富邦日本正2 (00640L)-玉山-台南券商分點個股進出

台股 » 個股 » 富邦日本正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本正2

(00640L)

可現股當沖

股價
52.0
漲跌
▲0.5
漲幅
+0.87%
成交量
233張
產業
上市0.00%
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本正2 (00640L)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	4	51.25	51.50	-4	879	-0.45%
2024/11/07	0.1	53.23	0	0.00	53.60	0.1	1,076	0.01%
2024/11/06	0.5	52.00	0	0.00	52.15	0.5	1,104	0.05%
2024/11/04	0	0.00	3	50.70	50.90	-3	1,246	-0.24%
2024/10/28	0	0.00	38	50.18	50.50	-38	1,447	-2.62%
2024/10/25	22	48.62	0	0.00	48.85	22	1,436	1.53%
2024/10/24	8	49.49	0	0.00	49.51	8	1,437	0.56%
2024/10/23	1	49.75	0	0.00	49.81	1	1,468	0.07%
2024/10/04	1	51.60	1	51.55	51.85	0	1,514	0.00%
2024/09/25	2	49.94	1	49.73	50.00	1	1,469	0.07%
2024/09/24	0	0.00	7	50.02	50.15	-7	1,470	-0.48%
2024/09/20	20	49.60	20	49.66	49.60	0	1,467	0.00%
2024/09/19	0	0.00	19	48.40	48.72	-19	1,467	-1.29%
2024/09/18	14	46.33	11	46.12	46.18	3	1,455	0.21%
2024/09/13	17	46.80	0	0.00	46.98	17	1,458	1.17%
2024/09/12	0	0.00	25	47.40	47.58	-25	1,453	-1.72%
2024/09/11	24	45.53	0	0.00	44.64	24	1,441	1.66%
2024/09/09	5	45.65	0	0.00	47.06	5	1,452	0.34%
2024/09/05	4	49.08	0	0.00	48.67	4	1,446	0.28%
2024/08/20	0	0.00	0	50.75	50.85	0	1,361	0.00%
2024/08/16	0	0.00	32	50.15	50.65	-32	1,345	-2.38%
2024/08/15	10	48.53	75	48.65	48.09	-65	1,330	-4.89%
2024/08/14	3	47.45	0	0.00	47.12	3	1,331	0.23%
2024/08/13	0	0.00	1	45.94	46.00	-1	1,333	-0.07%
2024/08/12	0	0.00	0.4	44.39	44.64	-0.4	1,318	-0.03%
2024/08/09	10	44.59	0.8	44.24	43.83	9.2	1,315	0.70%
2024/08/08	1	43.72	0	0.00	43.74	1	1,284	0.08%
2024/08/07	9.7	45.84	0.3	45.75	46.00	9.4	1,253	0.75%
2024/08/06	25.1	41.93	0	0.00	41.23	25.1	1,186	2.11%
2024/08/05	23.7	42.31	1.1	42.23	37.06	22.6	1,097	2.06%
2024/08/02	25.4	50.00	2	49.71	49.20	23.4	973	2.41%
2024/08/01	12.1	55.09	0	0.00	55.50	12.1	907	1.33%
2024/07/31	0	0.00	20	58.00	58.05	-20	881	-2.27%
2024/07/30	3.1	56.62	0	0.00	57.30	3.1	888	0.35%
2024/07/29	0	57.35	0	0.00	57.60	0	889	0.00%
2024/07/26	18.2	56.37	0	0.00	56.15	18.2	881	2.06%
2024/07/23	1	61.25	0	0.00	61.10	1	875	0.12%
2024/07/22	0.2	60.95	0	0.00	60.75	0.2	890	0.02%
2024/07/19	0.1	62.00	0	0.00	62.10	0.1	900	0.01%
2024/07/18	0.1	63.60	0	0.00	63.00	0.1	911	0.01%
2024/07/11	1	65.20	0	0.00	65.65	1	1,006	0.10%
2024/06/24	0	0.00	4	57.50	57.40	-4	1,155	-0.35%
2024/06/17	4	55.48	0	0.00	55.50	4	1,209	0.33%
2024/05/02	0	0.00	1	57.15	57.10	-1	1,363	-0.07%
2024/04/30	0	0.00	1	57.70	57.15	-1	1,369	-0.07%
2024/04/24	1	55.70	0	0.00	56.25	1	1,322	0.08%
2024/04/22	0	0.00	18	53.90	53.85	-18	1,333	-1.35%
2024/04/19	18	52.53	0	0.00	53.15	18	1,317	1.37%
2024/04/16	1	56.35	0	0.00	56.10	1	1,271	0.08%
2024/03/11	0	0.00	3	54.10	52.70	-3	1,122	-0.27%
2024/03/08	2	55.95	0	0.00	56.30	2	1,103	0.18%
2024/03/07	0	0.00	2	56.25	55.95	-2	1,090	-0.18%
2024/02/29	1	53.30	1	53.45	54.20	0	1,045	0.00%
2024/02/16	1	51.85	0	0.00	52.45	1	1,015	0.10%
2024/02/05	1	49.50	0	0.00	49.61	1	999	0.10%
2024/01/12	0	0.00	1	47.10	47.16	-1	1,060	-0.09%
2024/01/05	1	43.32	0	0.00	43.50	1	1,055	0.09%
2024/01/03	0	0.00	1	42.26	42.78	-1	965	-0.10%
2023/12/20	1	41.96	40	42.00	42.08	-39	993	-3.93%
2023/12/18	17	40.04	0	0.00	40.62	17	979	1.73%
2023/12/14	23	41.02	0	0.00	41.03	23	946	2.43%
2023/12/12	1	42.42	0	0.00	41.96	1	909	0.11%
2023/12/11	0	0.00	20	42.20	42.00	-20	908	-2.20%
2023/12/08	20	41.35	0	0.00	40.77	20	898	2.23%
2023/12/06	0	0.00	20	42.77	43.27	-20	856	-2.34%
2023/12/05	20	41.85	0	0.00	41.86	20	859	2.33%
2023/11/10	0	0.00	1	41.07	41.47	-1	893	-0.11%
2023/11/03	0	0.00	1	42.10	42.32	-1	873	-0.11%
2023/11/01	0	0.00	30	40.20	40.53	-30	859	-3.49%
2023/10/27	0	0.00	20	38.56	38.68	-20	929	-2.15%
2023/10/26	20	37.73	0	0.00	37.74	20	955	2.09%
2023/10/25	0	0.00	30	39.20	39.00	-30	979	-3.06%
2023/10/24	24	37.80	4	37.40	38.47	20	980	2.04%
2023/10/23	10	38.47	0	0.00	38.51	10	941	1.06%
2023/10/20	30	38.97	0	0.00	39.10	30	947	3.17%
2023/10/16	1	39.59	0	0.00	39.46	1	962	0.10%
2023/10/06	0	0.00	15	39.60	39.28	-15	999	-1.50%
2023/10/05	0	0.00	2	38.50	39.09	-2	1,010	-0.20%
2023/10/04	17	38.17	0	0.00	38.05	17	1,009	1.68%
2023/08/30	0	0.00	4	40.44	40.23	-4	1,430	-0.28%
2023/08/29	4	39.88	0	0.00	39.98	4	1,436	0.28%
2023/08/24	0	0.00	40	39.18	39.40	-40	1,503	-2.66%
2023/08/18	20	37.63	0	0.00	37.50	20	1,502	1.33%
2023/08/17	10	37.92	0	0.00	38.19	10	1,527	0.65%
2023/08/16	10	38.70	0	0.00	38.60	10	1,519	0.66%
2023/08/10	0	0.00	12	39.88	39.90	-12	1,539	-0.78%
2023/08/09	2	39.22	0	0.00	39.38	2	1,541	0.13%
2023/08/08	0	0.00	5	39.80	39.66	-5	1,555	-0.32%
2023/08/04	15	38.78	0	0.00	38.93	15	1,539	0.97%
2023/07/31	0	0.00	20	40.94	40.47	-20	1,402	-1.43%
2023/07/28	20	38.81	0	0.00	38.92	20	1,364	1.47%
2023/07/19	0	0.00	10	39.10	38.90	-10	1,273	-0.79%
2023/07/12	10	37.33	0	0.00	37.50	10	1,168	0.86%
2023/07/05	1	40.30	0	0.00	40.23	1	1,004	0.10%
2023/06/12	0	0.00	2	37.79	37.92	-2	740	-0.27%
2023/05/31	2	34.48	0	0.00	34.35	2	546	0.37%
2023/05/23	1	36.19	1	35.30	35.45	0	387	0.00%
2023/03/29	0	0.00	5	29.05	29.35	-5	348	-1.43%
2023/03/20	5	27.85	0	0.00	27.81	5	369	1.35%
2023/02/10	0	0.00	2	29.76	29.43	-2	337	-0.59%
2023/02/03	1	29.06	0	0.00	28.86	1	342	0.29%
2023/02/02	1	28.94	0	0.00	28.93	1	342	0.29%
2023/01/30	0	0.00	0.1	29.15	29.29	-0.1	339	-0.02%
2023/01/17	0	0.00	1	27.11	27.17	-1	308	-0.32%
2023/01/16	1	26.83	0	0.00	26.81	1	304	0.33%
2022/11/23	0	0.00	1	30.40	30.43	-1	238	-0.42%
2022/11/01	0	0.00	8.1	28.06	28.19	-8.1	224	-3.61%
2022/10/17	0.1	26.96	0	0.00	26.57	0.1	223	0.02%
2022/09/22	4	26.96	0	0.00	27.23	4	246	1.62%
2022/09/21	2	27.43	0	0.00	27.40	2	239	0.83%
2022/09/19	2	27.82	0	0.00	27.83	2	249	0.80%
2022/09/14	0.1	28.29	3	28.23	28.25	-3	256	-1.15%
2022/09/12	0	0.00	2	29.05	29.01	-2	268	-0.74%
2022/09/07	5	27.01	0	0.00	27.17	5	281	1.78%
2022/07/28	0	28.26	0	0.00	28.17	0	313	0.01%
2022/07/14	0	26.89	0	0.00	26.79	0	358	0.01%
2022/07/01	0	0.00	4	25.46	25.31	-4	367	-1.09%
2022/06/30	0	0.00	4	26.40	26.12	-4	368	-1.09%
2022/06/29	0	0.00	7	26.78	26.74	-7	366	-1.91%
2022/06/20	2	24.88	0	0.00	24.63	2	385	0.52%
2022/06/17	3	25.08	0	0.00	25.38	3	384	0.78%
2022/06/15	4	25.98	0	0.00	25.83	4	371	1.08%
2022/06/14	6	26.11	0	0.00	26.30	6	368	1.63%
2022/03/01	0	0.00	40	27.03	26.95	-40	552	-7.25%
2022/02/25	40	26.22	0	0.00	26.28	40	549	7.27%
2022/02/08	0	0.00	20	28.05	27.93	-20	498	-4.01%
2022/01/26	20	26.88	0	0.00	26.92	20	490	4.08%
2022/01/20	1	27.50	1	27.90	28.29	0	468	0.00%
2022/01/10	1	29.75	0	0.00	29.90	1	410	0.24%
2021/12/09	0	0.00	1	30.00	29.88	-1	502	-0.20%
2021/12/03	1	28.35	0	0.00	28.74	1	501	0.20%
2021/10/25	0	0.00	1	30.27	30.12	-1	515	-0.19%
2021/10/15	0	0.00	45	30.50	30.87	-45	535	-8.40%
2021/10/14	45	29.84	0	0.00	29.85	45	545	8.25%
2021/10/12	0	0.00	20	29.89	29.88	-20	559	-3.57%
2021/10/06	1	28.45	0	0.00	28.79	1	547	0.18%
2021/10/05	20	28.68	0	0.00	28.67	20	538	3.71%
2021/09/06	0	0.00	75	31.15	31.20	-75	502	-14.93%
2021/09/03	2	29.68	772	29.85	30.41	-770	496	-155.12%	大賣/鉅額交易
2021/09/01	0	0.00	100	29.26	29.20	-100	476	-20.99%
2021/08/20	125	26.69	0	0.00	26.53	125	484	25.78%	大買/鉅額交易
2021/08/16	0	0.00	2	27.80	27.81	-2	478	-0.42%
2021/08/12	1	28.85	0	0.00	28.65	1	463	0.22%
2021/08/11	1	28.60	0	0.00	28.60	1	462	0.22%
2021/07/19	25	27.38	0	0.00	27.45	25	444	5.63%
2021/07/15	25	28.37	0	0.00	28.38	25	452	5.53%
2021/07/13	0	0.00	50	29.20	29.08	-50	449	-11.12%
2021/07/09	50	26.82	0	0.00	27.44	50	454	11.00%
2021/07/01	25	28.30	0	0.00	28.35	25	448	5.57%
2021/06/22	0	0.00	50	28.40	28.78	-50	474	-10.53%
2021/06/21	50	27.39	0	0.00	27.16	50	476	10.48%
2021/06/17	0	0.00	0.5	28.90	29.06	-0.5	474	-0.11%
2021/05/31	25	28.16	0	0.00	27.87	25	540	4.63%
2021/05/28	0.5	28.82	0	0.00	28.76	0.5	544	0.09%
2021/05/13	20	26.03	0	0.00	25.92	20	622	3.21%
2021/05/12	25	26.54	0	0.00	26.83	25	631	3.96%
2021/05/11	50	27.69	0	0.00	27.49	50	629	7.95%
2021/05/10	0	0.00	10	28.99	28.97	-10	626	-1.60%
2021/04/21	50	27.11	0	26.80	27.16	50	711	7.03%
2021/04/20	50	28.23	0	0.00	28.18	50	707	7.07%
2021/04/08	25	28.94	0	0.00	29.01	25	745	3.35%
2021/03/31	25	29.23	0	0.00	29.29	25	760	3.29%
2021/03/30	0	0.00	25	29.56	29.73	-25	761	-3.28%
2021/03/29	0	0.00	25	29.92	29.55	-25	766	-3.26%
2021/03/24	75	28.11	0	0.00	28.05	75	774	9.68%
2021/03/22	0	0.00	2.9	29.54	29.80	-2.9	775	-0.37%
2021/03/18	0	0.00	25	30.29	30.24	-25	774	-3.23%
2021/03/16	0.3	29.50	41	29.38	29.28	-40.7	775	-5.25%
2021/03/15	0	0.00	10	28.93	28.91	-10	783	-1.28%
2021/03/12	25.6	28.46	85	28.42	28.47	-59.4	778	-7.63%
2021/03/05	25	26.00	0	0.00	26.53	25	795	3.14%
2021/03/04	0	0.00	0.3	26.04	26.55	-0.3	805	-0.04%
2021/03/02	10	27.25	1	26.88	26.72	9	810	1.11%
2021/02/26	60	26.72	0	0.00	26.38	60	810	7.40%
2021/02/19	50	27.73	0.3	27.75	27.93	49.7	812	6.11%
2021/02/18	50	28.35	0	0.00	28.43	50	819	6.10%
2021/02/17	0.6	29.07	26	28.85	28.98	-25.4	828	-3.06%
2021/02/05	0	0.00	31	26.68	26.79	-31	825	-3.75%
2021/02/01	0	0.00	1	25.09	25.18	-1	858	-0.12%
2021/01/29	30	24.85	0	0.00	24.78	30	876	3.42%
2021/01/28	130	25.45	0	0.00	25.50	130	890	14.60%	大買/鉅額交易
2021/01/25	5	26.03	0	0.00	25.95	5	886	0.56%
2021/01/20	5	25.70	0	0.00	25.76	5	923	0.54%
2021/01/19	1	25.99	0	0.00	26.06	1	930	0.11%
2021/01/18	25	25.62	2	25.74	25.70	23	933	2.46%
2021/01/15	10	26.07	0	0.00	26.08	10	934	1.07%
2021/01/12	0	0.00	1	25.90	26.00	-1	950	-0.11%
2021/01/08	0	0.00	1	25.65	25.85	-1	967	-0.10%
2021/01/07	1	25.30	0	0.00	25.23	1	949	0.11%
2021/01/06	0	0.00	1	24.37	24.50	-1	934	-0.11%
2021/01/04	51	24.02	0	0.00	24.31	51	927	5.50%
2020/12/30	1	24.70	0	0.00	24.81	1	908	0.11%
2020/12/29	2	24.65	0	0.00	24.91	2	882	0.23%
2020/12/22	31	23.56	0	0.00	23.38	31	862	3.60%
2020/12/17	0	0.00	1	24.15	24.28	-1	830	-0.12%
2020/12/15	20	23.91	0	0.00	23.93	20	810	2.47%
2020/12/14	0	0.00	1	24.40	24.29	-1	799	-0.13%
2020/12/09	1	23.83	0	0.00	23.84	1	783	0.13%
2020/12/08	0	0.00	1	23.33	23.45	-1	774	-0.13%
2020/12/01	1	23.61	0	0.00	23.59	1	743	0.13%
2020/11/30	50	23.50	0	0.00	23.36	50	736	6.78%
2020/11/25	2	24.14	0	0.00	23.58	2	707	0.28%
2020/11/24	51	23.55	0	0.00	23.44	51	708	7.20%
2020/11/20	0	0.00	1	22.35	22.41	-1	693	-0.14%
2020/11/19	0	0.00	1	22.21	22.36	-1	698	-0.14%
2020/11/17	50	22.73	0	0.00	22.70	50	675	7.40%
2020/11/05	0	0.00	50	20.54	20.55	-50	667	-7.49%
2020/11/04	1	19.90	0	0.00	20.07	1	645	0.16%
2020/11/02	1	19.60	0	0.00	19.52	1	636	0.16%
2020/10/30	50	19.16	0	0.00	18.95	50	623	8.02%
2020/10/28	1	19.54	0	0.00	19.57	1	636	0.16%
2020/10/23	1	19.95	0	0.00	20.01	1	683	0.15%
2020/10/22	1	19.88	0	0.00	19.92	1	676	0.15%
2020/10/06	0	0.00	2	20.38	20.49	-2	709	-0.28%
2020/09/29	0	0.00	1	20.60	20.93	-1	794	-0.13%
2020/09/25	1	19.93	0	0.00	19.94	1	832	0.12%
2020/09/24	0	0.00	1	19.94	19.71	-1	850	-0.12%
2020/09/17	0	0.00	1	20.00	20.01	-1	956	-0.10%
2020/09/15	0	0.00	1	20.00	20.09	-1	1,019	-0.10%
2020/09/08	2	19.35	0	0.00	19.50	2	1,091	0.18%
2020/08/28	0	0.00	1	19.03	19.40	-1	1,186	-0.08%
2020/08/25	0	0.00	1	19.75	19.78	-1	1,239	-0.08%
2020/08/18	0	0.00	3	19.13	19.33	-3	1,318	-0.23%
2020/08/13	2	19.69	0	0.00	19.71	2	1,330	0.15%
2020/08/11	2	18.65	0	0.00	18.67	2	1,329	0.15%
2020/08/04	2	17.91	0	0.00	17.98	2	1,379	0.14%
2020/07/29	0	0.00	3	18.06	18.09	-3	1,303	-0.23%
2020/07/17	0	0.00	1	18.45	18.48	-1	1,430	-0.07%
2020/07/16	1	18.80	0	0.00	18.66	1	1,444	0.07%
2020/07/09	2	18.10	0	0.00	18.32	2	1,419	0.14%
2020/07/08	0	0.00	9	18.60	18.29	-9	1,403	-0.64%
2020/07/07	1	18.50	0	0.00	18.48	1	1,397	0.07%
2020/07/06	9	18.49	0	0.00	18.65	9	1,409	0.64%
2020/07/03	0	0.00	10	17.95	17.96	-10	1,422	-0.70%
2020/07/02	4	17.97	0	0.00	17.90	4	1,449	0.28%
2020/07/01	6	18.06	0	0.00	17.92	6	1,469	0.41%
2020/06/29	2	18.11	11	18.25	18.12	-9	1,463	-0.62%
2020/06/24	1	18.81	0	0.00	18.76	1	1,456	0.07%
2020/06/02	0	0.00	3	18.97	19.08	-3	1,875	-0.16%
2020/05/04	0	0.00	4	15.34	15.40	-4	1,758	-0.23%
2020/04/30	4	16.46	0	0.00	16.42	4	1,742	0.23%
2020/04/21	2	15.46	30	15.18	15.21	-28	1,619	-1.73%
2020/04/17	20	15.77	60	15.64	15.82	-40	1,583	-2.53%
2020/04/15	10	15.49	0	0.00	15.54	10	1,559	0.64%
2020/04/09	2	15.19	0	0.00	15.10	2	1,519	0.13%
2020/04/08	4	15.08	0	0.00	15.49	4	1,488	0.27%
2020/03/19	2	12.20	0	0.00	12.16	2	1,187	0.17%
2020/03/16	0	0.00	80	12.10	12.01	-80	1,041	-7.68%
2020/03/13	140	11.11	60	10.95	12.41	80	984	8.12%	大買/
2020/03/09	2	14.99	0	0.00	14.55	2	742	0.27%
2020/03/05	30	17.39	0	0.00	17.45	30	650	4.61%
2020/03/02	30	17.97	0	0.00	17.85	30	594	5.05%
2020/02/27	2	19.08	0	0.00	18.83	2	581	0.34%
2020/02/24	1	20.60	0	0.00	20.31	1	542	0.18%
2020/02/04	0	0.00	1	21.33	21.64	-1	492	-0.20%
2020/01/09	1	22.84	0	0.00	22.84	1	494	0.20%
2020/01/06	0	0.00	1	22.00	22.01	-1	481	-0.21%
2020/01/03	0	0.00	1	22.72	22.37	-1	473	-0.21%
2019/12/19	1	22.92	0	0.00	22.95	1	495	0.20%
2019/12/16	0	0.00	20	23.12	23.10	-20	502	-3.98%
2019/11/25	1	22.19	0	0.00	22.15	1	572	0.17%
2019/11/21	0	0.00	1	21.44	21.69	-1	592	-0.17%
2019/11/14	0	0.00	1	21.60	21.70	-1	601	-0.17%
2019/10/15	2	20.15	0	0.00	20.16	2	725	0.28%
2019/09/25	0	0.00	1	19.65	19.81	-1	712	-0.14%
2019/09/12	0	0.00	1	19.17	19.25	-1	710	-0.14%
2019/09/11	0	0.00	2	18.54	18.76	-2	713	-0.28%
2019/09/06	2	17.87	0	0.00	17.81	2	690	0.29%
2019/09/05	1	17.86	1	17.83	17.83	0	692	0.00%
2019/08/26	0	0.00	2	16.48	16.52	-2	687	-0.29%
2019/08/23	0	0.00	2	17.10	17.07	-2	677	-0.30%
2019/08/19	2	16.91	0	0.00	16.94	2	663	0.30%
2019/08/15	2	16.45	0	0.00	16.69	2	657	0.30%
2019/06/10	0	0.00	1	18.24	18.38	-1	641	-0.16%
2019/06/05	1	17.81	0	0.00	17.80	1	650	0.15%
2019/06/04	0	0.00	2	17.16	17.19	-2	637	-0.31%
2019/04/09	0	0.00	5	19.81	20.01	-5	680	-0.74%
2019/04/08	5	20.13	0	0.00	20.04	5	732	0.68%
2019/03/28	1	19.12	0	0.00	19.20	1	834	0.12%
2019/03/26	0	0.00	1	19.62	19.63	-1	841	-0.12%
2019/01/25	0	0.00	1	18.60	18.53	-1	901	-0.11%
2019/01/08	0	0.00	5	17.58	17.62	-5	1,030	-0.49%
2019/01/07	0	0.00	1	17.38	17.39	-1	1,034	-0.10%
2019/01/04	1	16.10	3	16.22	16.36	-2	1,025	-0.20%
2018/12/26	3	15.36	0	0.00	15.34	3	963	0.31%
2018/12/21	6	17.40	0	0.00	17.30	6	881	0.68%
2018/12/19	2	18.70	0	0.00	18.71	2	860	0.23%
2018/12/14	0	0.00	2	19.82	19.74	-2	856	-0.23%
2018/12/11	2	19.27	0	0.00	19.28	2	855	0.23%
2018/12/03	20	22.12	0	0.00	22.12	20	835	2.39%
2018/11/26	0	0.00	4	20.68	20.67	-4	851	-0.47%
2018/11/16	1	20.61	0	0.00	20.61	1	869	0.12%
2018/11/15	1	20.69	0	0.00	20.76	1	870	0.11%
2018/11/13	4	20.52	0	0.00	20.84	4	860	0.46%
2018/11/06	0	0.00	7	21.36	21.35	-7	864	-0.81%
2018/11/05	4	20.95	2	21.03	21.03	2	863	0.23%
2018/11/02	3	20.67	0	0.00	21.34	3	864	0.35%
2018/10/17	0	0.00	31	22.92	22.88	-31	714	-4.34%
2018/10/16	15	22.04	0	0.00	22.19	15	700	2.14%
2018/10/15	1	22.15	0	0.00	22.12	1	713	0.14%
2018/10/12	15	22.46	0	0.00	22.63	15	706	2.12%
2018/10/05	0	0.00	5	25.17	25.29	-5	697	-0.72%
2018/09/27	1	26.00	0	0.00	25.56	1	713	0.14%
2018/09/20	1	24.62	0	0.00	24.70	1	707	0.14%
2018/09/12	1	22.14	0	0.00	22.04	1	688	0.15%
2018/09/11	2	22.18	0	0.00	22.26	2	693	0.29%
2018/08/31	0	0.00	3	23.19	23.28	-3	673	-0.45%
2018/08/28	1	23.39	0	0.00	23.20	1	662	0.15%
2018/08/24	2	22.45	0	0.00	22.56	2	665	0.30%
2018/03/27	0	0.00	1	22.05	22.41	-1	1,265	-0.08%
2018/03/23	1	21.43	0	0.00	21.28	1	1,201	0.08%
2018/02/05	1	26.05	1	26.05	26.10	0	935	0.00%