富邦日本反1 (00641R)-玉山-台南券商分點個股進出

台股 » 個股 » 富邦日本反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本反1

(00641R)

可現股當沖

股價
6.04
漲跌
▼0.08
漲幅
-1.31%
成交量
1,675張
產業
上市
30人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本反1 (00641R)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	2	6.04	0	0.00	6.04	2	1,206	0.17%
2024/11/27	0	0.00	3	6.24	6.26	-3	1,221	-0.25%
2024/11/25	0	0.00	5	6.08	6.09	-5	1,224	-0.41%
2024/11/21	2	6.18	0	0.00	6.18	2	1,245	0.16%
2024/11/01	0	0.00	3	6.28	6.28	-3	1,831	-0.16%
2024/10/23	0	0.00	71	6.27	6.30	-71	1,915	-3.71%
2024/10/22	1	6.27	39	6.27	6.27	-38	1,915	-1.98%
2024/10/15	0	0.00	10	6.10	6.11	-10	1,932	-0.52%
2024/10/11	0	0.00	10	6.13	6.15	-10	1,941	-0.52%
2024/10/07	0	0.00	22	6.09	6.10	-22	1,943	-1.13%
2024/10/04	5	6.21	0	0.00	6.19	5	1,936	0.26%
2024/10/01	1	6.24	10	6.23	6.23	-9	1,925	-0.47%
2024/09/30	0	0.00	6	6.30	6.31	-6	1,928	-0.31%
2024/09/27	3	6.14	0	0.00	6.11	3	1,899	0.16%
2024/09/26	1	6.27	0	0.00	6.25	1	1,857	0.05%
2024/09/23	1	6.28	0	0.00	6.29	1	1,836	0.05%
2024/09/19	1	6.43	0	0.00	6.42	1	1,818	0.05%
2024/09/16	0	0.00	2	6.59	6.58	-2	1,764	-0.11%
2024/09/11	2	6.65	0	0.00	6.72	2	1,701	0.12%
2024/09/09	0	0.00	22	6.64	6.56	-22	1,658	-1.33%
2024/08/23	5	6.32	0	0.00	6.33	5	1,511	0.33%
2024/08/22	2	6.37	0	0.00	6.36	2	1,490	0.13%
2024/08/21	2	6.37	0	0.00	6.36	2	1,492	0.13%
2024/08/19	2	6.41	0	0.00	6.41	2	1,452	0.14%
2024/08/16	17	6.38	0	0.00	6.38	17	1,433	1.19%
2024/08/14	0	0.00	10	6.59	6.62	-10	1,372	-0.73%
2024/08/13	2	6.70	0	0.00	6.68	2	1,345	0.15%
2024/08/09	2	6.83	20	6.76	6.84	-18	1,332	-1.35%
2024/08/08	2	6.78	0	0.00	6.85	2	1,291	0.15%
2024/08/07	0	0.00	30	6.69	6.70	-30	1,227	-2.44%
2024/08/06	55	7.14	53	7.02	7.05	2	1,104	0.18%
2024/08/05	5	7.60	0	0.00	7.81	5	947	0.53%
2024/08/01	0	0.00	2	6.48	6.48	-2	814	-0.25%
2024/07/30	1	6.40	0	0.00	6.37	1	807	0.12%
2024/07/29	0	0.00	30	6.34	6.35	-30	802	-3.74%
2024/07/26	1	6.45	0	0.00	6.44	1	796	0.13%
2024/07/10	1	6.09	0	0.00	6.09	1	935	0.11%
2024/07/08	1	6.12	0	0.00	6.14	1	949	0.11%
2024/07/04	2	6.13	0	0.00	6.11	2	953	0.21%
2024/07/03	2	6.18	0	0.00	6.17	2	946	0.21%
2024/06/27	30	6.34	0	0.00	6.35	30	961	3.12%
2024/06/18	1	6.51	0	0.00	6.50	1	998	0.10%
2024/06/07	0	0.00	100	6.42	6.41	-100	1,058	-9.45%
2024/05/31	3	6.40	0	0.00	6.38	3	1,140	0.26%
2024/05/24	20	6.46	0	0.00	6.45	20	1,151	1.74%
2024/05/20	22	6.37	0	0.00	6.39	22	1,195	1.84%
2024/05/07	1	6.45	0	0.00	6.46	1	1,200	0.08%
2024/05/02	20	6.49	0	0.00	6.48	20	1,208	1.66%
2024/04/30	20	6.46	0	0.00	6.48	20	1,204	1.66%
2024/04/29	20	6.44	0	0.00	6.47	20	1,236	1.62%
2024/04/25	0	0.00	40	6.62	6.64	-40	1,217	-3.29%
2024/04/24	0	0.00	40	6.56	6.52	-40	1,216	-3.29%
2024/04/23	30	6.63	0	0.00	6.63	30	1,228	2.44%
2024/04/19	0	0.00	60	6.76	6.72	-60	1,220	-4.91%
2024/04/17	0	0.00	30	6.63	6.61	-30	1,172	-2.56%
2024/03/27	40	6.40	0	0.00	6.38	40	1,024	3.91%
2024/03/22	20	6.38	0	0.00	6.38	20	1,039	1.92%
2024/03/21	0	0.00	30	6.44	6.43	-30	1,022	-2.93%
2024/03/20	20	6.45	0	0.00	6.47	20	1,018	1.96%
2024/03/19	10	6.57	0	0.00	6.55	10	1,003	1.00%
2024/03/18	10	6.61	0	0.00	6.59	10	981	1.02%
2024/02/27	0	0.00	35	6.71	6.73	-35	801	-4.37%
2024/02/23	20	6.72	0	0.00	6.71	20	782	2.56%
2024/02/22	20	6.77	10	6.78	6.75	10	771	1.30%
2024/02/21	25	6.85	0	0.00	6.84	25	754	3.31%
2024/02/19	15	6.83	0	0.00	6.82	15	739	2.03%
2024/02/16	1	6.85	0	0.00	6.85	1	738	0.14%
2024/01/26	35	7.19	0	0.00	7.20	35	710	4.92%
2024/01/25	1	7.10	0	0.00	7.09	1	690	0.14%
2024/01/22	2	7.10	0	0.00	7.06	2	669	0.30%
2023/12/19	2	7.76	0	0.00	7.75	2	700	0.29%
2023/12/06	1	7.56	0	0.00	7.57	1	663	0.15%
2023/11/17	1	7.59	0	0.00	7.58	1	745	0.13%
2023/11/14	0	0.00	5	7.70	7.68	-5	752	-0.66%
2023/10/19	0	0.00	10	7.96	7.97	-10	794	-1.26%
2023/10/18	10	7.91	0	0.00	7.90	10	791	1.26%
2023/10/11	0	0.00	15	7.82	7.82	-15	770	-1.95%
2023/10/05	0	0.00	50	8.05	7.99	-50	774	-6.46%
2023/10/03	20	7.93	0	0.00	7.95	20	730	2.74%
2023/09/26	0	0.00	2	7.71	7.70	-2	720	-0.28%
2023/09/25	1	7.65	0	0.00	7.66	1	737	0.14%
2023/09/12	1	7.71	3	7.73	7.71	-2	763	-0.26%
2023/09/11	0	0.00	3	7.77	7.77	-3	772	-0.39%
2023/09/08	0	0.00	6	7.77	7.76	-6	779	-0.77%
2023/09/07	1	7.65	0	0.00	7.68	1	810	0.12%
2023/09/06	5	7.64	0	0.00	7.66	5	823	0.61%
2023/09/04	2	7.72	0	0.00	7.72	2	838	0.24%
2023/08/31	5	7.84	0	0.00	7.84	5	842	0.59%
2023/08/22	0	0.00	4	8.11	8.09	-4	914	-0.44%
2023/08/18	4	8.17	0	0.00	8.21	4	937	0.43%
2023/08/17	0	0.00	22	8.15	8.12	-22	951	-2.31%
2023/08/16	4	8.07	0	0.00	8.09	4	934	0.43%
2023/08/14	4	8.04	0	0.00	8.05	4	959	0.42%
2023/08/10	4	8.01	0	0.00	7.97	4	980	0.41%
2023/08/08	6	8.02	0	0.00	8.01	6	998	0.60%
2023/08/04	4	8.08	0	0.00	8.04	4	998	0.40%
2023/08/02	0	0.00	1	7.92	7.97	-1	1,002	-0.10%
2023/08/01	0	0.00	5	7.86	7.86	-5	993	-0.50%
2023/07/31	1	7.87	0	0.00	7.91	1	977	0.10%
2023/07/28	0	0.00	1	8.10	8.09	-1	986	-0.10%
2023/07/26	1	8.04	0	0.00	8.04	1	1,003	0.10%
2023/07/24	1	8.04	0	0.00	8.04	1	1,049	0.10%
2023/07/14	1	8.16	10	8.16	8.18	-9	1,118	-0.80%
2023/07/11	0	0.00	18	8.14	8.21	-18	1,095	-1.64%
2023/07/10	1	8.18	0	0.00	8.14	1	1,085	0.09%
2023/07/07	2	8.09	20	8.10	8.09	-18	1,078	-1.67%
2023/07/06	30	8.08	0	0.00	8.08	30	1,072	2.80%
2023/06/30	0	0.00	60	8.05	8.03	-60	1,044	-5.75%
2023/06/20	20	8.12	0	0.00	8.09	20	992	2.01%
2023/06/19	40	8.08	0	0.00	8.06	40	1,003	3.99%
2023/06/14	0	0.00	2	8.08	8.02	-2	990	-0.20%
2023/06/13	3	8.14	50	8.12	8.03	-47	994	-4.73%
2023/06/12	3	8.25	0	0.00	8.23	3	964	0.31%
2023/06/06	10	8.33	0	0.00	8.25	10	1,053	0.95%
2023/05/29	2	8.50	0	0.00	8.51	2	1,014	0.20%
2023/05/04	0	0.00	10	9.03	9.01	-10	860	-1.16%
2023/04/28	0	0.00	50	9.04	9.03	-50	828	-6.04%
2023/04/26	330	9.16	0	0.00	9.15	330	818	40.31%	大買/鉅額交易
2023/04/21	20	9.11	0	0.00	9.10	20	806	2.48%
2023/04/20	10	9.06	0	0.00	9.07	10	830	1.20%
2023/03/13	0	0.00	60	9.39	9.38	-60	889	-6.75%
2023/03/10	60	9.24	0	0.00	9.24	60	854	7.02%
2023/03/03	2	9.28	0	0.00	9.27	2	741	0.27%
2023/02/03	1	9.45	0	0.00	9.49	1	720	0.14%
2023/01/31	0	0.00	2	9.46	9.52	-2	720	-0.28%
2023/01/30	0	0.00	18	9.49	9.49	-18	727	-2.47%
2023/01/17	2	9.86	0	0.00	9.88	2	714	0.28%
2023/01/05	5	10.08	0	0.00	10.13	5	588	0.85%
2022/12/29	10	9.95	0	0.00	9.95	10	531	1.88%
2022/12/27	3	9.84	0	0.00	9.84	3	571	0.52%
2022/12/20	0	0.00	3	9.88	9.92	-3	631	-0.47%
2022/12/08	5	9.70	0	0.00	9.70	5	657	0.76%
2022/11/15	0	0.00	15	9.60	9.58	-15	673	-2.23%
2022/11/08	1	9.67	0	0.00	9.67	1	673	0.15%
2022/11/07	1	9.77	0	0.00	9.78	1	663	0.15%
2022/11/04	1	9.89	0	0.00	9.87	1	654	0.15%
2022/10/12	0	0.00	4	10.09	10.14	-4	626	-0.64%
2022/10/06	4	9.83	0	0.00	9.85	4	611	0.65%
2022/09/29	0	0.00	61	10.14	10.17	-61	584	-10.43%
2022/09/28	0	0.00	11	10.36	10.37	-11	556	-1.98%
2022/09/27	1	10.21	50	10.22	10.20	-49	544	-9.00%
2022/09/19	1	9.93	0	0.00	9.94	1	551	0.18%
2022/09/02	0	0.00	40	9.96	9.95	-40	607	-6.58%
2022/08/22	4	9.69	0	0.00	9.69	4	640	0.62%
2022/08/04	50	10.01	0	0.00	10.02	50	613	8.15%
2022/07/29	100	10.01	0	0.00	9.99	100	627	15.94%
2022/07/18	3	10.22	0	0.00	10.22	3	612	0.49%
2022/07/12	3	10.31	0	0.00	10.30	3	605	0.50%
2022/06/27	0	0.00	3	10.28	10.28	-3	495	-0.61%
2022/06/14	0	0.00	10	10.35	10.33	-10	479	-2.09%
2022/05/20	0	0.00	4	10.37	10.39	-4	444	-0.90%
2022/05/19	0	0.00	4	10.53	10.47	-4	444	-0.90%
2022/05/16	2	10.43	0	0.00	10.47	2	442	0.45%
2022/05/12	2	10.62	0	0.00	10.63	2	441	0.45%
2022/05/10	3	10.48	5	10.50	10.44	-2	428	-0.47%
2022/05/09	0	0.00	16	10.34	10.33	-16	417	-3.83%
2022/05/03	0	0.00	1	10.14	10.15	-1	435	-0.23%
2022/04/27	1	10.48	10	10.50	10.46	-9	441	-2.04%
2022/04/26	7	10.35	0	0.00	10.36	7	432	1.62%
2022/04/25	0	0.00	5	10.38	10.37	-5	427	-1.17%
2022/04/21	3	10.11	0	0.00	10.10	3	416	0.72%
2022/04/20	10	10.16	0	0.00	10.16	10	414	2.41%
2022/04/19	10	10.32	0	0.00	10.29	10	413	2.42%
2022/04/18	20	10.41	0	0.00	10.38	20	415	4.81%
2022/04/07	0	0.00	10	10.34	10.30	-10	405	-2.47%
2022/03/30	10	10.03	0	0.00	10.03	10	375	2.66%
2022/02/24	0	0.00	131	10.66	10.73	-131	279	-46.88%	大賣/鉅額交易
2022/02/23	0	0.00	19	10.52	10.52	-19	271	-7.00%
2022/02/22	0	0.00	50	10.57	10.57	-50	270	-18.46%
2022/01/21	200	10.45	0	0.00	10.42	200	214	93.44%	大買/鉅額交易
2022/01/04	0	0.00	50	9.90	9.87	-50	181	-27.53%
2021/11/30	50	10.28	0	0.00	10.36	50	338	14.78%
2021/11/25	0	0.00	13	9.93	9.93	-13	328	-3.95%
2021/10/29	0	0.00	70	10.08	10.09	-70	414	-16.88%
2021/10/15	70	10.07	0	0.00	9.99	70	443	15.78%
2021/10/12	5	10.20	0	0.00	10.22	5	456	1.10%
2021/10/08	3	10.24	0	0.00	10.32	3	459	0.65%
2021/10/07	5	10.34	0	0.00	10.41	5	460	1.09%
2021/10/05	0	0.00	58	10.40	10.38	-58	456	-12.70%
2021/10/04	0	0.00	5	10.20	10.26	-5	452	-1.10%
2021/10/01	0	0.00	25	10.19	10.17	-25	446	-5.60%
2021/09/23	0	0.00	10	9.90	9.87	-10	397	-2.52%
2021/09/22	0	0.00	10	9.95	9.98	-10	397	-2.52%
2021/09/13	10	9.85	0	0.00	9.86	10	357	2.80%
2021/09/10	10	9.92	0	0.00	9.85	10	358	2.79%
2021/09/07	25	9.98	0	0.00	9.97	25	338	7.39%
2021/09/06	2	10.09	0	0.00	10.08	2	341	0.59%
2021/09/03	57	10.21	0	0.00	10.19	57	335	16.98%
2021/08/31	3	10.55	0	0.00	10.45	3	314	0.96%
2021/08/20	0	0.00	8	10.88	11.00	-8	297	-2.69%
2021/08/19	0	0.00	10	10.78	10.88	-10	279	-3.58%
2021/08/12	5	10.49	0	0.00	10.52	5	282	1.77%
2021/07/20	141	10.94	141	10.84	10.91	0	311	0.00%	大買/大賣/
2021/05/28	5	10.66	0	0.00	10.63	5	346	1.44%
2021/05/24	4	10.84	0	0.00	10.87	4	331	1.21%
2021/05/13	0	0.00	5	11.19	11.26	-5	294	-1.70%
2021/04/21	0	0.00	5	11.03	11.02	-5	311	-1.60%
2021/04/19	0	0.00	10	10.64	10.65	-10	310	-3.22%
2021/03/19	1	10.51	0	0.00	10.51	1	308	0.32%
2021/03/18	0	0.00	10	10.49	10.51	-10	305	-3.27%
2021/03/12	0	0.00	10	10.92	10.83	-10	313	-3.19%
2021/03/09	5	11.08	0	0.00	11.05	5	324	1.54%
2021/03/08	0	0.00	10	11.05	11.21	-10	327	-3.05%
2021/03/05	10	11.19	0	0.00	11.23	10	333	3.00%
2021/03/03	10	11.14	0	0.00	11.12	10	341	2.93%
2021/02/26	0	0.00	6	11.21	11.25	-6	353	-1.70%
2021/02/22	0	0.00	37	10.86	10.91	-37	367	-10.07%
2021/02/19	22	11.01	0	0.00	10.99	22	372	5.90%
2021/02/17	15	10.83	0	0.00	10.81	15	385	3.89%
2021/02/05	10	11.29	0	0.00	11.27	10	390	2.56%
2021/02/02	0	0.00	40	11.51	11.54	-40	418	-9.55%
2021/02/01	5	11.61	0	0.00	11.61	5	425	1.18%
2021/01/28	15	11.58	1	11.56	11.57	14	389	3.59%
2021/01/26	5	11.52	0	0.00	11.51	5	392	1.28%
2021/01/25	1	11.43	0	0.00	11.43	1	395	0.25%
2021/01/22	15	11.46	0	0.00	11.45	15	401	3.74%
2021/01/21	0	0.00	15	11.42	11.43	-15	406	-3.69%
2021/01/20	0	0.00	1	11.55	11.53	-1	410	-0.24%
2021/01/19	1	11.45	0	0.00	11.44	1	416	0.24%
2021/01/18	15	11.51	12	11.53	11.56	3	418	0.72%
2021/01/14	0	0.00	20	11.30	11.43	-20	418	-4.77%
2021/01/12	21	11.47	0	0.00	11.49	21	417	5.03%
2021/01/11	2	11.45	0	0.00	11.45	2	423	0.47%
2021/01/08	0	0.00	1	11.51	11.51	-1	425	-0.23%
2020/12/29	0	0.00	40	11.79	11.74	-40	450	-8.88%
2020/12/28	10	11.91	0	0.00	11.91	10	445	2.25%
2020/12/24	0	0.00	10	12.02	12.03	-10	473	-2.11%
2020/12/23	10	12.14	0	0.00	12.10	10	479	2.09%
2020/12/21	0	0.00	1	12.00	11.95	-1	479	-0.21%
2020/12/10	30	12.03	0	0.00	12.03	30	460	6.51%
2020/11/25	0	0.00	52	11.95	12.11	-52	442	-11.75%
2020/11/24	0	0.00	10	12.11	12.12	-10	439	-2.28%
2020/11/23	0	0.00	10	12.26	12.20	-10	441	-2.27%
2020/11/19	0	0.00	10	12.50	12.45	-10	445	-2.25%
2020/11/10	20	12.53	0	0.00	12.61	20	411	4.86%
2020/11/09	0	0.00	30	12.76	12.71	-30	407	-7.36%
2020/11/05	1	13.05	0	0.00	13.00	1	414	0.24%
2020/11/04	20	13.18	0	0.00	13.15	20	412	4.85%
2020/11/02	2	13.32	0	0.00	13.33	2	413	0.48%
2020/10/29	10	13.38	0	0.00	13.32	10	417	2.39%
2020/10/27	5	13.30	0	0.00	13.30	5	432	1.16%
2020/10/21	10	13.11	0	0.00	13.12	10	446	2.24%
2020/10/19	6	13.11	0	0.00	13.12	6	445	1.35%
2020/09/30	0	0.00	35	13.02	13.14	-35	470	-7.44%
2020/09/24	5	13.29	0	0.00	13.36	5	458	1.09%
2020/09/23	4	13.24	0	0.00	13.24	4	452	0.88%
2020/09/17	5	13.23	0	0.00	13.26	5	478	1.05%
2020/09/16	5	13.19	0	0.00	13.19	5	482	1.04%
2020/09/14	25	13.15	0	0.00	13.15	25	486	5.14%
2020/09/11	40	13.32	0	0.00	13.28	40	489	8.17%
2020/09/09	0	0.00	92	13.61	13.52	-92	506	-18.17%
2020/09/04	12	13.45	0	0.00	13.45	12	570	2.10%
2020/09/01	0	0.00	1	13.53	13.44	-1	600	-0.17%
2020/08/28	10	13.40	0	0.00	13.48	10	614	1.63%
2020/08/25	1	13.38	0	0.00	13.36	1	636	0.16%
2020/08/18	2	13.58	0	0.00	13.53	2	670	0.30%
2020/08/17	0	0.00	19	13.46	13.48	-19	672	-2.82%
2020/08/14	10	13.39	0	0.00	13.39	10	675	1.48%
2020/08/12	47	13.66	0	0.00	13.59	47	681	6.90%
2020/08/11	18	13.81	0	0.00	13.74	18	670	2.69%
2020/08/10	3	14.11	0	0.00	13.95	3	667	0.45%
2020/08/07	2	14.02	0	0.00	14.11	2	675	0.30%
2020/08/06	1	14.05	0	0.00	14.05	1	676	0.15%
2020/08/05	0	0.00	12	14.09	14.01	-12	679	-1.77%
2020/08/04	1	14.04	0	0.00	14.03	1	694	0.14%
2020/08/03	20	14.38	0	0.00	14.36	20	688	2.91%
2020/07/31	0	0.00	14	14.47	14.50	-14	686	-2.04%
2020/07/02	0	0.00	25	14.19	14.18	-25	990	-2.52%
2020/06/24	0	0.00	15	13.86	13.89	-15	1,178	-1.27%
2020/06/17	5	13.85	0	0.00	13.81	5	1,459	0.34%
2020/06/10	5	13.53	0	0.00	13.53	5	1,669	0.30%
2020/06/09	10	13.57	0	0.00	13.53	10	1,752	0.57%
2020/06/08	10	13.60	1	13.60	13.56	9	1,801	0.50%
2020/06/05	1	13.71	0	0.00	13.71	1	1,811	0.06%
2020/06/04	16	13.76	0	0.00	13.76	16	1,861	0.86%
2020/06/03	0	0.00	60	13.76	13.85	-60	1,891	-3.17%
2020/06/02	5	13.86	0	0.00	13.85	5	1,899	0.26%
2020/05/29	20	14.07	0	0.00	14.05	20	1,940	1.03%
2020/05/28	10	14.07	0	0.00	14.01	10	1,980	0.51%
2020/05/27	10	14.21	0	0.00	14.20	10	2,023	0.49%
2020/05/26	15	14.46	0	0.00	14.37	15	2,091	0.72%
2020/05/20	2	14.81	0	0.00	14.77	2	2,176	0.09%
2020/05/19	1	14.87	0	0.00	14.84	1	2,188	0.05%
2020/05/18	8	15.16	0	0.00	15.11	8	2,195	0.36%
2020/05/05	2	15.35	0	0.00	15.50	2	2,247	0.09%
2020/04/22	0	0.00	3	15.83	15.81	-3	2,172	-0.14%
2020/04/21	0	0.00	7	15.64	15.69	-7	2,147	-0.33%
2020/04/17	1	15.31	10	15.34	15.35	-9	2,120	-0.42%
2020/04/16	2	15.65	0	0.00	15.61	2	2,088	0.10%
2020/04/15	1	15.42	0	0.00	15.49	1	2,075	0.05%
2020/04/14	6	15.63	0	0.00	15.53	6	2,052	0.29%
2020/04/10	10	15.72	0	0.00	15.59	10	2,018	0.50%
2020/04/09	0	0.00	18	15.74	15.82	-18	1,999	-0.90%
2020/04/08	2	15.57	0	0.00	15.57	2	1,966	0.10%
2020/04/06	0	0.00	20	16.19	16.36	-20	1,875	-1.07%
2020/04/01	0	0.00	3	15.97	16.14	-3	1,808	-0.17%
2020/03/31	9	15.49	1	15.85	15.75	8	1,763	0.45%
2020/03/27	38	15.87	0	0.00	15.86	38	1,658	2.29%
2020/03/26	5	16.10	5	16.35	16.16	0	1,599	0.00%
2020/03/25	7	16.23	0	0.00	16.19	7	1,542	0.45%
2020/03/24	2	17.03	0	0.00	17.22	2	1,482	0.13%
2020/03/23	2	17.76	0	0.00	17.78	2	1,415	0.14%
2020/03/20	3	17.09	0	0.00	17.11	3	1,364	0.22%
2020/03/19	19	18.01	0	0.00	18.12	19	1,327	1.43%
2020/03/18	4	17.90	0	0.00	18.03	4	1,242	0.32%
2020/03/17	6	18.42	26	18.34	17.98	-20	1,174	-1.70%
2020/03/16	0	0.00	20	18.12	18.30	-20	1,117	-1.79%
2020/03/13	0	0.00	22	18.92	17.88	-22	1,067	-2.06%
2020/03/12	0	0.00	4	17.44	17.44	-4	984	-0.41%
2020/03/10	0	0.00	1	16.88	16.35	-1	895	-0.11%
2020/03/09	1	16.68	2	16.36	16.77	-1	839	-0.12%
2020/03/06	0	0.00	1	15.61	15.80	-1	797	-0.13%
2020/03/05	1	15.29	0	0.00	15.26	1	776	0.13%
2020/03/04	1	15.39	0	0.00	15.43	1	741	0.13%
2020/02/24	0	0.00	22	14.31	14.46	-22	495	-4.44%
2020/02/20	0	0.00	10	13.81	13.96	-10	455	-2.20%
2020/02/19	52	13.99	10	13.98	13.96	42	435	9.64%
2020/02/18	10	14.06	0	0.00	14.06	10	419	2.39%
2020/02/17	10	13.90	0	0.00	13.86	10	397	2.51%
2020/02/13	10	13.58	0	0.00	13.58	10	351	2.85%
2020/02/06	0	0.00	2	13.44	13.40	-2	342	-0.58%
2020/01/31	0	0.00	13	13.67	13.76	-13	326	-3.98%
2020/01/20	13	13.35	8	13.37	13.34	5	310	1.61%
2020/01/09	3	13.52	0	0.00	13.47	3	346	0.86%
2020/01/08	2	13.66	2	13.82	13.68	0	349	0.00%
2020/01/07	0	0.00	5	13.55	13.54	-5	344	-1.45%
2020/01/02	5	13.56	0	0.00	13.61	5	334	1.49%
2019/12/13	5	13.42	0	0.00	13.44	5	403	1.24%
2019/12/12	0	0.00	50	13.62	13.61	-50	409	-12.22%
2019/12/10	22	13.58	0	0.00	13.58	22	413	5.32%
2019/12/09	5	13.62	0	0.00	13.61	5	419	1.19%
2019/12/04	8	13.79	0	0.00	13.78	8	419	1.91%
2019/12/02	15	13.64	0	0.00	13.66	15	424	3.53%
2019/11/28	0	0.00	20	13.72	13.70	-20	422	-4.74%
2019/11/21	20	13.94	11	14.02	13.94	9	399	2.25%
2019/09/25	3	14.69	0	0.00	14.70	3	307	0.98%
2019/09/12	2	14.90	0	0.00	14.89	2	289	0.69%
2019/09/05	5	15.49	0	0.00	15.43	5	280	1.79%
2019/08/26	6	16.13	0	0.00	16.15	6	315	1.90%
2019/08/15	0	0.00	5	16.13	16.04	-5	330	-1.51%
2019/08/02	0	0.00	4	15.56	15.55	-4	335	-1.19%
2019/07/26	0	0.00	1	15.19	15.17	-1	353	-0.28%
2019/07/25	1	15.09	0	0.00	15.07	1	351	0.28%
2019/07/22	0	0.00	2	15.27	15.28	-2	348	-0.57%
2019/07/19	1	15.22	1	15.27	15.20	0	348	0.00%
2019/06/18	0	0.00	1	15.58	15.68	-1	384	-0.26%
2019/06/10	1	15.38	0	0.00	15.38	1	384	0.26%
2019/06/06	1	15.64	1	15.64	15.64	0	395	0.00%
2019/06/05	0	0.00	3	15.69	15.64	-3	394	-0.76%
2019/05/27	3	15.51	0	0.00	15.50	3	368	0.81%
2019/05/14	0	0.00	5	15.63	15.65	-5	374	-1.34%
2019/04/16	1	14.78	0	0.00	14.78	1	437	0.23%
2019/04/03	1	14.86	0	0.00	14.86	1	541	0.18%
2019/04/02	1	14.87	0	0.00	14.95	1	573	0.17%
2019/04/01	2	14.86	0	0.00	14.93	2	581	0.34%
2019/03/29	1	15.19	0	0.00	15.15	1	572	0.17%
2019/02/18	0	0.00	2	15.29	15.29	-2	770	-0.26%
2019/01/18	2	15.76	0	0.00	15.68	2	835	0.24%
2019/01/07	6	16.15	0	0.00	16.20	6	912	0.66%
2019/01/04	2	16.87	0	0.00	16.74	2	918	0.22%
2018/12/27	5	16.54	0	0.00	16.26	5	956	0.52%
2018/12/26	2	16.99	0	0.00	17.44	2	922	0.22%
2018/12/25	0	0.00	1	17.30	17.24	-1	910	-0.11%
2018/11/13	0	0.00	2	15.24	15.12	-2	706	-0.28%
2018/11/12	2	14.83	0	0.00	14.85	2	684	0.29%
2018/10/26	0	0.00	2	15.53	15.59	-2	679	-0.29%
2018/10/23	0	0.00	1	15.00	15.02	-1	614	-0.16%
2018/10/12	0	0.00	3	14.71	14.58	-3	577	-0.52%
2018/10/11	0	0.00	3	14.59	14.69	-3	553	-0.54%
2018/10/09	0	0.00	3	14.15	14.18	-3	532	-0.56%
2018/09/28	1	13.69	0	0.00	13.77	1	531	0.19%
2018/09/26	1	13.80	0	0.00	13.76	1	527	0.19%
2018/09/21	4	13.99	0	0.00	13.98	4	531	0.75%
2018/09/20	0	0.00	1	14.10	14.13	-1	520	-0.19%
2018/09/19	3	14.12	0	0.00	14.14	3	523	0.57%
2018/09/18	1	14.34	0	0.00	14.35	1	513	0.19%
2018/09/07	0	0.00	7	15.06	14.97	-7	503	-1.39%
2018/08/20	1	14.94	0	0.00	14.91	1	527	0.19%
2018/08/16	0	0.00	2	15.00	14.95	-2	533	-0.37%
2018/08/13	0	0.00	1	15.02	14.98	-1	505	-0.20%
2018/08/06	0	0.00	1	14.57	14.57	-1	485	-0.21%
2018/08/03	0	0.00	1	14.49	14.51	-1	490	-0.20%
2018/08/02	0	0.00	1	14.40	14.45	-1	493	-0.20%
2018/07/25	0	0.00	1	14.45	14.47	-1	474	-0.21%
2018/07/23	0	0.00	3	14.58	14.57	-3	475	-0.63%
2018/07/11	0	0.00	2	14.97	14.88	-2	491	-0.41%
2018/07/10	3	14.70	0	0.00	14.68	3	490	0.61%
2018/07/06	0	0.00	2	15.00	14.95	-2	458	-0.44%
2018/07/05	0	0.00	2	15.12	15.13	-2	457	-0.44%
2018/07/04	0	0.00	2	15.02	14.93	-2	474	-0.42%
2018/07/03	0	0.00	3	15.02	15.07	-3	480	-0.62%
2018/07/02	0	0.00	4	14.93	14.95	-4	476	-0.84%
2018/06/20	0	0.00	1	14.58	14.50	-1	559	-0.18%
2018/06/04	1	14.34	0	0.00	14.36	1	599	0.17%
2018/05/28	3	14.38	0	0.00	14.42	3	652	0.46%
2018/05/24	2	14.32	0	0.00	14.37	2	656	0.30%
2018/05/23	1	14.21	0	0.00	14.21	1	662	0.15%
2018/05/17	3	14.12	0	0.00	14.09	3	700	0.43%
2018/05/07	0	0.00	30	14.43	14.43	-30	827	-3.62%
2018/04/30	5	14.38	0	0.00	14.39	5	845	0.59%
2018/04/24	3	14.47	0	0.00	14.46	3	839	0.36%
2018/04/18	1	14.62	0	0.00	14.59	1	825	0.12%
2018/04/10	1	14.77	0	0.00	14.76	1	840	0.12%
2018/03/27	1	15.15	0	0.00	15.14	1	771	0.13%
2018/03/26	0	0.00	1	15.68	15.62	-1	752	-0.13%
2018/03/23	0	0.00	1	15.61	15.60	-1	728	-0.14%
2018/03/12	1	14.96	0	0.00	14.95	1	725	0.14%
2018/03/07	9	15.13	0	0.00	15.29	9	730	1.23%
2018/03/06	1	15.12	0	0.00	15.18	1	729	0.14%
2018/03/05	20	15.38	0	0.00	15.39	20	711	2.81%
2018/02/12	0	0.00	3	14.93	15.00	-3	660	-0.45%
2018/02/05	3	14.25	0	0.00	14.23	3	581	0.52%
2018/01/31	0	0.00	1	14.05	14.08	-1	597	-0.17%
2018/01/25	0	0.00	6	13.77	13.83	-6	609	-0.98%
2018/01/24	0	0.00	9	13.71	13.70	-9	616	-1.46%
2018/01/19	0	0.00	1	13.80	13.79	-1	600	-0.17%
2018/01/18	0	0.00	3	13.81	13.87	-3	604	-0.50%
2018/01/12	0	0.00	1	13.89	13.92	-1	626	-0.16%
2018/01/04	0	0.00	3	14.05	14.06	-3	632	-0.47%

《台北股市》富邦VIX吸金爆110萬張歷史次高量YAHOO!奇摩新聞－2020/06/13

【時報-台北電】美國標普500 VIX期指11日站上40、大漲46％，在台股交易連動的富邦VIX （00677U） 12日開盤後直接跳空大漲逾二成，最終股價收在6.88元上漲15.44％，成交量放大至110萬多張，為僅次於今年3月13日的115萬張歷史次高，成交值也放大至78.63億元，為歷史第七高。受到美國第二次疫情擴散，可能放緩經濟重啟速度，以及英國經濟...詳全文

《台北股市》美股跌+恐慌升避險ETF齊步放量漲YAHOO!奇摩新聞－2020/06/11

【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文

市場恐慌再起這些ETF卻大漲YAHOO!奇摩新聞－2020/06/11

富邦日本反1 相關文章

富邦日本反1 相關影音

富邦日本反1

券商分點績效/獲利分析

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦日本反1

券商分點績效/獲利分析

玉山-台南 券商分點個股進出 玉山-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析