• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    240.4
  • 漲跌
    ▲7.9
  • 漲幅
    +3.40%
  • 成交量
    5,345張
  • 產業
    上市

  • 302人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50正2 (00631L)籌碼相關－玉山-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南 券商分點個股進出

玉山-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/226240.514.3239.52240.401.76,3030.03%
2024/11/216.8231.642232.75232.504.86,3320.08%
2024/11/207.3237.753237.08236.204.36,3290.07%
2024/11/194.4236.721.2235.10238.403.26,3180.05%
2024/11/1827.6233.926232.63232.1021.66,3030.34%
2024/11/152.1237.111238.20238.001.16,2750.02%
2024/11/1428.6234.1722234.79234.106.66,3190.10%
2024/11/135.3239.053.3239.65238.5026,2640.03%
2024/11/1261.5244.7614.1242.19239.7047.46,3310.75%
2024/11/1114251.355251.47253.6596,2540.14%
2024/11/081.3253.134.2255.13254.15-2.96,267-0.05%
2024/11/076.1250.4610249.41251.65-3.96,366-0.06%
2024/11/065.7247.714248.76246.751.76,4200.03%
2024/11/055240.823241.62243.0026,5310.03%
2024/11/0400.004.2241.70241.95-4.26,915-0.06%
2024/11/017.8230.504.1232.87236.653.77,3770.05%
2024/10/301239.532240.53239.05-17,500-0.01%
2024/10/2916.8238.799239.64240.007.87,5490.10%
2024/10/282250.2322250.78248.35-207,413-0.27%
2024/10/2500.002248.63250.50-27,449-0.03%
2024/10/243.6248.322248.80246.901.67,4990.02%
2024/10/2323.2250.582249.30249.7021.27,5870.28%
2024/10/2226.7250.5918253.34253.508.77,6130.11%
2024/10/219255.002257.23254.2077,7640.09%
2024/10/185256.2453.9256.60253.90-48.97,866-0.62%
2024/10/172.1244.586.1243.99245.10-47,807-0.05%
2024/10/166.3241.733.1242.54243.503.27,8200.04%
2024/10/155249.148.5248.94249.40-3.57,771-0.05%
2024/10/142.1241.993.1241.18243.05-17,732-0.01%
2024/10/113242.1010.5242.63241.55-7.57,800-0.10%
2024/10/095.1237.573.5237.69236.001.67,7840.02%
2024/10/084.5233.341232.50233.903.57,7660.05%
2024/10/071.3237.884235.62238.20-2.87,799-0.04%
2024/10/0412229.954231.84228.1087,7430.10%
2024/10/0128.6230.369.1230.51230.0019.57,7120.25%
2024/09/3013.4234.7716.3235.76228.95-2.97,713-0.04%
2024/09/272.3244.745.1243.28241.50-2.87,539-0.04%
2024/09/261242.351.4241.76241.80-0.37,5110.00%
2024/09/258238.303238.88239.2057,4950.07%
2024/09/248227.6728230.42232.25-207,453-0.27%
2024/09/237228.865.1229.43229.201.97,4110.03%
2024/09/207.2227.399.7230.21226.05-2.57,435-0.03%
2024/09/190.1219.406222.13223.35-67,418-0.08%
2024/09/186.1217.572218.30216.054.17,4270.05%
2024/09/160.1219.650.2219.95219.60-0.17,4160.00%
2024/09/131.1216.842.8217.56218.70-1.77,404-0.02%
2024/09/123216.5031.7213.13216.75-28.67,409-0.39%
2024/09/1110.8203.802204.40202.708.87,2770.12%
2024/09/1010.2206.9500.00204.1510.27,2320.14%
2024/09/0912.7201.561.5202.75205.0511.27,1290.16%
2024/09/067.2206.9023.2210.22210.65-167,004-0.23%
2024/09/054.4207.863.3207.40205.651.16,9380.02%
2024/09/0434.5204.696.1205.55203.5528.46,8670.41%
2024/09/033.1226.383.5228.75225.25-0.46,589-0.01%
2024/09/0210.1230.063229.17228.007.16,6090.11%
2024/08/302.1230.501229.10229.901.16,5800.02%
2024/08/2911.5224.913225.75227.458.56,5940.13%
2024/08/286.1227.7513.2229.23231.70-7.16,535-0.11%
2024/08/275.1224.795.1225.84227.3006,5240.00%
2024/08/2615.1231.246.3228.45227.508.86,5400.13%
2024/08/232.4222.350.1223.20226.652.36,4920.03%
2024/08/227.3226.2110228.03225.50-2.76,410-0.04%
2024/08/2121.1229.9623.1228.31228.45-26,389-0.03%
2024/08/2010233.435.5231.71231.504.66,3500.07%
2024/08/1910231.231230.80230.8096,3100.14%
2024/08/1611230.1713.9230.71230.90-2.96,276-0.05%
2024/08/151.2223.639.2223.62221.20-8.16,187-0.13%
2024/08/144223.303.4223.95223.150.66,1590.01%
2024/08/135.8217.687.2218.16218.40-1.46,018-0.02%
2024/08/123.4218.126218.43217.00-2.65,962-0.04%
2024/08/0916.3211.9817.1209.72211.70-0.85,863-0.01%
2024/08/0810.2200.355200.36200.355.25,6630.09%
2024/08/0713.5201.0910.8201.39209.302.75,4730.05%
2024/08/0615.6190.4926.2191.82194.00-10.65,269-0.20%
2024/08/0551.9185.415183.55176.9046.94,7950.98%
2024/08/0212.7224.001229.58219.0011.64,2760.27%
2024/08/010.6241.780.3241.08242.000.24,0450.01%
2024/07/310.2231.420.1231.24233.950.13,9760.00%
2024/07/303.4229.081.1228.13234.102.33,9360.06%
2024/07/290.8234.830.1237.50233.500.73,8490.02%
2024/07/267.6230.623.1230.98231.654.53,7890.12%
2024/07/230.6245.183.7246.51247.40-3.23,687-0.09%
2024/07/2213.3238.438.5239.43236.754.83,6470.13%
2024/07/1920.4250.9113.6250.07248.256.93,4790.20%
2024/07/1820.7257.839.4257.44259.1511.33,3830.33%
2024/07/175.2269.953270.05268.302.23,2900.07%
2024/07/162.1271.303.9274.12272.00-1.83,290-0.05%
2024/07/152.6271.543.5271.55269.50-0.93,465-0.03%
2024/07/1212.3270.837.5272.05269.504.83,4670.14%
2024/07/113.6279.3500.00281.903.63,3710.11%
2024/07/102.5270.9800.00273.002.53,4660.07%
2024/07/092.8271.062267.45270.850.83,4720.02%
2024/07/087267.524.2270.19271.702.83,3850.08%
2024/07/050.9264.100.6265.67263.200.33,3630.01%
2024/07/042.2263.093263.18264.70-0.83,343-0.02%
2024/07/031254.162253.43253.90-13,328-0.03%
2024/07/026.5247.816.1248.54247.100.53,3080.01%
2024/07/015.3251.652253.68250.803.33,2900.10%
2024/06/281.4251.264.4251.51250.80-33,261-0.09%
2024/06/273.4245.042243.78246.751.43,2280.04%
2024/06/263.3248.594248.86248.30-0.73,211-0.02%
2024/06/259.6241.944.2243.74245.455.43,1780.17%
2024/06/246.1246.4110246.11245.00-3.93,119-0.12%
2024/06/214.6254.873255.52256.051.63,0860.05%
2024/06/202.1257.426254.43259.15-3.93,047-0.13%
2024/06/1913.2253.597250.95253.956.23,0530.20%
2024/06/181.1242.5400.00244.151.13,0330.04%
2024/06/172236.2800.00237.1023,0350.07%
2024/06/142.1233.885233.60237.10-2.93,040-0.09%
2024/06/130.3234.150.2234.15234.200.13,0230.00%
2024/06/120.1226.501226.80228.10-0.93,010-0.03%
2024/06/112.1223.3100.00223.052.13,0020.07%
2024/06/072.2224.081223.90223.701.22,9870.04%
2024/06/060.2225.312.5225.08224.45-2.32,987-0.08%
2024/06/055215.505213.40215.5002,9370.00%
2024/06/042.4215.4000.00213.402.42,9590.08%
2024/06/031.2219.682.1220.07219.55-0.92,942-0.03%
2024/05/3120.1216.550215.65212.10202,9140.69%
2024/05/305.5215.5800.00214.305.52,8840.19%
2024/05/291.1223.9100.00221.951.12,8380.04%
2024/05/283224.8200.00226.5032,7990.11%
2024/05/271.7223.2800.00224.551.72,7790.06%
2024/05/241218.0000.00218.9512,7560.04%
2024/05/170.1213.321213.00213.35-0.92,679-0.03%
2024/05/160.1215.601217.55214.15-0.92,677-0.03%
2024/05/1500.000.6210.68211.40-0.62,644-0.02%
2024/05/140.3204.4511206.50207.05-10.72,674-0.40%
2024/05/131204.350204.90204.3012,6850.04%
2024/05/090201.3500.00199.5502,6820.00%
2024/05/080.1199.6500.00201.200.12,7140.00%
2024/05/071199.8500.00200.0512,7150.04%
2024/05/0300.001193.85194.00-12,719-0.04%
2024/05/021.4193.150.3192.95193.101.12,7120.04%
2024/04/301196.351198.20196.3502,7150.00%
2024/04/2900.003.2197.27197.50-3.22,727-0.12%
2024/04/2600.003190.60190.60-32,720-0.11%
2024/04/253.1185.670.2186.05185.002.92,7640.10%
2024/04/240190.959189.46190.95-92,755-0.33%
2024/04/230180.500.1182.25181.70-0.12,7840.00%
2024/04/221.4179.262181.05178.45-0.62,808-0.02%
2024/04/1920.8180.552182.30179.0018.82,7670.68%
2024/04/172.1189.911.2191.13192.1012,5600.04%
2024/04/166.4187.754191.96187.502.42,5560.09%
2024/04/150.4200.3800.00199.150.42,4370.01%
2024/04/124.1203.984203.48204.050.12,4230.00%
2024/04/115.1203.694203.14203.801.12,4220.05%
2024/04/106.1205.826205.35205.650.12,4150.00%
2024/04/095.1205.315.1202.34206.3002,4900.00%
2024/04/082.2198.222197.88198.300.12,4660.01%
2024/04/033.4196.8400.00196.553.42,4700.14%
2024/04/020198.701198.01199.20-12,441-0.04%
2024/04/010.4195.120196.15194.550.42,4810.02%
2024/03/290194.803194.85194.70-32,491-0.12%
2024/03/280.2193.5500.00193.450.22,4900.01%
2024/03/260.7195.061.3190.54193.00-0.62,501-0.02%
2024/03/220.2193.460194.10193.600.22,5240.01%
2024/03/210.6192.924.1192.39194.10-3.52,494-0.14%
2024/03/200.1187.2000.00186.050.12,4890.01%
2024/03/192.2185.5100.00187.552.22,5250.09%
2024/03/152.1186.632186.98185.350.12,5260.01%
2024/03/141188.401188.50188.4002,5040.00%
2024/03/132.3189.172190.83188.650.32,5190.01%
2024/03/121.2188.561187.95188.800.22,5200.01%
2024/03/113.3185.403184.47184.800.32,5240.01%
2024/03/088.6187.874188.37186.104.62,5370.18%
2024/03/071.2184.133184.36184.20-1.82,513-0.07%
2024/03/061.1180.131179.90180.100.12,5150.00%
2024/03/050.2178.040178.05178.100.22,5190.01%
2024/03/042.1176.041176.21176.351.12,5360.04%
2024/03/010.1170.4500.00169.850.12,5390.00%
2024/02/290169.851.1170.42170.15-12,578-0.04%
2024/02/270.2167.930171.25168.850.22,5880.01%
2024/02/260.1169.802169.25170.50-1.92,585-0.08%
2024/02/230170.170169.95169.4502,6150.00%
2024/02/223.1167.524167.92168.90-12,670-0.04%
2024/02/211165.451165.45165.2002,6820.00%
2024/02/201.3165.5600.00166.151.32,7430.05%
2024/02/190164.401164.59165.00-12,800-0.04%
2024/02/160.4165.760.1165.09164.800.42,8820.01%
2024/02/151164.956.3164.54165.20-5.32,915-0.18%
2024/02/054155.1600.00155.0542,9130.14%
2024/02/020154.200.6154.58154.90-0.62,918-0.02%
2024/02/010.1151.8200.00152.650.12,9360.00%
2024/01/310.4152.256.1152.20152.00-5.72,974-0.19%
2024/01/3000.000.2155.00155.15-0.22,988-0.01%
2024/01/290.3154.811155.03155.70-0.73,099-0.02%
2024/01/260.5152.7500.00153.100.53,1640.02%
2024/01/251153.051.1153.13153.50-0.13,1950.00%
2024/01/220150.213.3150.24150.20-3.23,229-0.10%
2024/01/190147.8513.6146.19148.05-13.63,226-0.42%
2024/01/182141.100.2141.50141.151.83,2710.06%
2024/01/1710.6141.250.3141.05140.6010.33,2730.31%
2024/01/169.2143.3200.00143.009.23,2590.28%
2024/01/150146.781146.11146.35-13,276-0.03%
2024/01/120.1145.4700.00145.250.13,3310.00%
2024/01/110146.401.1146.32146.30-13,331-0.03%
2024/01/103.1144.511.1144.42144.4523,3640.06%
2024/01/092146.2000.00146.2023,3550.06%
2024/01/081146.803148.12146.35-23,347-0.06%
2024/01/051145.7000.00145.1513,3250.03%
2024/01/042145.730.2145.90145.701.83,3520.05%
2024/01/039.7146.252.2146.94145.907.53,4050.22%
2024/01/021.1149.720.1150.00149.9513,3590.03%
2023/12/2700.000.4151.14151.40-0.43,452-0.01%
2023/12/2100.000.1145.80145.70-0.13,4940.00%
2023/12/190.3146.4000.00146.300.33,5020.01%
2023/12/1800.000.1147.75147.85-0.13,5600.00%
2023/12/1500.000.6149.01148.35-0.63,570-0.02%
2023/12/140147.300.5147.90147.70-0.53,550-0.01%
2023/12/130.2144.8500.00144.300.23,5370.01%
2023/12/1200.000.8144.62144.25-0.83,585-0.02%
2023/12/0800.001144.40143.05-13,632-0.03%
2023/12/070.2141.5500.00141.300.23,6150.01%
2023/12/051.1141.140.2141.60141.750.93,6460.02%
2023/12/010.2143.600143.60143.800.23,6270.01%
2023/11/300.3143.450143.10143.500.23,5990.01%
2023/11/2900.000143.30142.6503,5950.00%
2023/11/270140.000.1141.05139.40-0.13,5680.00%
2023/11/241142.450.1142.05141.950.93,5690.03%
2023/11/220.3142.158142.10141.85-7.73,594-0.21%
2023/11/2100.000.1143.75143.90-0.13,6250.00%
2023/11/2000.002.1140.70140.45-2.13,614-0.06%
2023/11/1700.000140.55140.7003,6270.00%
2023/11/163139.890.3139.61139.952.73,5850.08%
2023/11/150.1139.453.1139.93139.80-2.93,540-0.08%
2023/11/1400.000.3136.65136.65-0.33,501-0.01%
2023/11/134136.701135.85135.4033,5300.08%
2023/11/102.4132.071132.40132.401.43,5150.04%
2023/11/092133.702133.28133.6503,5380.00%
2023/11/0800.005133.42133.50-53,607-0.14%
2023/11/063131.756132.34132.25-33,642-0.08%
2023/11/030.2129.502129.28129.60-1.83,553-0.05%
2023/11/020127.3515.2126.82127.85-15.13,525-0.43%
2023/11/010.1122.653123.05122.90-2.93,495-0.08%
2023/10/316.1121.911124.50121.805.13,5100.14%
2023/10/301.3124.071125.05124.000.33,5540.01%
2023/10/275124.8500.00124.1053,5460.14%
2023/10/268.3123.3000.00122.758.33,5640.23%
2023/10/2500.002.2128.65127.95-2.23,465-0.06%
2023/10/242125.123127.17127.25-13,457-0.03%
2023/10/239.1126.900.1126.40126.009.13,4250.26%
2023/10/207.8128.1800.00128.707.83,3890.23%
2023/10/193.1128.6600.00129.203.13,3440.09%
2023/10/181.2129.5400.00129.401.23,3950.03%
2023/10/172132.300133.55132.1523,3420.06%
2023/10/161.2132.272131.90132.30-0.83,357-0.02%
2023/10/120.1135.153134.95135.30-2.93,395-0.09%
2023/10/110.1133.053133.20133.20-2.93,388-0.09%
2023/10/060129.8500.00130.3503,3830.00%
2023/10/0500.002.1127.98129.50-2.13,372-0.06%
2023/10/043.3125.7400.00126.103.33,3650.10%
2023/10/030.1130.260.1129.90128.9503,3060.00%
2023/10/020.1131.055.2130.35131.05-5.13,333-0.15%
2023/09/282127.054128.44127.80-23,366-0.06%
2023/09/275.2126.7700.00126.905.23,3580.15%
2023/09/266.4126.9800.00126.456.43,3590.19%
2023/09/250.1128.905128.88129.45-53,363-0.15%
2023/09/2200.002126.55127.45-23,348-0.06%
2023/09/2112.2127.8300.00126.9012.23,3380.36%
2023/09/204.1131.5400.00131.004.13,2420.13%
2023/09/192.4132.6400.00132.202.43,2620.07%
2023/09/181.3134.6600.00133.651.33,2690.04%
2023/09/140.1134.4500.00135.700.13,2060.00%
2023/09/131.2131.1700.00131.701.23,1590.04%
2023/09/120131.0000.00131.3003,1640.00%
2023/09/112.3128.9900.00128.902.33,1550.07%
2023/09/070.3132.3200.00131.450.33,1290.01%
2023/09/060.5134.0800.00133.800.53,1130.01%
2023/09/050.3134.1400.00134.550.33,1180.01%
2023/09/040134.1500.00134.4503,1490.00%
2023/08/310.1132.7400.00132.350.13,1460.00%
2023/08/3000.002134.90133.95-23,151-0.06%
2023/08/2900.002131.78132.50-23,143-0.06%
2023/08/2800.003130.88130.40-33,131-0.10%
2023/08/257.5130.270.3129.90129.357.23,1250.23%
2023/08/240134.855.2134.72134.70-5.13,073-0.17%
2023/08/2300.001130.35131.45-13,035-0.03%
2023/08/216.1128.055130.00128.001.13,0430.03%
2023/08/180.1128.8200.00128.150.13,0480.00%
2023/08/171.4127.425129.90130.45-3.63,025-0.12%
2023/08/161.1128.1600.00128.851.12,9600.04%
2023/08/150.1129.734130.66129.50-3.92,972-0.13%
2023/08/1427.2128.311129.70128.1526.23,0020.87%
2023/08/110.3134.0300.00132.550.32,9790.01%
2023/08/108.1132.7200.00132.658.12,9840.27%
2023/08/082137.8700.00135.9522,9080.07%
2023/08/071138.632137.73138.80-12,895-0.03%
2023/08/043.3135.401135.70135.752.32,8910.08%
2023/08/023.1136.550.4136.00135.952.72,8540.09%
2023/07/310140.001140.10139.85-12,793-0.03%
2023/07/280.1141.8200.00142.500.12,7440.00%
2023/07/270.1142.0600.00142.400.12,7310.01%
2023/07/260.2141.0500.00140.300.22,7350.01%
2023/07/2500.003140.93141.35-32,740-0.11%
2023/07/242138.0700.00138.1522,7320.07%
2023/07/213136.761137.70137.7022,7400.07%
2023/07/190139.9000.00139.6002,7240.00%
2023/07/180142.1900.00141.3002,7290.00%
2023/07/1300.004140.94139.25-42,677-0.15%
2023/07/120.1136.1000.00136.400.12,6240.00%
2023/07/110135.003134.30135.65-32,642-0.11%
2023/07/104131.693132.70131.6012,6460.04%
2023/07/073.3131.573132.12132.100.32,6350.01%
2023/07/064134.470.7133.60133.353.42,6050.13%
2023/07/052.3138.491137.95138.301.32,5370.05%
2023/07/041.3139.7100.00139.901.32,5300.05%
2023/07/031138.7900.00138.7512,5330.04%
2023/06/2900.001136.50134.45-12,528-0.04%
2023/06/2800.002133.95134.30-22,524-0.08%
2023/06/272.2134.068133.98133.95-5.82,548-0.23%
2023/06/264136.0000.00136.2042,5280.16%
2023/06/200138.705137.35138.45-52,577-0.19%
2023/06/190139.800.9139.20139.45-0.92,614-0.03%
2023/06/160.3140.0717139.55139.85-16.72,639-0.63%
2023/06/130138.2500.00139.3502,7520.00%
2023/06/120.3135.0500.00134.750.32,7510.01%
2023/06/091.1133.4300.00133.301.12,7940.04%
2023/06/0817.4130.470.2130.65130.8017.22,8600.60%
2023/06/071133.3000.00133.8012,9120.03%
2023/06/060.1130.7000.00131.100.12,9190.00%
2023/06/020130.9000.00130.8002,9860.00%
2023/05/3110.2128.7000.00128.2510.23,0510.33%
2023/05/2900.0012129.05129.10-123,099-0.39%
2023/05/261.2126.451126.95127.000.23,1110.01%
2023/05/250.4123.2500.00123.250.43,1260.01%
2023/05/240.4121.361.1120.86121.15-0.73,146-0.02%
2023/05/2300.0022.2121.50122.10-22.23,145-0.71%
2023/05/224121.8000.00121.8043,1470.13%
2023/05/1900.001122.05122.00-13,194-0.03%
2023/05/188121.2310.4119.99120.95-2.43,186-0.08%
2023/05/1700.005117.05118.20-53,190-0.16%
2023/05/161.1114.435113.75114.70-3.93,153-0.12%
2023/05/152110.9800.00111.8523,1550.06%
2023/05/1212111.192112.08112.15103,1630.32%
2023/05/1115.2112.678113.05112.157.23,1560.23%
2023/05/103.2113.5600.00113.303.23,1650.10%
2023/05/090.3115.0300.00115.250.33,1520.01%
2023/05/080.2115.0000.00114.850.23,1610.01%
2023/05/052.2113.462113.65113.700.23,1660.01%
2023/05/040.1113.5000.00113.350.13,2290.00%
2023/05/032112.7000.00112.6523,2440.06%
2023/05/022.3113.371113.60113.751.33,2980.04%
2023/04/280.3112.951112.00112.85-0.73,377-0.02%
2023/04/272.1110.034110.38110.30-1.93,398-0.06%
2023/04/265109.8900.00110.1053,4300.15%
2023/04/2515.2111.070.2112.50110.20153,4780.43%
2023/04/243113.193113.38113.8003,4590.00%
2023/04/213114.0200.00113.7033,5160.09%
2023/04/202.2115.542.9115.50115.00-0.73,591-0.02%
2023/04/194.1116.246115.93116.10-23,700-0.05%
2023/04/182117.1500.00117.1523,7620.05%
2023/04/170117.8000.00118.0003,8270.00%
2023/04/130.1116.8510117.00116.25-103,977-0.25%
2023/04/120117.8400.00117.9004,0070.00%
2023/04/110118.0300.00117.9004,0720.00%
2023/04/103117.402117.48117.3514,1620.02%
2023/04/062115.151115.70116.0014,2370.02%
2023/03/310117.602118.23117.50-24,306-0.05%
2023/03/301115.958116.84116.80-74,356-0.16%
2023/03/291115.501115.45115.4504,3920.00%
2023/03/288115.2500.00114.5084,5710.18%
2023/03/272116.9800.00116.9024,6020.04%
2023/03/2400.001118.29118.30-14,690-0.02%
2023/03/2300.001.1115.59117.00-1.14,735-0.02%
2023/03/2200.003114.45115.35-34,827-0.06%
2023/03/2100.001111.50111.50-14,850-0.02%
2023/03/1700.006109.93111.00-64,928-0.12%
2023/03/165108.182108.05107.9035,0100.06%
2023/03/152110.003111.32109.80-15,032-0.02%
2023/03/145.1109.121110.20109.254.15,0930.08%
2023/03/130.1110.601111.80111.85-0.95,134-0.02%
2023/03/108.2111.2600.00111.008.25,1170.16%
2023/03/0900.001116.20115.00-15,174-0.02%
2023/03/083115.150.2115.55115.652.85,2450.05%
2023/03/072.2116.433.1116.37117.00-0.95,267-0.02%
2023/03/061115.0500.00115.4515,3470.02%
2023/03/030.8113.3000.00112.900.85,4000.01%
2023/03/024111.393111.72112.4015,5160.02%
2023/03/012109.354111.08112.50-25,563-0.04%
2023/02/242.2111.9900.00111.852.25,6020.04%
2023/02/232113.4300.00113.1025,6210.04%
2023/02/221.1108.951110.10109.800.15,7060.00%
2023/02/2000.001111.55112.00-16,039-0.02%
2023/02/176.4110.8100.00111.056.46,2780.10%
2023/02/1600.003112.52112.95-36,383-0.05%
2023/02/152.1110.5200.00110.202.16,7350.03%
2023/02/140114.5000.00114.5006,8230.00%
2023/02/130.3112.5500.00112.700.37,0670.00%
2023/02/101113.002112.85113.15-17,188-0.01%
2023/02/091113.352113.28113.50-17,352-0.01%
2023/02/081.3113.391113.70113.650.37,4550.00%
2023/02/070.1110.7000.00110.700.17,5280.00%
2023/02/067.3111.055111.24110.702.37,5680.03%
2023/02/033.1112.961112.75113.552.17,6550.03%
2023/02/0200.004113.51113.60-47,735-0.05%
2023/02/011110.3900.00110.5517,8140.01%
2023/01/313110.1300.00109.3037,9650.04%
2023/01/301.1111.962111.30111.55-18,041-0.01%
2023/01/171.2104.1921.2104.02104.00-208,203-0.24%
2023/01/162.3104.1200.00104.002.38,3540.03%
2023/01/1300.000.1103.95102.60-0.18,4110.00%
2023/01/120101.401101.15101.15-18,623-0.01%
2023/01/110.2101.8900.00101.700.28,7120.00%
2023/01/0900.006100.61101.20-69,149-0.07%
2023/01/060.595.88395.5095.90-2.59,223-0.03%
2023/01/05394.67294.6094.5019,3170.01%
2023/01/04593.62594.1393.8009,3680.00%
2023/01/03490.571192.9394.05-79,587-0.07%
2022/12/30592.96793.4992.80-29,525-0.02%
2022/12/295.190.85391.6391.702.19,5750.02%
2022/12/281492.64293.1092.40129,7750.12%
2022/12/27295.332.595.9195.05-0.59,835-0.01%
2022/12/2600.00394.3394.35-39,887-0.03%
2022/12/239.393.58594.0093.704.310,0690.04%
2022/12/22295.651095.6196.40-810,178-0.08%
2022/12/21493.751293.7093.20-810,293-0.08%
2022/12/202593.361992.6992.50610,3340.06%
2022/12/191695.9100.0096.051610,3080.16%
2022/12/166.296.87297.4396.954.210,2980.04%
2022/12/150.3100.361100.50100.40-0.710,298-0.01%
2022/12/1400.007.5100.02100.30-7.510,266-0.07%
2022/12/130.398.60198.7097.65-0.710,157-0.01%
2022/12/125.297.52298.4098.403.210,1020.03%
2022/12/09299.45499.75100.00-210,092-0.02%
2022/12/087.297.50197.7097.506.210,0650.06%
2022/12/0610100.940.5102.25100.109.59,9520.10%
2022/12/0500.001.5104.73103.55-1.59,941-0.02%
2022/12/021103.3500.00103.0519,9010.01%
2022/12/013105.626105.39104.35-39,945-0.03%
2022/11/3000.005101.98102.10-59,847-0.05%
2022/11/29197.001.598.8899.95-0.59,797-0.01%
2022/11/28898.072.598.5197.855.59,7890.06%
2022/11/251.5101.4756101.21100.80-54.59,828-0.55%
2022/11/242100.201100.65101.5519,7660.01%
2022/11/23298.901499.3799.30-129,665-0.12%
2022/11/223.597.343.396.7097.850.39,6990.00%
2022/11/21496.903.397.0296.750.89,6490.01%
2022/11/186.598.24298.6397.204.59,6500.05%
2022/11/17197.3012.197.3798.15-11.19,565-0.12%
2022/11/16298.13497.9497.80-29,453-0.02%
2022/11/1500.0011.795.6497.75-11.79,282-0.13%
2022/11/144.292.31692.0392.20-1.89,044-0.02%
2022/11/111089.5867.190.3390.65-57.18,915-0.64%
2022/11/10983.882184.3883.60-128,548-0.14%
2022/11/091.184.9900.0085.201.18,4180.01%
2022/11/085.181.46381.8381.452.18,1940.03%
2022/11/0700.00879.1080.30-88,091-0.10%
2022/11/041176.221177.2377.9507,9600.00%
2022/11/0310.176.96376.5877.357.17,8780.09%
2022/11/0200.00278.8078.80-27,830-0.03%
2022/11/01777.861178.3578.20-47,804-0.05%
2022/10/31676.191177.0476.95-57,800-0.06%
2022/10/28476.25575.0474.90-17,772-0.01%
2022/10/277.276.911776.8576.95-9.87,679-0.13%
2022/10/26674.39975.1574.80-37,622-0.04%
2022/10/2521.574.855074.5274.00-28.57,521-0.38%
2022/10/241277.782778.1876.25-157,319-0.20%
2022/10/2143.176.22777.0975.6036.17,1800.50%
2022/10/2022.375.37975.8976.7013.37,1500.19%
2022/10/1917.478.70279.8577.8015.46,9240.22%
2022/10/181978.702178.7279.15-26,835-0.03%
2022/10/173677.271077.7879.35266,5970.39%
2022/10/14779.992980.0079.95-226,370-0.35%
2022/10/131977.711275.7475.6076,2810.11%
2022/10/121678.411378.7478.6036,1950.05%
2022/10/1135.180.11580.6178.8530.16,1810.49%
2022/10/072987.8900.0086.85296,0520.48%
2022/10/06189.20989.1889.15-86,117-0.13%
2022/10/058.888.361188.3088.30-2.26,212-0.04%
2022/10/045.284.8612384.9085.55-117.86,156-1.91% 大賣/鉅額交易
2022/10/03981.73982.4181.5006,1110.00%
2022/09/301882.881083.0483.2086,2220.13%
2022/09/291485.151585.5685.05-16,311-0.02%
2022/09/283286.431186.6884.65216,4210.33%
2022/09/271288.82489.0488.7086,5160.12%
2022/09/268089.57189.8088.15796,6261.19%
2022/09/231792.89393.1092.70146,7620.21%
2022/09/225792.75494.1394.20536,9100.77%
2022/09/21396.5800.0096.7036,8590.04%
2022/09/20197.50197.9098.2006,9110.00%
2022/09/19296.9800.0096.5027,0360.03%
2022/09/16697.5300.0097.4567,1180.08%
2022/09/15298.9000.0099.6527,2540.03%
2022/09/14598.7400.0099.0057,3010.07%
2022/09/1310102.773103.10102.8577,3090.10%
2022/09/1200.0011101.57101.90-117,362-0.15%
2022/09/085.197.00497.9098.101.17,3900.01%
2022/09/07996.3300.0095.9097,4050.12%
2022/09/0600.003101.4599.90-37,342-0.04%
2022/09/05399.481100.6599.5527,3490.03%
2022/09/0210100.242100.9599.4087,3730.11%
2022/09/0115.1101.4800.00101.0015.17,3230.21%
2022/08/311102.855105.23105.65-47,176-0.06%
2022/08/301104.254104.44104.25-37,124-0.04%
2022/08/2911102.4700.00103.10117,0930.16%
2022/08/262109.3300.00108.8027,0050.03%
2022/08/2500.003107.87107.80-37,004-0.04%
2022/08/245105.942105.50105.6536,9990.04%
2022/08/233106.4000.00106.2037,0040.04%
2022/08/220108.9000.00108.2506,9750.00%
2022/08/1900.006111.05110.80-66,966-0.09%
2022/08/181110.001110.40110.4006,9720.00%
2022/08/172.2111.4011111.46111.40-8.86,954-0.13%
2022/08/150110.501110.60111.15-16,953-0.01%
2022/08/120108.501109.10109.45-16,949-0.01%
2022/08/1100.002107.83107.80-26,974-0.03%
2022/08/104.1103.561104.00104.003.16,9500.04%
2022/08/093104.091105.75105.7526,9360.03%
2022/08/082104.8500.00105.4526,9330.03%
2022/08/050.1105.452105.50106.00-1.96,948-0.03%
2022/08/045100.783101.13100.7526,9110.03%
2022/08/032100.872101.00101.0006,8580.00%
2022/08/027.2100.261100.35100.356.26,8400.09%
2022/08/011.1103.9600.00103.951.16,7680.02%
2022/07/2900.003104.47104.20-36,770-0.04%
2022/07/282102.714103.99102.65-26,741-0.03%
2022/07/2700.003102.17102.45-36,682-0.04%
2022/07/262101.3000.00101.0026,6220.03%
2022/07/251.3102.252101.83102.60-0.76,583-0.01%
2022/07/223102.1210102.33102.30-76,591-0.11%
2022/07/210101.156101.08102.10-66,601-0.09%
2022/07/204100.426101.03100.00-26,544-0.03%
2022/07/19598.40698.7098.85-16,498-0.02%
2022/07/18198.20798.0498.30-66,439-0.09%
2022/07/15297.20396.3296.80-16,333-0.02%
2022/07/141194.701593.7895.25-46,203-0.06%
2022/07/131093.651293.7493.80-26,062-0.03%
2022/07/1218.189.30888.5088.5010.15,8630.17%
2022/07/1100.00293.9093.35-25,673-0.04%
2022/07/08894.952795.6794.80-195,575-0.34%
2022/07/07591.291692.2493.05-115,356-0.21%
2022/07/0628.390.132889.8088.450.35,0930.01%
2022/07/053292.032692.5692.8064,8130.12%
2022/07/0411.291.68591.6291.506.24,5270.14%
2022/07/013894.971393.7392.35254,3540.57%
2022/06/3013100.1800.0098.35134,0740.32%
2022/06/294103.801104.05104.0533,8720.08%
2022/06/282106.952106.25106.0003,8190.00%
2022/06/272106.9513108.08107.95-113,743-0.29%
2022/06/242104.053104.98104.00-13,588-0.03%
2022/06/236102.5300.00102.1563,5030.17%
2022/06/2214104.8800.00103.90143,3270.42%
2022/06/2100.0014107.23108.85-143,251-0.43%
2022/06/2012105.436104.70103.6063,1760.19%
2022/06/1716106.6816107.01107.1003,0900.00%
2022/06/161109.502115.00109.45-13,004-0.03%
2022/06/157111.7500.00111.2072,9450.24%
2022/06/144110.064112.28112.2002,9500.00%
2022/06/136112.5000.00112.4562,9280.20%
2022/06/101117.201118.75118.7502,9180.00%
2022/06/0800.002121.13121.25-22,915-0.07%
2022/06/071118.8000.00118.7012,9440.03%
2022/06/0600.002120.50120.80-22,973-0.07%
2022/06/021119.5500.00119.6513,0850.03%
2022/06/0100.001122.20121.20-13,151-0.03%
2022/05/312119.154121.40121.95-23,120-0.06%
2022/05/2700.003114.65115.35-33,034-0.10%
2022/05/263112.4200.00111.3033,0360.10%
2022/05/242113.532112.80111.3003,0890.00%
2022/05/2000.002112.75113.95-23,127-0.06%
2022/05/197110.585111.21111.7023,0790.06%
2022/05/1800.006115.25115.30-62,997-0.20%
2022/05/173.1112.473112.98113.000.12,9850.00%
2022/05/1600.002111.13110.65-22,974-0.07%
2022/05/131108.806109.54109.65-52,925-0.17%
2022/05/127108.9000.00106.8572,9130.24%
2022/05/112111.286112.08112.15-42,845-0.14%
2022/05/105110.846110.78112.55-12,821-0.04%
2022/05/099113.1900.00112.3592,7760.32%
2022/05/068116.353117.13117.3052,7490.18%
2022/05/032118.832119.35119.1002,7800.00%
2022/04/2900.001121.15120.50-12,804-0.04%
2022/04/281115.956117.25118.00-52,812-0.18%
2022/04/2710115.675116.34116.3552,7720.18%
2022/04/261120.402121.35120.60-12,701-0.04%
2022/04/2511.2120.926122.04120.455.22,7150.19%
2022/04/221125.6000.00126.6012,6470.04%
2022/04/202126.533128.08128.00-12,639-0.04%
2022/04/1900.004127.61126.70-42,637-0.15%
2022/04/184124.6900.00124.8042,6350.15%
2022/04/154127.0100.00126.3042,6350.15%
2022/04/1300.003131.12131.15-32,634-0.11%
2022/04/121127.406126.50126.90-52,630-0.19%
2022/04/1100.001128.20126.50-12,618-0.04%
2022/04/073129.8300.00129.0032,6260.11%
2022/03/3000.001138.25137.95-12,596-0.04%
2022/03/281132.0000.00134.3012,5890.04%
2022/03/252137.0000.00136.8022,5740.08%
2022/03/241137.4000.00137.4012,5720.04%
2022/03/2300.001137.30137.70-12,565-0.04%
2022/03/223134.6500.00135.0532,5570.12%
2022/03/2100.002135.00134.55-22,546-0.08%
2022/03/1700.0012132.94133.85-122,527-0.47%
2022/03/162125.882125.35125.9002,4770.00%
2022/03/155125.511126.15124.8542,4530.16%
2022/03/143130.572130.15130.1512,4160.04%
2022/03/112129.8500.00129.8022,4140.08%
2022/03/1000.006132.60133.10-62,403-0.25%
2022/03/0900.004126.19126.35-42,361-0.17%
2022/03/086124.345123.99123.0012,3420.04%
2022/03/0722130.182129.25128.65202,2250.90%
2022/03/0200.003139.73140.45-32,202-0.14%
2022/03/011.1141.166140.67141.35-52,194-0.23%
2022/02/253136.3700.00136.4532,1530.14%
2022/02/246137.721136.80136.0552,1210.24%
2022/02/2300.003143.68143.75-32,058-0.15%
2022/02/228142.403141.72141.8552,0330.25%
2022/02/212144.932146.15146.9501,9620.00%
2022/02/1600.003146.50147.00-31,955-0.15%
2022/02/145142.732143.00143.1031,9540.15%
2022/02/0900.003145.25145.60-31,948-0.15%
2022/02/0800.002143.45142.90-21,987-0.10%
2022/02/072141.152141.18141.5001,9860.00%
2022/01/263138.3300.00137.8531,9700.15%
2022/01/254138.663137.98138.1511,9940.05%
2022/01/242141.254142.81143.10-21,933-0.10%
2022/01/217142.4100.00141.4571,9150.37%
2022/01/101143.803146.67146.75-21,923-0.10%
2022/01/072145.3300.00145.2521,9870.10%
2022/01/0500.002151.20150.40-22,008-0.10%
2021/12/2700.002143.38143.60-22,290-0.09%
2021/12/2400.001142.40141.70-12,392-0.04%
2021/12/211136.751138.10139.4502,4940.00%
2021/12/1600.003138.57139.15-32,519-0.12%
2021/12/151134.652136.00135.80-12,599-0.04%
2021/12/145135.561135.30135.3042,6130.15%
2021/12/0800.002141.15139.80-22,625-0.08%
2021/12/071136.2500.00138.1512,6250.04%
2021/12/0200.001136.60137.25-12,694-0.04%
2021/12/012132.106134.18135.40-42,685-0.15%
2021/11/3000.002134.10131.70-22,689-0.07%
2021/11/292130.1300.00131.1022,7120.07%
2021/11/265133.301131.70131.3542,7240.15%
2021/11/231136.8500.00136.6512,8010.04%
2021/11/221139.604139.88139.55-32,826-0.11%
2021/11/181138.9000.00139.8512,8980.03%
2021/11/1500.001136.65136.65-13,164-0.03%
2021/11/101134.451135.00135.0003,2430.00%
2021/11/0900.002134.90135.20-23,283-0.06%
2021/11/0500.001130.55130.75-13,278-0.03%
2021/11/045129.4200.00128.0053,2470.15%
2021/11/011127.7500.00127.9013,2100.03%
2021/10/281127.3000.00127.4013,1830.03%
2021/10/2600.001127.55127.55-13,195-0.03%
2021/10/251123.9000.00125.3013,2100.03%
2021/10/221123.859125.34125.30-83,272-0.24%
2021/10/2100.004127.34124.80-43,257-0.12%
2021/10/1800.006123.10122.95-63,271-0.18%
2021/10/1500.004122.54123.90-43,269-0.12%
2021/10/141.1118.1800.00118.351.13,2450.03%
2021/10/131117.3510117.50117.45-93,254-0.28%
2021/10/122117.431117.90118.5513,2150.03%
2021/10/081121.051121.50121.5003,1840.00%
2021/10/0713122.786121.92122.9573,1440.22%
2021/10/064117.7613117.68117.85-93,096-0.29%
2021/10/059117.298116.53118.2013,0550.03%
2021/10/0417118.485119.75118.15123,0110.40%
2021/10/019120.473119.23119.6062,9460.20%
2021/09/308124.8617124.63125.80-92,862-0.31%
2021/09/297125.261125.60124.0562,8250.21%
2021/09/2300.004128.00128.30-42,786-0.14%
2021/09/227125.543125.68125.7042,7880.14%
2021/09/1700.001132.80132.35-12,716-0.04%
2021/09/162131.103130.93131.00-12,735-0.04%
2021/09/153131.772132.33132.4512,7310.04%
2021/09/140.1134.0000.00133.800.12,7500.00%
2021/09/131132.501133.20133.2002,7600.00%
2021/09/1000.006133.03134.05-62,840-0.21%
2021/09/085131.1200.00130.4052,8710.17%
2021/09/0711133.0100.00133.25112,8500.39%
2021/09/061134.002134.60134.15-12,850-0.04%
2021/09/0300.005134.24134.90-52,863-0.17%
2021/09/022131.5000.00131.0522,8840.07%
2021/09/017133.303133.67133.7042,8800.14%
2021/08/313129.323131.47133.1002,8590.00%
2021/08/3000.003131.15131.80-32,897-0.10%
2021/08/2700.003129.20129.40-32,898-0.10%
2021/08/2500.0010125.75125.85-102,894-0.35%
2021/08/233121.8722120.35122.05-192,903-0.65%
2021/08/205116.509115.85115.50-42,883-0.14%
2021/08/1917119.551116.60116.00162,8820.56%
2021/08/1810.1118.696119.37122.754.12,7690.15%
2021/08/171122.2000.00120.0012,7870.04%
2021/08/165.1122.7500.00122.805.12,8240.18%
2021/08/1311125.3300.00124.50112,8960.38%
2021/08/121127.251127.50127.5002,9270.00%
2021/08/114128.301128.75127.7533,0140.10%
2021/08/103129.7300.00129.2033,1820.09%
2021/08/092129.307130.10130.95-53,398-0.15%
2021/08/062130.853131.33131.90-13,482-0.03%
2021/08/051.1133.1000.00133.001.13,6440.03%
2021/08/043132.753133.67133.7503,9010.00%
2021/08/0300.001132.30132.30-14,027-0.02%
2021/08/0200.003130.23131.65-34,031-0.07%
2021/07/303127.8200.00127.3034,0410.07%
2021/07/292126.4021127.63129.80-194,068-0.47%
2021/07/2825124.796124.29124.25194,0800.47%
2021/07/271127.9000.00127.9014,0820.02%
2021/07/262129.2800.00128.5024,1550.05%
2021/07/232131.552131.53131.2004,1570.00%
2021/07/2200.008132.32131.10-84,165-0.19%
2021/07/2100.001130.20128.75-14,157-0.02%
2021/07/2016130.924130.01129.60124,1650.29%
2021/07/194132.173133.60133.6014,1260.02%
2021/07/163.1134.001135.60135.602.14,1390.05%
2021/07/1500.002136.60137.85-24,138-0.05%
2021/07/1200.002135.40134.70-24,172-0.05%
2021/07/095130.933131.15131.5024,1650.05%
2021/07/082133.232134.43134.5004,1610.00%
2021/07/072134.3100.00133.8524,2000.05%
2021/07/0500.002134.95135.90-24,213-0.05%
2021/07/0200.001132.00132.00-14,213-0.02%
2021/07/015132.1300.00131.6554,2260.12%
2021/06/281128.751130.30130.3004,2320.00%
2021/06/2300.004126.06126.95-44,287-0.09%
2021/06/2200.002124.18122.75-24,298-0.05%
2021/06/217122.563124.75122.0544,3120.09%
2021/06/171126.5000.00127.2014,2960.02%
2021/06/160126.5000.00126.6504,3080.00%
2021/06/070120.0000.00123.2504,3890.00%
2021/06/033125.653124.60124.9004,4330.00%
2021/05/311121.902122.00122.00-14,607-0.02%
2021/05/271113.601114.05115.7004,6080.00%
2021/05/2500.003116.20116.45-34,699-0.06%
2021/05/245112.406110.78112.50-14,690-0.02%
2021/05/218110.508112.60111.7004,6840.00%
2021/05/201108.0000.00108.0014,6290.02%
2021/05/1900.008110.10109.45-84,598-0.17%
2021/05/181106.403104.62110.15-24,555-0.04%
2021/05/1728101.6320100.6099.1084,4560.18%
2021/05/1300.001105.20102.60-14,208-0.02%
2021/05/1216107.738101.32105.1084,0780.20%
2021/05/111120.5500.00115.3013,8890.03%
2021/05/0700.006124.30126.45-63,854-0.16%
2021/05/061122.5500.00121.7013,8940.03%
2021/05/056122.1000.00119.3563,8900.15%
2021/05/041125.256121.91121.55-53,921-0.13%
2021/05/034128.0100.00125.5043,9060.10%
2021/04/232123.5513124.25126.10-114,055-0.27%
2021/04/141117.7000.00120.1014,2980.02%
2021/04/0900.001120.25120.35-14,402-0.02%
2021/04/0100.002116.00116.00-24,433-0.05%
2021/03/298114.8000.00114.5084,4350.18%
2021/03/261110.101111.15112.6504,4650.00%
2021/03/253108.052108.73109.2514,4540.02%
2021/03/243108.523108.68108.4504,4220.00%
2021/03/236111.724111.38110.6024,4170.05%
2021/03/222108.436110.03110.85-44,428-0.09%
2021/03/194109.702109.48109.0524,4700.04%
2021/03/181112.601113.80112.5004,4670.00%
2021/03/152110.902111.35111.4004,5490.00%
2021/03/124111.503111.92111.5014,5910.02%
2021/03/115110.9314109.32111.00-94,592-0.20%
2021/03/102107.033107.23106.50-14,566-0.02%
2021/03/0911105.546105.21105.8554,5710.11%
2021/03/0816107.5112107.65105.9544,5410.09%
2021/03/0511104.938105.91106.2534,4700.07%
2021/03/045107.805108.10107.5004,4060.00%
2021/03/033108.333109.83111.3004,3510.00%
2021/03/023110.2711111.13107.25-84,341-0.18%
2021/02/2610109.622108.70107.2084,3290.18%
2021/02/257113.227114.08114.2504,2450.00%
2021/02/247113.945112.98111.4024,2470.05%
2021/02/233113.883115.05115.3504,1850.00%
2021/02/052105.602107.45106.2004,1930.00%
2021/02/044103.805104.41104.40-14,197-0.02%
2021/02/026106.106103.98105.3004,2960.00%
2021/02/01697.57699.23100.4504,3270.00%
2021/01/29198.953102.2797.10-24,346-0.05%
2021/01/286100.833101.52100.6534,3920.07%
2021/01/271104.801105.00104.5004,4610.00%
2021/01/2600.0011104.77103.85-114,466-0.25%
2021/01/252107.8000.00108.0024,4170.05%
2021/01/221109.551109.65109.5004,3950.00%
2021/01/2100.005107.55111.15-54,372-0.11%
2021/01/203106.901106.75105.4524,3090.05%
2021/01/182101.7300.00102.4024,2500.05%
2021/01/143103.471103.55104.0024,1040.05%
2021/01/121101.3500.00100.7514,0570.02%
2021/01/11199.7500.00101.3514,0640.02%
2021/01/08298.20298.70100.3504,0680.00%
2021/01/06293.90192.7093.3514,0030.02%
2021/01/05292.6800.0093.4523,9420.05%
2021/01/04192.9000.0092.8513,9800.03%
2020/12/31289.70189.8090.0014,0050.02%
2020/12/29187.1500.0087.0514,0960.02%
2020/12/2500.00185.5085.30-14,167-0.02%
2020/12/17184.0000.0084.0014,6810.02%
2020/12/14183.45183.7583.5004,7810.00%
2020/12/11184.00182.6083.6504,8430.00%
2020/12/1000.00284.0083.65-24,893-0.04%
2020/12/04782.30781.4282.5005,0180.00%
2020/12/03580.00580.4580.3505,0010.00%
2020/12/01278.2800.0079.2025,0010.04%
2020/11/1700.00177.3076.10-15,276-0.02%
2020/11/166275.766273.7176.3005,3800.00%
2020/11/136171.816171.3972.0005,3050.00%
2020/11/124071.494071.9971.4005,3430.00%
2020/11/11771.80770.8972.0005,3310.00%
2020/11/09369.90370.7070.6005,2270.00%
2020/11/0600.00168.4068.55-15,188-0.02%
2020/11/0500.00167.9568.10-15,150-0.02%
2020/11/04367.60366.3068.2005,1010.00%
2020/11/03165.00165.6065.9004,9970.00%
2020/11/02163.20163.5564.0005,0210.00%
2020/10/30664.281163.5063.50-55,046-0.10%
2020/10/291064.59965.0164.9015,0680.02%
2020/10/28966.82566.1566.1545,0880.08%
2020/10/27367.05167.1567.2025,1310.04%
2020/10/26567.461167.8767.70-65,186-0.12%
2020/10/231067.47467.5067.5065,2370.11%
2020/10/2200.00566.9467.45-55,384-0.09%
2020/10/2100.00367.6067.20-35,469-0.05%
2020/10/20967.22167.1066.9085,5540.14%
2020/10/19366.50367.3067.5505,6060.00%
2020/10/15766.421365.7966.60-65,718-0.10%
2020/10/14667.4800.0067.3065,7170.10%
2020/10/13667.12667.4567.8505,7590.00%
2020/10/1200.00367.8767.65-35,763-0.05%
2020/10/0800.001066.6567.15-105,781-0.17%
2020/10/071564.80765.3965.8085,7640.14%
2020/10/062064.752764.8265.10-75,794-0.12%
2020/10/052563.616864.2463.70-435,791-0.74%
2020/09/3000.001263.3063.30-125,795-0.21%
2020/09/294662.622462.5762.65225,8060.38%
2020/09/28261.25162.2062.6015,8660.02%
2020/09/257960.887260.5260.5075,8920.12%
2020/09/245861.624460.1560.15145,8610.24%
2020/09/231263.331163.6063.7515,7290.02%
2020/09/222064.501163.4963.4095,7350.16%
2020/09/21766.3600.0065.4075,6490.12%
2020/09/18366.7500.0066.7535,6070.05%
2020/09/17266.5500.0066.5025,6110.04%
2020/09/1500.00266.5066.55-25,571-0.04%
2020/09/14565.602265.1866.60-175,510-0.31%
2020/09/111764.1700.0064.40175,4930.31%
2020/09/10264.10364.2864.40-15,506-0.02%
2020/09/091462.401362.8663.6515,6000.02%
2020/09/0800.001164.2364.25-115,615-0.20%
2020/09/071063.8900.0063.45105,7580.17%
2020/09/04963.50863.7763.8015,8580.02%
2020/09/0300.00565.5965.00-55,848-0.09%
2020/09/02964.21964.4564.6005,8350.00%
2020/09/01364.3800.0064.6035,8960.05%
2020/08/2800.00365.1064.50-35,941-0.05%
2020/08/27566.07265.9065.4535,9820.05%
2020/08/261365.401365.3865.6505,9850.00%
2020/08/21462.502662.6363.40-226,137-0.36%
2020/08/202162.9800.0060.70216,1390.34%
2020/08/19165.6000.0065.5016,1030.02%
2020/08/18266.1000.0066.4026,2080.03%
2020/08/17567.10566.8867.2506,3230.00%
2020/08/14464.351065.2365.55-66,406-0.09%
2020/08/13865.071265.5365.10-46,480-0.06%
2020/08/121264.18264.0563.95106,5720.15%
2020/08/10866.54866.3766.5506,7880.00%
2020/08/06566.29666.6566.25-16,988-0.01%
2020/08/05464.63464.9965.1007,1070.00%
2020/08/04663.141063.3364.00-47,171-0.06%
2020/08/03562.22262.5562.1037,2670.04%
2020/07/31564.05564.2263.9507,3510.00%
2020/07/30163.506.564.1563.95-5.57,471-0.07%
2020/07/29962.57662.9262.4037,5910.04%
2020/07/281664.041463.7362.7527,7710.03%
2020/07/27662.97562.6863.1017,8250.01%
2020/07/24960.19560.9059.2547,9210.05%
2020/07/23659.99960.2660.40-37,964-0.04%
2020/07/221060.80760.5160.6038,1250.04%
2020/07/21260.50260.0060.3008,2120.00%
2020/07/202057.0200.0057.75208,3810.24%
2020/07/171358.29358.1257.75108,4790.12%
2020/07/14957.12957.4157.4509,0400.00%
2020/07/13356.80956.7957.50-69,132-0.07%
2020/07/10455.80156.1055.7039,2420.03%
2020/07/09457.06457.0057.0009,4260.00%
2020/07/08556.15656.5856.70-19,523-0.01%
2020/07/07255.8500.0055.9529,6170.02%
2020/07/061555.901555.4355.9509,7410.00%
2020/07/03553.65553.7753.9009,9220.00%
2020/07/021752.591752.1452.75010,1190.00%
2020/07/01551.851551.7051.50-1010,353-0.10%
2020/06/30250.23850.5050.80-610,470-0.06%
2020/06/291949.68350.0049.711610,7030.15%
2020/06/24551.00651.2551.05-111,045-0.01%
2020/06/231350.341050.7750.50311,4170.03%
2020/06/22650.19650.5350.15011,8520.00%
2020/06/19949.79950.1050.00012,4060.00%
2020/06/181049.401749.7849.92-712,887-0.05%
2020/06/17749.40549.5849.60213,2110.02%
2020/06/162349.522949.2649.52-613,700-0.04%
2020/06/151848.071348.4347.23514,2290.04%
2020/06/12947.83348.6548.49614,4780.04%
2020/06/11850.84850.3849.20014,7270.00%
2020/06/101351.081350.6851.15014,8500.00%
2020/06/0900.00150.0050.25-115,142-0.01%
2020/06/083050.053449.8749.95-415,281-0.03%
2020/06/051148.971048.6449.05115,2440.01%
2020/06/04548.09548.0248.15015,2960.00%
2020/06/033047.186147.0347.51-3115,337-0.20%
2020/06/0200.00245.9245.95-215,308-0.01%
2020/06/011045.661045.1545.56015,2730.00%
2020/05/29644.391844.2144.67-1215,199-0.08%
2020/05/281444.901044.7144.31415,1910.03%
2020/05/27944.851145.1444.87-215,182-0.01%
2020/05/26845.041444.6645.04-615,160-0.04%
2020/05/25542.631243.4043.85-715,047-0.05%
2020/05/221643.7900.0043.021614,9440.11%
2020/05/211344.702044.7644.90-714,836-0.05%
2020/05/201444.011244.1344.00214,7320.01%
2020/05/192543.892244.0643.82314,6600.02%
2020/05/183143.1000.0042.893114,5550.21%
2020/05/151343.212043.5543.36-714,466-0.05%
2020/05/141143.493143.2242.85-2014,313-0.14%
2020/05/131544.222343.8144.20-814,146-0.06%
2020/05/121243.89243.8543.791014,0650.07%
2020/05/111144.881845.0744.87-713,892-0.05%
2020/05/082044.29344.0044.001713,7920.12%
2020/05/077343.613743.6043.623613,6610.26%
2020/05/063842.624942.8142.82-1113,512-0.08%
2020/05/053442.823342.8642.74113,3590.01%
2020/05/042742.162342.3442.18413,2140.03%
2020/04/308344.364643.9244.693712,9800.29%
2020/04/293042.945042.6742.96-2012,826-0.16%
2020/04/281141.441641.5641.82-512,664-0.04%
2020/04/274041.536540.7941.57-2512,611-0.20%
2020/04/244439.415239.3439.43-812,378-0.06%
2020/04/2311939.2614139.5539.66-2212,225-0.18% 大買/大賣/
2020/04/221638.622938.6839.07-1311,915-0.11%
2020/04/216539.404839.1338.801711,7720.14%
2020/04/202641.331841.2241.28811,4230.07%
2020/04/173941.605141.8341.55-1211,312-0.11%
2020/04/164439.503839.5839.76611,0030.05%
2020/04/155039.914639.7239.87410,8540.04%
2020/04/147739.366938.3739.53810,6610.08%
2020/04/134837.374837.5237.27010,4130.00%
2020/04/103537.584037.4937.76-510,268-0.05%
2020/04/096637.426637.8937.43010,1210.00%
2020/04/089637.508037.0437.83169,8670.16%
2020/04/075136.375836.5536.64-79,572-0.07%
2020/04/061934.971934.6135.3109,2930.00%
2020/04/012033.972034.0433.9708,9720.00%
2020/03/315733.835434.1733.9438,7540.03%
2020/03/3011232.8212032.8333.70-88,458-0.09% 大買/大賣/
2020/03/278534.276334.8433.99228,0040.27%
2020/03/268734.0316833.7834.30-817,569-1.07% 大賣/
2020/03/256133.594233.7333.41197,0620.27%
2020/03/246231.566631.6031.40-46,439-0.06%
2020/03/2322428.8121628.5928.2585,8920.14% 大買/大賣/
2020/03/20430.222529.4030.45-215,475-0.38%
2020/03/192427.193828.1926.40-144,886-0.29%
2020/03/181332.36431.4230.6694,2290.21%
2020/03/173532.981432.8432.88213,8920.54%
2020/03/162436.802936.3834.63-53,470-0.14%
2020/03/132035.093136.4837.64-113,199-0.34%
2020/03/122239.74739.8639.43152,8370.53%
2020/03/11544.69145.0443.4242,6420.15%
2020/03/10543.7700.0044.7252,5740.19%
2020/03/093244.511044.9344.37222,4370.90%
2020/03/06347.3300.0047.1432,3080.13%
2020/03/02246.2000.0046.3822,1220.09%
2020/02/2500.00548.5349.46-51,872-0.27%
2020/02/241549.531049.3549.2151,8420.27%
2020/02/142051.782051.9551.8501,5860.00%
2020/02/1325.551.932551.4551.450.51,5690.03%
2020/02/121550.951551.2551.4501,5630.00%
2020/02/062050.502050.8051.1001,5170.00%
2020/02/051549.521549.7549.5001,4970.00%
2020/02/041448.341449.1049.3801,4500.00%
2020/02/031646.971547.8247.9111,4240.07%
2020/01/30151.6500.0048.2511,3070.08%
2020/01/20154.7000.0054.6011,2040.08%
2019/12/0600.00149.7349.72-11,076-0.09%
2019/11/29148.5700.0048.3811,0980.09%
2019/11/21148.98149.2649.2601,1880.00%
2019/11/111048.691048.5048.1001,3210.00%
2019/10/2400.00246.0246.19-21,529-0.13%
2019/10/23245.69345.7245.80-11,532-0.07%
2019/10/1600.00245.3045.19-21,586-0.13%
2019/10/15244.81244.8544.8501,5880.00%
2019/10/14244.60344.4844.57-11,579-0.06%
2019/10/09343.52243.1243.1211,5740.06%
2019/10/0800.00343.8243.89-31,562-0.19%
2019/10/07643.041243.0543.07-61,550-0.39%
2019/10/02343.3100.0043.2631,5560.19%
2019/10/01143.48443.1643.51-31,550-0.19%
2019/09/23342.74142.8242.5721,5690.13%
2019/09/20242.67242.6642.6801,5930.00%
2019/09/19142.4000.0042.4211,6060.06%
2019/09/1800.00242.4142.71-21,599-0.13%
2019/09/17142.2800.0042.2311,6150.06%
2019/09/1600.00142.2842.24-11,638-0.06%
2019/09/12142.08142.1441.9201,6420.00%
2019/09/11141.43141.6341.4801,6720.00%
2019/09/10141.29141.6441.3201,6700.00%
2019/09/09141.74141.7941.6501,6710.00%
2019/09/06141.3600.0041.4711,6720.06%
2019/09/05141.17141.0241.1301,6670.00%
2019/09/0400.00640.1840.45-61,661-0.36%
2019/09/03140.2000.0039.7211,6820.06%
2019/08/3000.00239.7839.96-21,727-0.12%
2019/08/2900.00138.7238.89-11,710-0.06%
2019/08/28138.64538.7538.79-41,709-0.23%
2019/08/27138.4900.0038.3311,7160.06%
2019/08/26338.2400.0038.1231,7530.17%
2019/08/2300.00139.2839.35-11,727-0.06%
2019/08/2200.001139.8039.24-111,733-0.63%
2019/08/2100.00139.3639.39-11,723-0.06%
2019/08/201139.16139.3039.30101,7160.58%
2019/08/191038.771239.0539.11-21,716-0.12%
2019/08/161137.791138.1538.6001,7500.00%
2019/08/15437.7800.0037.8841,7460.23%
2019/08/13338.0600.0038.1931,7230.17%
2019/08/12138.98238.7938.93-11,736-0.06%
2019/08/08138.87138.5838.9401,7590.00%
2019/08/07138.0000.0038.0811,7590.06%
2019/08/06438.15138.2038.3431,7800.17%
2019/08/05438.4300.0038.4041,7590.23%
2019/08/02239.1300.0039.1321,7810.11%
2019/07/11140.51140.3240.4901,7530.00%
2019/07/08239.3200.0039.3221,7290.12%
2019/07/03139.5400.0039.3411,7300.06%
2019/07/02640.1300.0040.1061,7060.35%
2019/06/2500.00438.4838.51-41,700-0.24%
2019/06/2000.00138.8638.81-11,678-0.06%
2019/06/19138.661938.3638.66-181,675-1.07%
2019/06/17536.9900.0037.0251,6520.30%
2019/06/14336.97736.9936.96-41,653-0.24%
2019/06/13437.02137.0936.9431,6500.18%
2019/06/12137.30137.3837.4501,6490.00%
2019/06/11137.4700.0037.4311,6360.06%
2019/06/1000.001436.8137.10-141,607-0.87%
2019/06/06535.8400.0035.8551,5780.32%
2019/06/04236.2500.0036.2421,5380.13%
2019/05/31436.50536.5336.49-11,504-0.07%
2019/05/29135.2100.0035.2511,4740.07%
2019/05/28735.54135.5135.5561,4690.41%
2019/05/27135.44235.4535.58-11,471-0.07%
2019/05/23835.49535.5035.5031,4810.20%
2019/05/22136.6800.0036.7011,4390.07%
2019/05/21136.2200.0036.7411,4320.07%
2019/05/20136.68536.4336.45-41,398-0.29%
2019/05/171536.70137.1536.42141,4031.00%
2019/05/16337.38137.1337.0021,3790.15%
2019/05/1500.001037.7737.71-101,343-0.74%
2019/05/141237.4600.0037.44121,3240.91%
2019/05/13438.07738.0737.75-31,298-0.23%
2019/05/10839.12239.2038.8161,2690.47%
2019/05/09939.37839.3038.9211,2290.08%
2019/05/08640.0400.0040.1061,2250.49%
2019/05/07740.19740.6540.5601,2340.00%
2019/05/06839.80139.7039.7571,2780.55%
2019/05/031040.751141.0041.38-11,261-0.08%
2019/05/02140.601140.8040.54-101,259-0.79%
2019/04/301140.08140.2840.38101,2630.79%
2019/04/261439.96140.0940.08131,3230.98%
2019/04/25140.92140.9040.9401,3280.00%
2019/04/24140.60141.0040.7101,3470.00%
2019/04/18240.36140.7540.2611,5020.07%
2019/04/1700.00140.2140.48-11,584-0.06%
2019/04/16139.7900.0039.8911,6090.06%
2019/04/1500.00139.6739.70-11,702-0.06%
2019/04/12139.1400.0038.9911,8000.06%
2019/04/0200.00138.1538.15-12,150-0.05%
2019/03/2900.00637.1537.33-62,159-0.28%
2019/03/2600.00136.8836.93-12,309-0.04%
2019/03/25836.38236.3836.4262,3530.25%
2019/03/2200.00137.8137.52-12,377-0.04%
2019/03/2100.001237.0837.38-122,437-0.49%
2019/03/12235.70235.5935.7002,9260.00%
2019/03/11234.6500.0034.8022,9460.07%
2019/03/0600.00635.4435.42-63,178-0.19%
2019/03/05135.0000.0035.1913,2370.03%
2019/03/04535.2400.0035.4453,2480.15%
2019/02/2600.001036.0035.88-103,359-0.30%
2019/02/2200.00235.3135.33-23,437-0.06%
2019/02/2000.00134.9534.97-13,483-0.03%
2019/02/1200.002333.9633.96-233,771-0.61%
2019/02/1100.00133.5033.52-13,844-0.03%
2019/01/30132.9000.0032.9013,9010.03%
2019/01/29232.81332.8532.90-13,932-0.03%
2019/01/2800.00333.5133.49-33,988-0.08%
2019/01/2500.00333.0133.28-34,087-0.07%
2019/01/24232.4300.0032.5324,1140.05%
2019/01/23332.29232.2832.2814,2240.02%
2019/01/21132.5200.0032.6414,3800.02%
2019/01/18232.19532.1832.28-34,535-0.07%
2019/01/1500.00432.0132.02-44,972-0.08%
2019/01/11431.83531.8631.70-15,081-0.02%
2019/01/1000.00231.4031.39-25,069-0.04%
2019/01/0900.002031.5831.56-205,175-0.39%
2019/01/07130.25630.4430.67-55,227-0.10%
2019/01/04429.4200.0029.3745,3230.08%
2019/01/0300.00530.1230.04-55,534-0.09%
2019/01/02230.59230.4530.4705,5780.00%
2018/12/2800.00531.2831.34-55,671-0.09%
2018/12/27131.20330.8531.10-25,794-0.03%
2018/12/26130.49129.9429.9605,8080.00%
2018/12/25430.02830.0930.18-45,794-0.07%
2018/12/22430.98331.0031.0215,7790.02%
2018/12/211931.15530.9931.32145,8030.24%
2018/12/20331.45331.2331.2305,7780.00%
2018/12/19231.69231.8831.8805,7390.00%
2018/12/18331.6000.0031.6035,7600.05%
2018/12/1700.002231.8832.04-225,773-0.38%
2018/12/143231.35331.3431.58295,7420.51%
2018/12/13532.401632.3332.28-115,690-0.19%
2018/12/10431.0100.0030.9145,6890.07%
2018/12/0700.001031.6331.74-105,671-0.18%
2018/12/062531.34331.7331.16225,6590.39%
2018/12/051032.80132.6032.7195,5470.16%
2018/12/04233.8000.0033.7725,5210.04%
2018/12/0300.00134.0734.38-15,516-0.02%
2018/11/2900.00333.2132.64-35,375-0.06%
2018/11/2800.001232.5232.60-125,300-0.23%
2018/11/271031.5800.0031.89105,2570.19%
2018/11/2600.00632.1931.92-65,242-0.11%
2018/11/2300.00431.3131.20-45,203-0.08%
2018/11/21131.7400.0031.7815,1920.02%
2018/11/20331.8700.0031.7535,1530.06%
2018/11/16732.4600.0032.1375,1210.14%
2018/11/15132.2900.0032.4015,0970.02%
2018/11/13230.831031.4831.98-85,022-0.16%
2018/11/1200.001032.6232.44-104,968-0.20%
2018/11/091032.4100.0032.22104,9690.20%
2018/11/0600.00332.3232.11-34,802-0.06%
2018/11/0500.00232.3732.44-24,760-0.04%
2018/11/02132.56532.7232.83-44,682-0.09%
2018/10/3100.00631.5831.90-64,486-0.13%
2018/10/30330.50630.6330.75-34,376-0.07%
2018/10/261229.941230.0330.1704,2200.00%
2018/10/25230.5915930.2830.34-1574,049-3.88% 大賣/鉅額交易
2018/10/242631.942632.0632.0003,8520.00%
2018/10/2311332.262032.2732.14933,7002.51% 大買/
2018/10/22632.7900.0033.4663,5610.17%
2018/10/196032.751032.4733.34503,4591.45%
2018/10/181533.2900.0033.22153,3760.44%
2018/10/1700.005534.0933.43-553,326-1.65%
2018/10/1600.00633.0833.40-63,293-0.18%
2018/10/15433.0800.0032.9243,2630.12%
2018/10/125832.114532.6733.78133,1700.41%
2018/10/118333.015932.8031.65243,0080.80%
2018/10/091337.412137.4837.40-82,706-0.30%
2018/10/081437.23537.5237.3092,6170.34%
2018/10/051938.0000.0037.77192,4880.76%
2018/10/044839.071338.9938.89352,3521.49%
2018/10/02240.4100.0040.0222,2810.09%
2018/09/28240.481541.2840.70-132,284-0.57%
2018/09/2700.00540.8540.97-52,253-0.22%
2018/09/261540.83140.7040.77142,2120.63%
2018/09/2500.00340.9240.83-32,228-0.13%
2018/09/21140.17640.3740.67-52,217-0.23%
2018/09/2000.00340.3840.00-32,208-0.14%
2018/09/1900.00140.2040.22-12,204-0.05%
2018/09/18139.55139.5139.5602,2040.00%
2018/09/17740.1800.0039.9272,2170.32%
2018/09/14139.66240.1940.59-12,173-0.05%
2018/09/131239.541039.5439.2022,1360.09%
2018/09/12639.4000.0039.4262,0970.29%
2018/09/11639.3200.0039.4962,0720.29%
2018/09/10839.621040.0239.44-22,043-0.10%
2018/09/071139.79239.7939.9591,9940.45%
2018/09/0400.00140.6740.86-11,989-0.05%
2018/08/31240.71340.7240.86-11,997-0.05%
2018/08/3000.001241.7541.23-121,988-0.60%
2018/08/2800.00240.3540.35-21,909-0.10%
2018/08/23339.181339.2139.50-101,894-0.53%
2018/08/221039.071339.0639.12-31,901-0.16%
2018/08/212738.672039.0639.0871,8980.37%
2018/08/2000.001038.4938.49-101,891-0.53%
2018/08/171038.6600.0038.25101,8950.53%
2018/08/16137.7800.0038.4811,8590.05%
2018/08/152538.48638.8338.33191,8191.04%
2018/08/14539.001038.8039.02-51,789-0.28%
2018/08/131138.61438.6238.6271,8100.39%
2018/08/0300.002040.0440.10-201,924-1.04%
2018/08/022440.0600.0039.38241,9441.23%
2018/07/27840.201040.1940.20-22,007-0.10%
2018/07/241639.051939.2339.35-32,099-0.14%
2018/07/2300.00339.1039.12-32,114-0.14%
2018/07/1900.001038.3037.95-102,107-0.47%
2018/07/181037.8300.0037.84102,1480.47%
2018/07/1700.00237.4337.42-22,166-0.09%
2018/07/1200.00137.0437.41-12,280-0.04%
2018/07/11136.3800.0036.5112,3010.04%
2018/07/091436.472936.5036.87-152,262-0.66%
2018/07/06335.5900.0036.0432,2280.13%
2018/07/05436.1000.0035.7742,2140.18%
2018/07/0400.00736.3636.49-72,229-0.31%
2018/07/031236.54136.9936.20112,2480.49%
2018/07/0200.00236.6136.37-22,249-0.09%
2018/06/291135.851136.3136.7402,2240.00%
2018/06/28535.6500.0035.6752,1800.23%
2018/06/27135.87536.1135.80-42,207-0.18%
2018/06/26735.6700.0036.0672,2010.32%
2018/06/25336.2800.0036.1832,2160.14%
2018/06/22136.00136.4536.4802,2480.00%
2018/06/20136.12236.5536.81-12,311-0.04%
2018/06/19136.65136.4036.2602,3160.00%
2018/06/1300.00138.1138.11-12,294-0.04%
2018/06/12137.53137.7237.8802,3230.00%
2018/06/08138.0200.0037.8612,3570.04%
2018/06/0700.00238.3338.58-22,366-0.08%
2018/06/0400.001037.5037.80-102,445-0.41%
2018/06/0100.00136.3936.59-12,430-0.04%
2018/05/30435.91436.0435.7702,5360.00%
2018/05/291036.6800.0036.79102,5780.39%
2018/05/2800.002037.0637.14-202,592-0.77%
2018/05/232037.0100.0036.42202,6760.75%
2018/05/1800.00636.2536.03-62,778-0.22%
2018/05/1500.00336.7136.44-33,031-0.10%
2018/05/1400.00336.8736.97-33,191-0.09%
2018/05/1100.002336.1636.27-233,186-0.72%
2018/05/1000.00635.6335.64-63,155-0.19%
2018/05/0900.00735.4235.29-73,150-0.22%
2018/05/08135.0000.0035.0613,1320.03%
2018/05/0700.005334.6934.72-533,125-1.70%
2018/05/0400.00434.1034.20-43,119-0.13%
2018/05/03634.2900.0034.0463,1130.19%
2018/05/02234.942935.0534.82-273,114-0.87%
2018/04/30835.031635.1035.12-83,124-0.26%
2018/04/2700.001434.1934.34-143,097-0.45%
2018/04/26934.0700.0033.9893,0910.29%
2018/04/257534.3300.0034.41753,0532.46%
2018/04/241334.8200.0034.82133,0140.43%
2018/04/231635.4700.0035.32162,9630.54%
2018/04/201136.0000.0035.85112,9250.38%
2018/04/1900.00437.2637.36-42,815-0.14%
2018/04/18136.53136.3036.4302,8010.00%
2018/04/17636.3700.0036.1562,7960.21%
2018/04/1200.00137.5837.10-12,751-0.04%
2018/04/1100.00137.3837.39-12,756-0.04%
2018/04/0900.00136.8536.82-12,738-0.04%
2018/04/031336.0700.0036.25132,7230.48%
2018/04/02836.8700.0036.7182,7020.30%
2018/03/31637.1900.0037.1862,7190.22%
2018/03/3000.00337.3837.11-32,719-0.11%
2018/03/2900.00136.2136.53-12,683-0.04%
2018/03/28236.8200.0036.5022,6660.07%
2018/03/27237.3800.0037.6122,6040.08%
2018/03/26136.0200.0036.6112,5590.04%
2018/03/23236.11136.2336.1512,5200.04%
2018/03/2200.00137.9337.70-12,460-0.04%
2018/03/16237.5900.0037.8022,4530.08%
2018/03/1200.00237.8238.08-22,435-0.08%
2018/03/0900.00336.9536.95-32,443-0.12%
2018/03/08236.542736.7636.80-252,430-1.03%
2018/03/073036.203036.4035.9202,3900.00%
2018/03/0600.00136.3036.30-12,406-0.04%
2018/03/02235.4100.0035.5522,3480.09%
2018/03/01135.682035.9936.12-192,295-0.83%
2018/02/2600.00136.9236.51-12,245-0.04%
2018/02/23135.96436.3036.31-32,224-0.13%
2018/02/12134.0500.0034.1012,1220.05%
2018/02/09333.60232.5033.6012,0980.05%
2018/02/072235.041335.2334.7091,9700.46%
2018/02/064833.911233.9933.60361,8561.94%
2018/02/05437.2800.0037.4841,6590.24%
2018/01/31438.5700.0038.6841,5690.25%
2018/01/2500.001539.4539.07-151,504-1.00%
2018/01/24239.02139.2138.8211,4560.07%
2018/01/2300.00139.7239.66-11,429-0.07%
2018/01/22139.3100.0039.5211,4520.07%
2018/01/18138.20138.5738.3501,4200.00%
2018/01/0900.00136.5936.71-11,343-0.07%
2018/01/0500.00436.3036.43-41,344-0.30%
2018/01/0200.001435.2335.37-141,408-0.99%
元大台灣50正2 領軍衝UDN聯合新聞網－2024/05/16
台股持續創歷史新高，加權指數站上21,000點，大多數台股ETF跟著水漲船高，元大台灣50正2（00631L）近一周大漲......詳全文
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音