富邦台50 (006208)-玉山-台南券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
118.40
漲跌
▲1.70
漲幅
+1.46%
成交量
11,667張
產業
上市
992人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	15.5	118.21	95.3	118.06	118.40	-79.8	11,578	-0.69%
2025/01/20	9.9	116.49	42.5	116.57	116.55	-32.6	11,614	-0.28%
2025/01/17	4	115.20	4.2	115.22	115.30	-0.2	11,581	0.00%
2025/01/16	1.9	114.80	2.6	115.17	114.80	-0.8	11,624	-0.01%
2025/01/15	27.5	112.81	0	0.00	112.75	27.5	11,547	0.24%
2025/01/14	25.3	113.14	1.3	113.47	113.25	24	11,416	0.21%
2025/01/13	71.1	113.25	2	113.67	112.80	69.1	11,535	0.60%
2025/01/10	27.1	115.23	1	114.91	115.15	26	11,193	0.23%
2025/01/09	33.3	115.94	2	115.55	115.50	31.3	11,301	0.28%
2025/01/08	23.5	117.37	0.7	117.38	116.80	22.8	11,297	0.20%
2025/01/07	25.2	118.66	40.9	118.97	118.25	-15.7	11,346	-0.14%
2025/01/06	9.5	116.47	127	116.37	117.00	-117.5	11,216	-1.05%	大賣/鉅額交易
2025/01/03	5.5	113.88	5.7	113.86	113.50	-0.2	11,014	0.00%
2025/01/02	50.8	112.78	0.4	112.48	112.80	50.4	11,072	0.46%
2024/12/31	42.1	113.98	0.1	114.10	114.10	42	10,948	0.38%
2024/12/30	12.4	115.03	7.5	114.91	114.95	4.9	10,950	0.04%
2024/12/27	6.1	115.24	30.2	115.18	115.30	-24.1	10,953	-0.22%
2024/12/26	14.3	114.92	1.2	115.00	115.00	13.1	11,057	0.12%
2024/12/25	10.4	114.84	15.1	114.92	114.90	-4.7	11,082	-0.04%
2024/12/24	2.6	114.76	18.9	114.88	114.55	-16.3	11,146	-0.15%
2024/12/23	6.7	113.68	32.9	113.76	114.30	-26.3	11,122	-0.24%
2024/12/20	54.1	112.08	0.3	112.29	111.90	53.8	11,067	0.49%
2024/12/19	48.1	112.70	3.3	113.06	113.10	44.8	10,930	0.41%
2024/12/18	3.7	114.20	10.8	113.98	114.40	-7.1	10,778	-0.07%
2024/12/17	25.5	114.76	4.6	114.34	114.20	20.9	10,747	0.19%
2024/12/16	23.9	114.52	27.7	114.42	113.75	-3.9	10,720	-0.04%
2024/12/13	18.2	113.30	2.7	113.28	113.45	15.6	10,664	0.15%
2024/12/12	7.1	113.10	12.1	113.32	113.15	-5	10,658	-0.05%
2024/12/11	69	112.05	21	111.90	111.90	48	10,667	0.45%
2024/12/10	33.9	113.38	1.4	113.39	113.10	32.5	10,589	0.31%
2024/12/09	41.3	113.76	19	113.69	113.60	22.3	10,579	0.21%
2024/12/06	43.7	113.62	0.1	113.77	113.50	43.5	10,734	0.41%
2024/12/05	16.7	113.87	18.6	113.89	113.85	-1.8	10,691	-0.02%
2024/12/04	6.1	113.03	5.8	113.08	113.35	0.2	10,684	0.00%
2024/12/03	12.4	112.68	13.7	112.75	112.45	-1.2	11,078	-0.01%
2024/12/02	7.5	110.48	24.8	110.69	111.15	-17.4	10,994	-0.16%
2024/11/29	30.3	108.08	4.2	108.04	108.25	26.1	10,961	0.24%
2024/11/28	24.4	108.34	2.6	108.03	108.30	21.8	10,863	0.20%
2024/11/27	51.8	109.26	11.1	109.29	108.55	40.8	10,731	0.38%
2024/11/26	46.9	109.98	7.5	110.07	109.90	39.4	10,553	0.37%
2024/11/25	36.8	112.07	21.1	112.92	111.45	15.7	10,340	0.15%
2024/11/22	16.5	111.71	18.3	111.61	111.65	-1.8	10,249	-0.02%
2024/11/21	48.9	109.92	1.4	109.90	109.90	47.5	10,190	0.47%
2024/11/20	25.1	111.36	0.2	111.25	111.20	24.8	9,985	0.25%
2024/11/19	13.9	111.25	8.3	110.78	111.45	5.5	9,886	0.06%
2024/11/18	56.4	110.52	11	110.42	110.40	45.4	9,827	0.46%
2024/11/15	23.9	112.39	4.2	112.72	112.30	19.7	9,634	0.20%
2024/11/14	75.2	111.95	30.4	111.81	112.05	44.8	9,645	0.46%
2024/11/13	73.5	113.20	0.1	113.25	112.95	73.4	9,527	0.77%
2024/11/12	89.9	114.16	2.2	113.89	113.70	87.6	9,466	0.93%
2024/11/11	58.5	115.83	7.5	116.02	116.45	51	9,175	0.56%
2024/11/08	7.5	116.65	29.8	116.73	116.45	-22.4	9,110	-0.25%
2024/11/07	25.7	115.38	22.4	115.46	115.40	3.3	9,082	0.04%
2024/11/06	44	114.18	19.9	115.00	114.40	24.2	9,107	0.27%
2024/11/05	21	112.85	14.3	113.60	113.45	6.7	9,116	0.07%
2024/11/04	18.4	112.57	2.8	113.10	113.15	15.6	9,670	0.16%
2024/11/01	34.9	110.63	4.1	109.95	111.65	30.8	10,361	0.30%
2024/10/30	18.7	112.89	2.1	112.77	112.20	16.6	10,343	0.16%
2024/10/29	61.6	112.51	9	112.71	112.75	52.6	10,200	0.52%
2024/10/28	35.6	114.86	2.6	115.73	114.85	33	9,871	0.33%
2024/10/25	8.6	114.87	4.3	114.94	115.00	4.3	9,774	0.04%
2024/10/24	26.6	114.59	1.4	114.34	114.20	25.2	9,829	0.26%
2024/10/23	25.3	114.93	2.9	114.86	114.90	22.4	10,013	0.22%
2024/10/22	21.4	115.30	3	115.20	115.60	18.4	9,970	0.18%
2024/10/21	29.9	116.74	15.6	116.88	116.20	14.3	10,117	0.14%
2024/10/18	8.2	116.62	44.6	116.45	115.90	-36.4	10,179	-0.36%
2024/10/17	30.2	113.08	9	113.16	113.20	21.2	10,167	0.21%
2024/10/16	20.3	112.99	0.6	114.33	113.15	19.8	10,213	0.19%
2024/10/15	23.8	114.11	10.3	113.94	114.95	13.5	10,226	0.13%
2024/10/14	10.6	112.62	0.7	112.90	112.80	9.8	10,279	0.10%
2024/10/11	16.1	112.48	10.2	112.30	112.65	5.9	10,434	0.06%
2024/10/09	12.9	111.03	17.1	111.09	110.75	-4.2	10,529	-0.04%
2024/10/08	22.1	109.25	1	109.44	109.45	21	10,581	0.20%
2024/10/07	14.3	109.80	1.1	109.94	109.95	13.2	10,697	0.12%
2024/10/04	12.4	107.76	2	107.23	107.50	10.4	10,753	0.10%
2024/10/01	8.2	107.58	2.3	107.57	107.50	5.9	10,757	0.05%
2024/09/30	21.2	108.26	12	108.77	107.50	9.2	10,782	0.09%
2024/09/27	7.8	111.25	4.5	111.46	110.30	3.3	10,667	0.03%
2024/09/26	5	110.68	16.9	110.53	110.55	-12	10,649	-0.11%
2024/09/25	5.6	109.67	5.8	109.70	109.80	-0.2	10,615	0.00%
2024/09/24	13.7	106.66	7.5	107.88	108.05	6.2	10,587	0.06%
2024/09/23	2.9	107.07	9.2	107.12	107.00	-6.3	10,575	-0.06%
2024/09/20	13.3	107.05	4.3	107.11	106.60	9	10,658	0.08%
2024/09/19	10.2	104.95	3.6	104.22	105.35	6.6	10,663	0.06%
2024/09/18	8.2	104.30	1.1	103.84	103.90	7.2	10,745	0.07%
2024/09/16	5.1	104.79	0.8	104.81	104.80	4.3	10,884	0.04%
2024/09/13	5.3	104.43	11	104.49	104.40	-5.8	10,913	-0.05%
2024/09/12	2.3	103.52	8.3	103.43	104.00	-6	11,043	-0.05%
2024/09/11	6.1	100.62	1.1	100.64	100.30	5	11,020	0.05%
2024/09/10	12.1	101.01	4	100.66	100.55	8.2	11,023	0.07%
2024/09/09	31.3	100.05	4.3	100.44	100.50	27	11,012	0.25%
2024/09/06	4.9	101.83	38.1	101.32	102.15	-33.1	10,891	-0.30%
2024/09/05	12.8	101.61	21.5	101.94	100.75	-8.6	10,885	-0.08%
2024/09/04	79.1	100.63	2.3	101.29	100.30	76.8	10,870	0.71%
2024/09/03	12	105.75	1.5	106.01	105.35	10.5	10,421	0.10%
2024/09/02	10	106.01	0.1	106.80	105.65	9.8	10,511	0.09%
2024/08/30	1.8	106.02	0.7	106.08	105.75	1.2	10,501	0.01%
2024/08/29	5.4	105.27	5.2	105.00	105.75	0.2	10,531	0.00%
2024/08/28	3.2	105.96	4	105.30	106.95	-0.8	10,552	-0.01%
2024/08/27	1.5	105.49	0	0.00	105.50	1.5	10,620	0.01%
2024/08/26	5.4	106.37	1.7	106.89	105.90	3.7	10,700	0.03%
2024/08/23	6	105.39	12	105.22	105.95	-6.1	10,686	-0.06%
2024/08/22	9.8	105.83	0.1	105.88	105.80	9.7	10,686	0.09%
2024/08/21	4.7	106.54	0	0.00	106.25	4.7	10,735	0.04%
2024/08/20	14.1	107.89	11.9	107.81	107.50	2.2	10,704	0.02%
2024/08/19	9.9	107.47	5.3	107.42	107.45	4.6	10,708	0.04%
2024/08/16	14.6	107.03	7.8	107.25	107.35	6.7	10,691	0.06%
2024/08/15	11.9	105.59	19.2	105.42	105.05	-7.3	10,570	-0.07%
2024/08/14	12.7	105.75	2.4	105.85	105.65	10.3	10,542	0.10%
2024/08/13	11.1	104.51	5.4	104.43	104.40	5.7	10,450	0.05%
2024/08/12	20.8	104.07	2.6	104.25	104.05	18.3	10,483	0.17%
2024/08/09	26.4	102.68	5.9	103.09	102.70	20.5	10,414	0.20%
2024/08/08	27.9	99.88	0.1	100.75	99.70	27.8	10,305	0.27%
2024/08/07	23.3	100.30	13.6	100.53	101.50	9.8	10,133	0.10%
2024/08/06	31.9	97.42	9.9	98.01	97.55	22	9,904	0.22%
2024/08/05	98	95.97	9.9	95.19	93.70	88.1	9,204	0.96%
2024/08/02	49.5	103.44	1.4	102.88	102.40	48.1	8,399	0.57%
2024/08/01	16.5	107.56	2.7	107.49	107.55	13.8	8,098	0.17%
2024/07/31	7.7	105.23	1.1	105.38	105.65	6.6	8,067	0.08%
2024/07/30	11.7	104.59	1.5	105.18	105.75	10.2	7,999	0.13%
2024/07/29	7.5	106.02	6.2	105.68	105.65	1.4	7,888	0.02%
2024/07/26	43.5	104.62	4.7	104.44	104.80	38.8	7,797	0.50%
2024/07/23	23.7	107.94	1.8	108.29	108.65	21.9	7,506	0.29%
2024/07/22	31.2	106.39	11.2	106.65	105.60	20	7,418	0.27%
2024/07/19	41.1	109.71	1.9	109.66	109.00	39.2	7,158	0.55%
2024/07/18	32.2	111.15	10.5	111.10	111.40	21.7	7,025	0.31%
2024/07/17	23.7	114.12	8.1	113.99	113.70	15.5	6,827	0.23%
2024/07/16	8.7	115.66	0.6	115.65	115.20	8	6,763	0.12%
2024/07/15	18.4	115.95	4	115.60	115.40	14.4	6,867	0.21%
2024/07/12	46.8	115.89	5	115.59	115.60	41.8	6,717	0.62%
2024/07/11	14.7	118.40	3.9	118.55	118.90	10.8	6,424	0.17%
2024/07/10	8.8	115.38	8.3	115.45	116.25	0.4	6,401	0.01%
2024/07/09	15.7	115.68	9.3	115.72	115.75	6.4	6,331	0.10%
2024/07/08	35	115.02	10.6	114.28	115.60	24.4	6,095	0.40%
2024/07/05	10.9	112.82	1.1	112.50	112.40	9.9	5,930	0.17%
2024/07/04	20.4	112.21	9.1	112.22	112.65	11.3	5,861	0.19%
2024/07/03	21	109.66	1	109.95	109.85	20	5,786	0.35%
2024/07/02	6.1	108.88	2.3	109.28	108.60	3.8	5,778	0.07%
2024/07/01	4.4	109.53	17.7	109.76	109.40	-13.3	5,742	-0.23%
2024/06/28	1.1	109.12	0.8	109.45	109.20	0.3	5,683	0.00%
2024/06/27	5	107.71	14.8	107.82	108.25	-9.8	5,643	-0.17%
2024/06/26	1.9	108.54	2.2	108.57	108.45	-0.3	5,603	0.00%
2024/06/25	9.7	107.00	2.9	106.69	107.45	6.8	5,500	0.12%
2024/06/24	24.2	108.03	6	108.36	107.60	18.2	5,438	0.34%
2024/06/21	11.7	110.01	1.3	109.95	110.00	10.4	5,394	0.19%
2024/06/20	16.9	110.42	1.1	110.26	110.85	15.9	5,241	0.30%
2024/06/19	26.7	109.49	3	110.02	110.25	23.7	5,197	0.46%
2024/06/18	7.5	107.04	1.3	106.78	106.95	6.3	5,075	0.12%
2024/06/17	12.8	105.25	27	104.95	105.20	-14.2	5,053	-0.28%
2024/06/14	2.7	104.17	14.6	104.39	105.25	-12	5,020	-0.24%
2024/06/13	7	104.67	1	105.00	104.55	6	5,016	0.12%
2024/06/12	10	102.69	7.2	102.82	103.15	2.8	4,939	0.06%
2024/06/11	8.4	101.61	9	101.69	101.30	-0.6	4,892	-0.01%
2024/06/07	5.3	101.19	8.7	101.34	101.05	-3.4	4,879	-0.07%
2024/06/06	6.3	102.00	25.8	101.63	101.80	-19.5	4,885	-0.40%
2024/06/05	19	98.30	4.3	98.82	98.75	14.8	4,818	0.31%
2024/06/04	12.5	97.98	0.2	98.00	97.80	12.3	4,910	0.25%
2024/06/03	11.8	98.81	3.6	99.05	99.15	8.2	4,911	0.17%
2024/05/31	10.2	97.79	2	97.50	97.50	8.2	4,916	0.17%
2024/05/30	15.8	98.59	0.4	98.83	98.30	15.4	4,867	0.32%
2024/05/29	13.9	100.22	0.3	100.02	100.05	13.6	4,825	0.28%
2024/05/28	4	101.16	2	101.20	101.15	2.1	4,799	0.04%
2024/05/27	2.7	101.16	2.5	101.45	101.10	0.1	4,786	0.00%
2024/05/24	1.2	99.88	0.6	99.79	99.90	0.6	4,750	0.01%
2024/05/23	1.9	100.24	3.1	100.13	100.20	-1.2	4,760	-0.03%
2024/05/22	2.4	98.71	3.9	99.13	99.50	-1.5	4,755	-0.03%
2024/05/21	0.6	97.53	0.3	97.33	97.60	0.3	4,764	0.01%
2024/05/20	6.4	97.70	3.1	97.83	97.65	3.3	4,755	0.07%
2024/05/17	6.8	97.96	1.3	97.87	97.80	5.5	4,722	0.12%
2024/05/16	3.6	98.70	9.8	98.37	98.10	-6.1	4,727	-0.13%
2024/05/15	2.6	97.61	4.5	97.35	97.50	-1.9	4,678	-0.04%
2024/05/14	1.5	95.43	10.1	95.89	96.15	-8.7	4,810	-0.18%
2024/05/13	3.1	95.58	1.5	95.50	95.40	1.6	4,823	0.03%
2024/05/10	3.9	94.63	0.1	94.68	94.75	3.8	4,796	0.08%
2024/05/09	0.2	94.18	1	94.25	94.00	-0.9	4,812	-0.02%
2024/05/08	0.3	93.68	4.3	93.93	94.10	-4	4,838	-0.08%
2024/05/07	1.4	93.72	4.1	93.75	93.75	-2.6	4,857	-0.05%
2024/05/06	3.6	93.50	11	93.25	93.30	-7.4	4,862	-0.15%
2024/05/03	7	92.56	5	92.02	92.00	2	4,918	0.04%
2024/05/02	7.1	91.54	0.3	91.67	91.50	6.8	4,990	0.14%
2024/04/30	6.2	93.12	3.1	93.09	92.70	3.1	4,979	0.06%
2024/04/29	0.3	92.55	6.5	92.69	92.75	-6.2	5,011	-0.12%
2024/04/26	1.4	91.27	5.5	91.53	91.35	-4.1	5,032	-0.08%
2024/04/25	9.4	90.27	1	90.20	89.95	8.4	5,118	0.16%
2024/04/24	1.5	91.32	4	90.99	91.40	-2.5	5,098	-0.05%
2024/04/23	6	88.90	1.4	89.01	88.75	4.6	5,117	0.09%
2024/04/22	11	88.39	11.1	88.40	88.00	-0.1	5,169	0.00%
2024/04/19	34.2	89.12	2.9	89.19	88.50	31.3	5,100	0.61%
2024/04/18	0.1	92.17	1	93.04	93.05	-0.9	4,769	-0.02%
2024/04/17	5.2	91.94	9.9	92.02	92.35	-4.8	4,744	-0.10%
2024/04/16	21.1	91.42	11.7	91.57	91.30	9.4	4,738	0.20%
2024/04/15	15	93.75	0.3	93.75	93.80	14.7	4,550	0.32%
2024/04/12	3.8	94.82	0	0.00	94.80	3.8	4,512	0.08%
2024/04/11	5	94.68	0.4	94.70	94.95	4.6	4,506	0.10%
2024/04/10	10.7	95.68	3.6	95.62	95.35	7	4,487	0.16%
2024/04/09	2.1	94.39	15.4	95.04	95.45	-13.3	4,544	-0.29%
2024/04/08	4.2	92.96	2	93.25	93.10	2.2	4,524	0.05%
2024/04/03	11.3	92.57	0.8	92.68	92.80	10.5	4,477	0.23%
2024/04/02	0.6	92.72	5.5	93.15	93.20	-4.9	4,493	-0.11%
2024/04/01	2.9	91.94	1	91.90	91.85	1.9	4,547	0.04%
2024/03/29	2.3	92.03	3	92.28	92.25	-0.8	4,575	-0.02%
2024/03/28	1.3	91.74	3.4	91.79	91.80	-2.1	4,578	-0.05%
2024/03/27	4.6	92.06	1	92.05	92.25	3.6	4,582	0.08%
2024/03/26	3.3	92.30	7.5	92.52	92.20	-4.2	4,540	-0.09%
2024/03/25	6.8	92.18	2.7	92.27	92.10	4.1	4,469	0.09%
2024/03/22	8.2	91.81	1.7	92.14	92.05	6.5	4,456	0.15%
2024/03/21	1	91.90	3.7	91.55	92.00	-2.7	4,466	-0.06%
2024/03/20	5.3	90.24	0.2	90.43	89.90	5.1	4,510	0.11%
2024/03/19	3.1	89.91	0.3	90.30	90.30	2.8	4,563	0.06%
2024/03/18	1.3	89.74	16	89.96	90.30	-14.8	4,537	-0.33%
2024/03/15	6.3	90.13	4.7	90.01	89.80	1.6	4,479	0.04%
2024/03/14	3.5	90.55	5	90.63	90.55	-1.5	4,454	-0.03%
2024/03/13	1.7	91.07	3	90.86	90.80	-1.3	4,437	-0.03%
2024/03/12	1.4	89.61	3	90.08	90.20	-1.6	4,381	-0.04%
2024/03/11	12.3	89.43	14.8	89.43	89.30	-2.5	4,392	-0.06%
2024/03/08	28.7	90.90	14.9	90.33	90.10	13.8	4,354	0.32%
2024/03/07	18.5	88.77	1.5	88.89	88.95	17	4,224	0.40%
2024/03/06	7.4	86.71	1.2	86.95	87.15	6.2	4,156	0.15%
2024/03/05	10.7	86.54	11.2	86.41	86.65	-0.5	4,062	-0.01%
2024/03/04	7.8	85.33	11.8	85.32	85.85	-4	4,018	-0.10%
2024/03/01	3.8	83.88	0	0.00	83.70	3.8	3,957	0.10%
2024/02/29	9	83.56	1.7	83.65	83.95	7.2	3,981	0.18%
2024/02/27	7.9	84.01	1	84.25	83.85	6.9	3,951	0.17%
2024/02/26	3.9	83.90	1	84.00	84.15	2.9	3,918	0.07%
2024/02/23	5.7	83.86	5.5	83.84	83.90	0.2	3,885	0.01%
2024/02/22	0.6	83.15	6.4	83.27	83.35	-5.8	3,890	-0.15%
2024/02/21	5.5	82.50	1	82.50	82.40	4.5	3,872	0.12%
2024/02/20	3.8	82.64	40.4	82.81	82.70	-36.5	3,902	-0.94%
2024/02/19	5.7	82.37	0.3	82.30	82.40	5.4	3,917	0.14%
2024/02/16	6.3	82.66	13.1	82.81	82.50	-6.8	3,952	-0.17%
2024/02/15	8.6	82.83	42.6	82.83	82.95	-34.1	3,934	-0.87%
2024/02/05	8.1	79.19	5.2	79.46	79.55	2.9	3,831	0.08%
2024/02/02	4	78.65	5	78.95	78.95	-1	3,825	-0.03%