.3	74.91	4	74.88	75.95	-2.7	2,222	-0.12%
2021/05/17	9.6	72.77	0.1	72.80	72.55	9.5	2,252	0.42%
2021/05/14	3.5	74.16	0	0.00	74.10	3.5	2,192	0.16%
2021/05/13	12.6	73.67	4.5	73.36	73.10	8.1	2,178	0.37%
2021/05/12	4.9	75.76	6.5	74.08	75.80	-1.6	2,113	-0.08%
2021/05/11	5.1	77.25	1	77.05	77.10	4.1	2,041	0.20%
2021/05/10	0.8	80.09	0	0.00	79.45	0.8	2,010	0.04%
2021/05/07	2	79.70	0.1	80.00	80.10	1.9	2,029	0.09%
2021/05/06	2.1	78.59	0	0.00	78.80	2.1	2,053	0.10%
2021/05/05	10.8	78.57	3	78.48	78.05	7.8	2,030	0.39%
2021/05/04	3	78.59	1	79.35	78.80	2	2,065	0.10%
2021/05/03	3.2	79.61	1.1	79.96	79.35	2.1	2,067	0.10%
2021/04/29	0.3	81.16	0	0.00	80.75	0.3	2,071	0.02%
2021/04/27	1.3	80.74	1	80.80	80.90	0.3	2,119	0.01%
2021/04/26	2.5	80.58	1	80.90	81.00	1.5	2,139	0.07%
2021/04/23	1.2	79.42	0	0.00	79.80	1.2	2,141	0.06%
2021/04/22	1.1	79.43	1.1	79.26	79.05	0.1	2,169	0.00%
2021/04/21	2.1	79.68	0	0.00	79.30	2.1	2,187	0.09%
2021/04/20	0.3	80.36	1	80.00	80.15	-0.7	2,204	-0.03%
2021/04/19	0.1	79.95	0	0.00	80.00	0.1	2,226	0.00%
2021/04/16	0	0.00	3	79.77	80.00	-3	2,253	-0.13%
2021/04/15	0.6	79.77	1.9	79.68	80.00	-1.3	2,243	-0.06%
2021/04/14	0	0.00	4	78.90	79.20	-4	2,245	-0.18%
2021/04/13	1.2	79.30	1.3	79.52	78.80	-0.1	2,261	0.00%
2021/04/12	2.8	79.07	0	0.00	78.80	2.8	2,273	0.12%
2021/04/09	1.7	79.32	1.2	79.46	79.15	0.5	2,271	0.02%
2021/04/08	3.2	79.14	0	0.00	79.40	3.2	2,275	0.14%
2021/04/07	2.1	79.01	2.2	78.91	79.10	-0.1	2,270	-0.01%
2021/04/06	0.9	79.12	3.1	79.13	79.00	-2.2	2,279	-0.10%
2021/04/01	0	0.00	1	77.95	77.90	-1	2,257	-0.04%
2021/03/31	3.3	77.81	0	0.00	77.35	3.3	2,253	0.15%
2021/03/30	0	0.00	6	77.73	77.95	-6	2,246	-0.27%
2021/03/29	5	78.00	4.1	77.91	77.70	0.9	2,233	0.04%
2021/03/26	0	0.00	6	76.75	77.20	-6	2,239	-0.27%
2021/03/25	3.3	75.72	0.1	75.80	75.85	3.2	2,229	0.14%
2021/03/24	11.5	75.73	0	0.00	75.60	11.5	2,217	0.52%
2021/03/23	1.2	76.75	3	77.10	76.70	-1.8	2,212	-0.08%
2021/03/22	4.4	76.50	1	76.10	76.75	3.4	2,232	0.15%
2021/03/19	7.5	76.49	1	76.45	76.35	6.5	2,238	0.29%
2021/03/17	3.3	77.24	0	0.00	77.20	3.3	2,212	0.15%
2021/03/16	0	0.00	1	77.75	77.90	-1	2,231	-0.04%
2021/03/15	3.2	77.66	3	77.65	77.50	0.2	2,222	0.01%
2021/03/12	1.2	77.52	0	0.00	77.60	1.2	2,233	0.05%
2021/03/11	4.1	76.99	2	77.15	77.30	2.1	2,255	0.09%
2021/03/10	1.6	75.98	0.2	75.90	75.75	1.4	2,254	0.06%
2021/03/09	2.1	75.11	0	0.00	75.50	2.1	2,268	0.09%
2021/03/08	3.9	76.31	1	76.50	75.65	2.9	2,253	0.13%
2021/03/05	6.1	75.79	2	76.70	75.70	4.1	2,219	0.18%
2021/03/04	4	76.45	0	0.00	76.40	4	2,213	0.18%
2021/03/03	2.5	76.90	0	0.00	78.00	2.5	2,173	0.12%
2021/03/02	13.4	77.48	0	0.00	76.75	13.4	2,185	0.61%
2021/02/26	9.3	77.68	0	0.00	77.45	9.3	2,173	0.43%
2021/02/25	0.4	79.32	1	78.75	79.10	-0.6	2,122	-0.03%
2021/02/24	2.1	78.75	0.1	79.50	78.30	2	2,123	0.10%
2021/02/23	1	79.15	4	78.71	79.60	-3	2,116	-0.14%
2021/02/22	0.2	80.48	1	80.12	79.90	-0.8	2,111	-0.04%
2021/02/19	3.2	79.61	0	79.95	79.95	3.2	2,099	0.15%
2021/02/18	4	80.66	0	0.00	80.70	4	2,103	0.19%
2021/02/17	0.1	80.69	1	80.00	80.80	-0.9	2,113	-0.04%
2021/02/05	1.7	77.53	2	77.60	77.60	-0.3	2,073	-0.01%
2021/02/04	3.1	76.83	2.1	76.35	76.85	1	2,059	0.05%
2021/02/03	0.5	77.55	0	0.00	77.40	0.5	2,062	0.03%
2021/02/02	2.3	77.64	0	77.10	77.35	2.3	2,060	0.11%
2021/02/01	0	0.00	2	74.20	75.20	-2	2,053	-0.10%
2021/01/29	0.1	74.90	1	74.50	73.55	-0.9	2,043	-0.05%
2021/01/28	6.8	74.84	1	75.06	74.90	5.8	2,032	0.29%
2021/01/27	3.4	76.50	0	0.00	76.50	3.4	2,004	0.17%
2021/01/26	4.1	77.42	0	0.00	76.55	4.1	1,994	0.20%
2021/01/25	3.5	78.20	0	0.00	78.30	3.5	1,959	0.18%
2021/01/22	3	79.50	0	0.00	79.20	3	1,950	0.15%
2021/01/21	4.3	79.83	0	0.00	80.20	4.3	1,938	0.22%
2021/01/20	2.2	77.86	1	77.75	77.85	1.2	1,920	0.06%
2021/01/19	0	76.50	0.1	76.25	77.50	0	1,899	0.00%
2021/01/18	0.3	75.47	0	75.40	75.65	0.3	1,888	0.01%
2021/01/15	2.3	76.52	0.5	76.06	75.55	1.8	1,866	0.10%
2021/01/14	1.2	75.56	0	0.00	75.30	1.2	1,846	0.06%
2021/01/13	1.1	75.86	2	75.85	76.00	-0.9	1,825	-0.05%
2021/01/12	1	74.78	1	74.45	74.45	0	1,817	0.00%
2021/01/11	4.2	73.81	0	0.00	74.35	4.2	1,809	0.23%
2021/01/08	2.1	73.41	15	74.06	74.10	-12.9	1,797	-0.72%
2021/01/07	0.4	72.15	3	72.52	72.40	-2.6	1,792	-0.14%
2021/01/06	5.1	71.42	6	70.84	70.80	-0.9	1,790	-0.05%
2021/01/05	2	70.14	0	70.25	70.25	2	1,773	0.11%
2021/01/04	3.1	69.73	0	69.80	70.00	3.1	1,777	0.17%
2020/12/31	0.3	68.55	0	0.00	68.75	0.3	1,801	0.02%
2020/12/30	0	0.00	2	68.20	68.30	-2	1,807	-0.11%
2020/12/28	0	0.00	2	67.44	67.45	-2	1,829	-0.11%
2020/12/25	3.4	67.06	0	0.00	66.80	3.4	1,811	0.19%
2020/12/22	1.1	66.87	1	66.85	66.20	0.1	1,825	0.01%
2020/12/21	0.2	66.34	0	0.00	67.05	0.2	1,827	0.01%
2020/12/17	2	66.30	0	0.00	66.55	2	1,806	0.11%
2020/12/15	0.2	66.47	0	65.95	65.75	0.1	1,770	0.01%
2020/12/14	0	66.65	0	66.65	66.50	0	1,756	0.00%
2020/12/11	1.1	66.33	0	66.70	66.70	1	1,764	0.06%
2020/12/10	0	67.89	0	67.00	66.65	0	1,739	0.00%
2020/12/09	2	67.45	5	67.40	67.30	-3	1,712	-0.18%
2020/12/08	3	67.08	0	0.00	67.30	3	1,699	0.18%
2020/12/07	0.2	66.35	0	66.30	66.45	0.2	1,678	0.01%
2020/12/04	0	64.95	0	65.30	65.70	0	1,647	0.00%
2020/12/03	2	64.70	1	64.85	64.80	1	1,630	0.06%
2020/12/02	0	64.35	0	0.00	64.80	0	1,613	0.00%
2020/12/01	0	64.15	0	0.00	64.15	0	1,611	0.00%
2020/11/30	0	64.55	0	0.00	63.65	0	1,604	0.00%
2020/11/26	0	0.00	0	64.35	64.45	0	1,557	0.00%
2020/11/25	0.4	65.15	0	0.00	63.95	0.4	1,535	0.03%
2020/11/23	0	0.00	1	64.80	64.80	-1	1,499	-0.07%
2020/11/20	1.1	64.04	0	0.00	64.00	1.1	1,480	0.08%
2020/11/19	0	0.00	1	64.35	64.20	-1	1,458	-0.07%
2020/11/18	0	0.00	1	64.05	64.50	-1	1,437	-0.07%
2020/11/17	0	0.00	2	63.95	63.70	-2	1,428	-0.14%
2020/11/16	0.1	63.50	0	0.00	64.50	0.1	1,428	0.01%
2020/11/10	1.1	61.51	0	0.00	61.50	1.1	1,345	0.08%
2020/11/09	0	0.00	4	61.94	61.75	-4	1,329	-0.30%
2020/11/05	0.2	60.80	0	0.00	60.75	0.2	1,291	0.02%
2020/10/30	1.2	59.01	0	0.00	58.80	1.2	1,238	0.10%
2020/10/28	2.1	59.88	0	0.00	59.95	2.1	1,190	0.17%
2020/10/27	0.1	60.31	0	0.00	60.30	0.1	1,175	0.01%
2020/10/26	0.1	60.65	0	0.00	60.65	0.1	1,164	0.01%
2020/10/22	1	60.30	0	0.00	60.55	1	1,181	0.08%
2020/10/15	0	0.00	1	60.30	60.40	-1	1,183	-0.08%
2020/10/12	0	0.00	2	61.13	61.10	-2	1,154	-0.17%
2020/10/08	1.2	60.40	16.1	60.50	60.55	-14.9	1,141	-1.31%
2020/10/05	1	59.00	0	0.00	58.90	1	1,102	0.09%
2020/09/29	1	58.70	0	0.00	58.50	1	1,085	0.09%
2020/09/24	7	57.71	0	0.00	57.45	7	1,073	0.65%
2020/09/23	0	0.00	1	58.65	58.75	-1	1,048	-0.10%
2020/09/21	0.2	59.70	0	0.00	59.50	0.2	1,033	0.02%
2020/09/18	0.1	60.00	0	0.00	60.00	0.1	1,035	0.01%
2020/09/17	0	0.00	1	60.24	60.00	-1	1,032	-0.10%
2020/09/16	0	0.00	4	60.69	60.70	-4	1,027	-0.39%
2020/09/15	0.1	59.90	1	59.85	59.90	-0.9	1,001	-0.09%
2020/09/14	0	0.00	2	59.53	59.55	-2	1,001	-0.20%
2020/09/11	2	58.85	0	0.00	59.00	2	992	0.20%
2020/09/10	0	0.00	1	58.85	59.00	-1	992	-0.10%
2020/09/09	2	57.90	1	58.45	58.60	1	1,005	0.10%
2020/09/04	1	58.55	0	0.00	58.50	1	1,020	0.10%
2020/09/02	0	0.00	1	58.60	58.90	-1	1,017	-0.10%
2020/09/01	1	58.75	0	0.00	58.95	1	1,043	0.10%
2020/08/31	0	0.00	1	58.80	58.55	-1	1,054	-0.09%
2020/08/27	2.2	59.73	1	59.90	59.70	1.2	1,078	0.11%
2020/08/26	1	59.50	1	59.65	59.70	0	1,071	0.00%
2020/08/25	1	59.35	0	0.00	59.30	1	1,075	0.09%
2020/08/21	5	58.40	0	0.00	58.85	5	1,085	0.46%
2020/08/20	2	58.13	1	58.95	57.80	1	1,077	0.09%
2020/08/17	0	0.00	2	60.38	60.35	-2	1,080	-0.19%
2020/08/14	1	59.70	0	0.00	59.70	1	1,077	0.09%
2020/08/13	1.1	59.85	0	0.00	59.75	1.1	1,076	0.10%
2020/08/10	1	60.35	0	0.00	60.35	1	1,088	0.09%
2020/08/06	11	60.10	0	0.00	60.25	11	1,097	1.00%
2020/08/03	1	58.40	0	0.00	58.40	1	1,126	0.09%
2020/07/31	2	59.50	0	0.00	59.30	2	1,132	0.18%
2020/07/30	0	59.25	0	0.00	59.50	0	1,158	0.00%
2020/07/29	1	59.00	0	0.00	58.55	1	1,164	0.09%
2020/07/28	6.1	61.42	1	59.80	59.10	5.1	1,180	0.43%
2020/07/27	3.1	58.41	1	58.20	58.95	2.1	1,155	0.18%
2020/07/23	1	56.15	1	56.30	56.40	0	1,108	0.00%
2020/07/22	1	56.50	0	0.00	56.45	1	1,112	0.09%
2020/07/20	1	55.50	1	55.20	55.50	0	1,111	0.00%
2020/07/15	1.1	55.49	0	0.00	55.40	1.1	1,109	0.09%
2020/07/13	0	0.00	2	54.50	54.80	-2	1,100	-0.18%
2020/07/10	0.2	54.00	1	54.15	54.05	-0.8	1,082	-0.07%
2020/07/09	1	54.50	0	0.00	54.40	1	1,079	0.09%
2020/07/08	10	54.30	0	0.00	54.35	10	1,076	0.93%
2020/07/07	1.1	53.89	4	54.03	53.90	-2.9	1,070	-0.27%
2020/07/06	4	53.54	1	53.80	53.75	3	1,066	0.28%
2020/07/03	0	0.00	3	52.75	52.80	-3	1,049	-0.29%
2020/07/02	0	0.00	2	52.20	52.20	-2	1,059	-0.19%
2020/07/01	0	0.00	5	51.75	51.75	-5	1,083	-0.46%
2020/06/30	1	51.15	2	51.20	51.35	-1	1,092	-0.09%
2020/06/24	0	0.00	0.2	51.40	51.40	-0.2	1,091	-0.01%
2020/06/23	2	51.33	1	51.40	51.20	1	1,108	0.09%
2020/06/22	2	51.00	0	0.00	51.00	2	1,117	0.18%
2020/06/19	0	0.00	2	50.80	50.80	-2	1,132	-0.18%
2020/06/16	1	50.75	1	50.35	50.90	0	1,160	0.00%
2020/06/15	1	49.75	0	0.00	49.76	1	1,159	0.09%
2020/06/12	0	0.00	1	50.30	50.35	-1	1,166	-0.09%
2020/06/11	0	0.00	1	51.20	50.85	-1	1,161	-0.09%
2020/06/10	0	0.00	1	51.60	51.65	-1	1,166	-0.09%
2020/06/09	2	51.00	0	0.00	51.20	2	1,199	0.17%
2020/06/05	0	0.00	1	50.15	50.35	-1	1,217	-0.08%
2020/06/04	2	49.86	14	49.78	49.97	-12	1,226	-0.98%
2020/06/03	0	0.00	1	49.16	49.71	-1	1,223	-0.08%
2020/06/01	0	0.00	2	48.45	48.56	-2	1,223	-0.16%
2020/05/29	1	47.72	0	0.00	48.23	1	1,222	0.08%
2020/05/27	0.1	48.35	1	48.48	48.28	-0.9	1,232	-0.07%
2020/05/26	0	0.00	1	48.38	48.38	-1	1,240	-0.08%
2020/05/25	0	0.00	1	47.68	47.68	-1	1,247	-0.08%
2020/05/22	3	47.63	0	0.00	47.56	3	1,243	0.24%
2020/05/21	0	0.00	3	48.22	48.37	-3	1,232	-0.24%
2020/05/19	1	47.87	1	48.13	47.95	0	1,230	0.00%
2020/05/18	1	47.48	0	0.00	47.50	1	1,231	0.08%
2020/05/15	2	47.71	2	48.01	47.91	0	1,225	0.00%
2020/05/14	6	47.80	0	0.00	47.70	6	1,225	0.49%
2020/05/13	2	47.99	1	47.99	48.25	1	1,218	0.08%
2020/05/12	4	48.12	0	0.00	48.10	4	1,216	0.33%
2020/05/11	0	0.00	4	48.77	48.72	-4	1,200	-0.33%
2020/05/08	0	0.00	1	48.47	48.29	-1	1,185	-0.08%
2020/05/06	1	47.56	1	47.88	47.74	0	1,170	0.00%
2020/05/05	1	47.68	0	0.00	47.78	1	1,147	0.09%
2020/05/04	3	47.67	0	0.00	47.70	3	1,141	0.26%
2020/04/30	12	48.60	0	0.00	48.93	12	1,120	1.07%
2020/04/29	1	47.88	0	0.00	47.90	1	1,113	0.09%
2020/04/22	0	46.24	0	0.00	46.17	0	1,123	0.00%
2020/04/21	0	0.00	1	46.95	46.25	-1	1,127	-0.09%
2020/04/17	1	47.88	2	47.69	47.63	-1	1,114	-0.09%
2020/04/16	1	46.02	1	46.48	46.35	0	1,119	0.00%
2020/04/15	2	46.50	1	46.47	46.50	1	1,109	0.09%
2020/04/14	1	45.81	1	45.67	46.27	0	1,112	0.00%
2020/04/13	1	45.11	4	45.21	45.16	-3	1,111	-0.27%
2020/04/10	1	45.30	0	0.00	45.34	1	1,113	0.09%
2020/04/09	2	45.60	0	0.00	45.40	2	1,117	0.18%
2020/04/08	4	45.38	0	0.00	45.50	4	1,112	0.36%
2020/04/07	2	44.80	2	44.90	44.82	0	1,111	0.00%
2020/04/06	1	43.64	0	0.00	43.95	1	1,109	0.09%
2020/04/01	0	0.00	2	43.80	43.54	-2	1,083	-0.18%
2020/03/31	1	43.85	0	0.00	43.54	1	1,079	0.09%
2020/03/27	0	0.00	2	44.41	43.90	-2	1,069	-0.19%
2020/03/25	4	44.00	1	44.17	43.80	3	1,033	0.29%
2020/03/24	2.1	42.60	0	0.00	42.57	2.1	1,021	0.21%
2020/03/23	1	40.96	0	0.00	40.80	1	1,017	0.10%
2020/03/20	2	41.77	0	0.00	42.00	2	1,015	0.20%
2020/03/19	1.1	39.97	0.2	39.71	39.61	0.9	1,006	0.09%
2020/03/18	1	42.30	0	0.00	41.55	1	997	0.10%
2020/03/17	1	42.99	2	42.84	43.03	-1	997	-0.10%
2020/03/16	0	0.00	2	44.87	44.10	-2	995	-0.20%
2020/03/13	2	44.17	3	43.53	45.88	-1	974	-0.10%
2020/03/12	2	46.98	1	46.69	47.00	1	938	0.11%
2020/03/11	3	49.06	0	0.00	48.65	3	917	0.33%
2020/03/10	1	48.54	0	0.00	49.24	1	899	0.11%
2020/03/09	1	49.26	2	49.43	49.55	-1	879	-0.11%
2020/03/06	1.1	50.64	0	0.00	50.60	1.1	862	0.12%
2020/03/05	0	0.00	1	51.50	51.45	-1	846	-0.12%
2020/03/04	1	50.85	0	0.00	50.90	1	850	0.12%
2020/03/03	2	50.85	0	0.00	50.80	2	847	0.24%
2020/03/02	2	50.00	0	0.00	50.15	2	840	0.24%
2020/02/27	1	50.80	0	0.00	50.75	1	834	0.12%
2020/02/26	3	51.20	0	0.00	51.25	3	825	0.36%
2020/02/19	1	52.60	0	0.00	52.60	1	833	0.12%
2020/02/18	1	52.40	2	52.35	52.15	-1	835	-0.12%
2020/02/14	0.2	53.15	0	0.00	53.15	0.2	825	0.02%
2020/02/13	0	0.00	2	53.18	53.10	-2	827	-0.24%
2020/02/12	1	52.90	1	53.05	53.05	0	832	0.00%
2020/02/10	1	51.50	0	0.00	51.95	1	843	0.12%
2020/02/05	0	0.00	2	52.00	52.00	-2	856	-0.23%
2020/02/04	4	51.68	0	0.00	51.85	4	852	0.47%
2020/02/03	2	50.88	0	0.00	50.90	2	856	0.23%
2020/01/31	1	51.70	0	0.00	51.50	1	854	0.12%
2020/01/30	2	52.08	0	0.00	52.00	2	827	0.24%
2020/01/20	1	54.20	0	0.00	54.05	1	812	0.12%
2020/01/08	1	52.75	0	0.00	53.00	1	825	0.12%
2020/01/07	1	53.20	0	0.00	53.25	1	819	0.12%
2020/01/06	1	53.80	0	0.00	53.65	1	815	0.12%
2020/01/02	0	0.00	0.1	54.10	54.10	-0.1	806	-0.01%
2019/12/20	0.1	53.70	0	0.00	53.70	0.1	799	0.01%
2019/12/18	1	54.05	1	54.10	54.30	0	800	0.00%
2019/12/17	0.1	53.90	0	0.00	54.25	0.1	801	0.01%
2019/12/16	2	53.65	0	0.00	53.55	2	799	0.25%
2019/12/11	1	51.90	0	0.00	51.90	1	783	0.13%
2019/12/10	0	0.00	1	51.70	51.60	-1	779	-0.13%
2019/12/06	0.1	51.60	1	51.75	51.50	-0.9	784	-0.11%
2019/11/28	1	51.55	0	0.00	51.55	1	779	0.13%
2019/11/25	1	51.35	0	0.00	51.35	1	773	0.13%
2019/11/22	3	51.32	0	0.00	51.35	3	767	0.39%
2019/11/20	1	51.80	0	0.00	51.75	1	748	0.13%
2019/11/19	1	52.60	0	0.00	53.10	1	728	0.14%
2019/11/15	1	52.15	0	0.00	52.25	1	699	0.14%
2019/11/12	0	0.00	3	51.75	52.15	-3	677	-0.44%
2019/11/11	0	0.00	1	51.95	51.65	-1	666	-0.15%
2019/11/08	2	52.65	0	0.00	52.45	2	653	0.31%
2019/11/07	1	52.45	0	0.00	52.65	1	641	0.16%
2019/11/06	0	52.80	0	0.00	52.90	0	626	0.00%
2019/11/05	4	52.64	0	0.00	52.70	4	613	0.65%
2019/11/04	1.1	51.83	0	0.00	52.45	1.1	607	0.17%
2019/10/31	2	51.23	0	0.00	51.15	2	602	0.33%
2019/10/30	0	50.80	0	0.00	51.00	0	590	0.00%
2019/10/23	0.1	49.91	0	0.00	49.95	0.1	540	0.02%
2019/10/18	1	49.69	0	0.00	49.64	1	511	0.20%
2019/10/17	1	49.67	0	0.00	49.67	1	505	0.20%
2019/10/15	2	49.36	0	0.00	49.46	2	473	0.42%
2019/10/14	0.1	49.05	0	0.00	49.23	0.1	468	0.02%
2019/10/08	0	0.00	3	48.81	48.81	-3	458	-0.65%
2019/10/01	0	0.00	1	48.22	48.42	-1	436	-0.23%
2019/09/20	0	0.00	5	47.70	47.72	-5	390	-1.28%
2019/09/19	0	0.00	6	47.82	47.64	-6	386	-1.55%
2019/09/11	0	0.00	3	47.12	47.12	-3	339	-0.88%
2019/09/10	6	47.25	0	0.00	47.02	6	331	1.81%
2019/08/28	0	45.62	0	0.00	45.62	0	248	0.01%
2019/08/26	3.1	45.34	0	0.00	45.35	3.1	235	1.31%
2019/08/15	5	44.95	0	0.00	45.09	5	230	2.17%
2019/08/14	2	45.68	0	0.00	45.55	2	228	0.87%
2019/08/07	1	45.42	0	0.00	45.35	1	234	0.43%
2019/08/06	1	45.50	0	0.00	45.51	1	230	0.43%
2019/08/05	1	45.74	0	0.00	45.74	1	223	0.45%
2019/07/30	2	47.28	0	0.00	47.25	2	202	0.99%
2019/07/19	0.2	47.10	0	0.00	47.10	0.2	199	0.10%
2019/07/17	2	47.42	0	0.00	47.41	2	194	1.03%
2019/07/15	1	47.48	0	0.00	47.51	1	184	0.54%
2019/07/11	1	47.17	0	0.00	47.40	1	177	0.56%
2019/07/10	3	46.83	0	0.00	46.95	3	176	1.70%
2019/07/09	1	46.51	0	0.00	46.55	1	174	0.57%
2019/07/08	1	46.61	0	0.00	46.70	1	170	0.59%
2019/06/17	2	44.61	0	0.00	44.91	2	133	1.50%
2019/06/06	2	44.55	0	0.00	44.26	2	125	1.59%
2019/06/04	1	44.53	0	0.00	44.55	1	121	0.82%
2019/05/24	1	43.99	0	0.00	43.98	1	114	0.87%
2019/05/23	2	43.83	0	0.00	43.83	2	112	1.78%
2019/05/20	1	44.75	0	0.00	44.68	1	98	1.02%
2019/05/15	1	45.60	0	0.00	45.55	1	87	1.14%
2019/04/15	2	46.74	0	0.00	46.70	2	71	2.79%
2019/03/19	1	44.78	0	0.00	44.84	1	64	1.54%
2019/03/05	1.1	43.95	0	0.00	43.95	1.1	64	1.70%
2019/03/04	1	44.20	0	0.00	44.15	1	70	1.43%
2019/01/30	0.1	42.57	0	0.00	42.61	0.1	65	0.15%
2019/01/03	0.1	40.85	0	0.00	40.78	0.1	66	0.11%
2018/12/25	0.1	40.98	0	0.00	40.88	0.1	70	0.10%
2018/12/06	2	41.83	0	0.00	41.90	2	69	2.88%
2018/11/14	0.1	44.50	0	0.00	44.64	0.1	59	0.11%
2018/11/06	0.1	45.32	0	0.00	45.32	0.1	61	0.11%
2018/10/11	0.1	45.40	0	0.00	45.20	0.1	59	0.10%
2018/10/05	0.1	49.09	0	0.00	49.10	0.1	55	0.11%
2018/10/02	0.1	50.10	0	0.00	50.40	0.1	54	0.11%
2018/09/18	0.1	49.50	0	0.00	49.60	0.1	53	0.11%
2018/09/06	0.1	49.80	0	0.00	50.25	0.1	53	0.11%
2018/08/28	0.1	49.01	0	0.00	49.88	0.1	52	0.11%