台股 » 個股 » 富邦日本反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本反1

(00641R)
可現股當沖
  • 股價
    6.46
  • 漲跌
    ▲0.08
  • 漲幅
    +1.25%
  • 成交量
    1,287
  • 產業
    上市0.00%
  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦日本反1 (00641R)籌碼相關-玉山-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27406.4000.006.38401,0243.91%
2024/03/22206.3800.006.38201,0391.92%
2024/03/2100.00306.446.43-301,022-2.93%
2024/03/20206.4500.006.47201,0181.96%
2024/03/19106.5700.006.55101,0031.00%
2024/03/18106.6100.006.59109811.02%
2024/02/2700.00356.716.73-35801-4.37%
2024/02/23206.7200.006.71207822.56%
2024/02/22206.77106.786.75107711.30%
2024/02/21256.8500.006.84257543.31%
2024/02/19156.8300.006.82157392.03%
2024/02/1616.8500.006.8517380.14%
2024/01/26357.1900.007.20357104.92%
2024/01/2517.1000.007.0916900.14%
2024/01/2227.1000.007.0626690.30%
2023/12/1927.7600.007.7527000.29%
2023/12/0617.5600.007.5716630.15%
2023/11/1717.5900.007.5817450.13%
2023/11/1400.0057.707.68-5752-0.66%
2023/10/1900.00107.967.97-10794-1.26%
2023/10/18107.9100.007.90107911.26%
2023/10/1100.00157.827.82-15770-1.95%
2023/10/0500.00508.057.99-50774-6.46%
2023/10/03207.9300.007.95207302.74%
2023/09/2600.0027.717.70-2720-0.28%
2023/09/2517.6500.007.6617370.14%
2023/09/1217.7137.737.71-2763-0.26%
2023/09/1100.0037.777.77-3772-0.39%
2023/09/0800.0067.777.76-6779-0.77%
2023/09/0717.6500.007.6818100.12%
2023/09/0657.6400.007.6658230.61%
2023/09/0427.7200.007.7228380.24%
2023/08/3157.8400.007.8458420.59%
2023/08/2200.0048.118.09-4914-0.44%
2023/08/1848.1700.008.2149370.43%
2023/08/1700.00228.158.12-22951-2.31%
2023/08/1648.0700.008.0949340.43%
2023/08/1448.0400.008.0549590.42%
2023/08/1048.0100.007.9749800.41%
2023/08/0868.0200.008.0169980.60%
2023/08/0448.0800.008.0449980.40%
2023/08/0200.0017.927.97-11,002-0.10%
2023/08/0100.0057.867.86-5993-0.50%
2023/07/3117.8700.007.9119770.10%
2023/07/2800.0018.108.09-1986-0.10%
2023/07/2618.0400.008.0411,0030.10%
2023/07/2418.0400.008.0411,0490.10%
2023/07/1418.16108.168.18-91,118-0.80%
2023/07/1100.00188.148.21-181,095-1.64%
2023/07/1018.1800.008.1411,0850.09%
2023/07/0728.09208.108.09-181,078-1.67%
2023/07/06308.0800.008.08301,0722.80%
2023/06/3000.00608.058.03-601,044-5.75%
2023/06/20208.1200.008.09209922.01%
2023/06/19408.0800.008.06401,0033.99%
2023/06/1400.0028.088.02-2990-0.20%
2023/06/1338.14508.128.03-47994-4.73%
2023/06/1238.2500.008.2339640.31%
2023/06/06108.3300.008.25101,0530.95%
2023/05/2928.5000.008.5121,0140.20%
2023/05/0400.00109.039.01-10860-1.16%
2023/04/2800.00509.049.03-50828-6.04%
2023/04/263309.1600.009.1533081840.31% 大買/鉅額交易
2023/04/21209.1100.009.10208062.48%
2023/04/20109.0600.009.07108301.20%
2023/03/1300.00609.399.38-60889-6.75%
2023/03/10609.2400.009.24608547.02%
2023/03/0329.2800.009.2727410.27%
2023/02/0319.4500.009.4917200.14%
2023/01/3100.0029.469.52-2720-0.28%
2023/01/3000.00189.499.49-18727-2.47%
2023/01/1729.8600.009.8827140.28%
2023/01/05510.0800.0010.1355880.85%
2022/12/29109.9500.009.95105311.88%
2022/12/2739.8400.009.8435710.52%
2022/12/2000.0039.889.92-3631-0.47%
2022/12/0859.7000.009.7056570.76%
2022/11/1500.00159.609.58-15673-2.23%
2022/11/0819.6700.009.6716730.15%
2022/11/0719.7700.009.7816630.15%
2022/11/0419.8900.009.8716540.15%
2022/10/1200.00410.0910.14-4626-0.64%
2022/10/0649.8300.009.8546110.65%
2022/09/2900.006110.1410.17-61584-10.43%
2022/09/2800.001110.3610.37-11556-1.98%
2022/09/27110.215010.2210.20-49544-9.00%
2022/09/1919.9300.009.9415510.18%
2022/09/0200.00409.969.95-40607-6.58%
2022/08/2249.6900.009.6946400.62%
2022/08/045010.0100.0010.02506138.15%
2022/07/2910010.0100.009.9910062715.94%
2022/07/18310.2200.0010.2236120.49%
2022/07/12310.3100.0010.3036050.50%
2022/06/2700.00310.2810.28-3495-0.61%
2022/06/1400.001010.3510.33-10479-2.09%
2022/05/2000.00410.3710.39-4444-0.90%
2022/05/1900.00410.5310.47-4444-0.90%
2022/05/16210.4300.0010.4724420.45%
2022/05/12210.6200.0010.6324410.45%
2022/05/10310.48510.5010.44-2428-0.47%
2022/05/0900.001610.3410.33-16417-3.83%
2022/05/0300.00110.1410.15-1435-0.23%
2022/04/27110.481010.5010.46-9441-2.04%
2022/04/26710.3500.0010.3674321.62%
2022/04/2500.00510.3810.37-5427-1.17%
2022/04/21310.1100.0010.1034160.72%
2022/04/201010.1600.0010.16104142.41%
2022/04/191010.3200.0010.29104132.42%
2022/04/182010.4100.0010.38204154.81%
2022/04/0700.001010.3410.30-10405-2.47%
2022/03/301010.0300.0010.03103752.66%
2022/02/2400.0013110.6610.73-131279-46.88% 大賣/鉅額交易
2022/02/2300.001910.5210.52-19271-7.00%
2022/02/2200.005010.5710.57-50270-18.46%
2022/01/2120010.4500.0010.4220021493.44% 大買/鉅額交易
2022/01/0400.00509.909.87-50181-27.53%
2021/11/305010.2800.0010.365033814.78%
2021/11/2500.00139.939.93-13328-3.95%
2021/10/2900.007010.0810.09-70414-16.88%
2021/10/157010.0700.009.997044315.78%
2021/10/12510.2000.0010.2254561.10%
2021/10/08310.2400.0010.3234590.65%
2021/10/07510.3400.0010.4154601.09%
2021/10/0500.005810.4010.38-58456-12.70%
2021/10/0400.00510.2010.26-5452-1.10%
2021/10/0100.002510.1910.17-25446-5.60%
2021/09/2300.00109.909.87-10397-2.52%
2021/09/2200.00109.959.98-10397-2.52%
2021/09/13109.8500.009.86103572.80%
2021/09/10109.9200.009.85103582.79%
2021/09/07259.9800.009.97253387.39%
2021/09/06210.0900.0010.0823410.59%
2021/09/035710.2100.0010.195733516.98%
2021/08/31310.5500.0010.4533140.96%
2021/08/2000.00810.8811.00-8297-2.69%
2021/08/1900.001010.7810.88-10279-3.58%
2021/08/12510.4900.0010.5252821.77%
2021/07/2014110.9414110.8410.9103110.00% 大買/大賣/
2021/05/28510.6600.0010.6353461.44%
2021/05/24410.8400.0010.8743311.21%
2021/05/1300.00511.1911.26-5294-1.70%
2021/04/2100.00511.0311.02-5311-1.60%
2021/04/1900.001010.6410.65-10310-3.22%
2021/03/19110.5100.0010.5113080.32%
2021/03/1800.001010.4910.51-10305-3.27%
2021/03/1200.001010.9210.83-10313-3.19%
2021/03/09511.0800.0011.0553241.54%
2021/03/0800.001011.0511.21-10327-3.05%
2021/03/051011.1900.0011.23103333.00%
2021/03/031011.1400.0011.12103412.93%
2021/02/2600.00611.2111.25-6353-1.70%
2021/02/2200.003710.8610.91-37367-10.07%
2021/02/192211.0100.0010.99223725.90%
2021/02/171510.8300.0010.81153853.89%
2021/02/051011.2900.0011.27103902.56%
2021/02/0200.004011.5111.54-40418-9.55%
2021/02/01511.6100.0011.6154251.18%
2021/01/281511.58111.5611.57143893.59%
2021/01/26511.5200.0011.5153921.28%
2021/01/25111.4300.0011.4313950.25%
2021/01/221511.4600.0011.45154013.74%
2021/01/2100.001511.4211.43-15406-3.69%
2021/01/2000.00111.5511.53-1410-0.24%
2021/01/19111.4500.0011.4414160.24%
2021/01/181511.511211.5311.5634180.72%
2021/01/1400.002011.3011.43-20418-4.77%
2021/01/122111.4700.0011.49214175.03%
2021/01/11211.4500.0011.4524230.47%
2021/01/0800.00111.5111.51-1425-0.23%
2020/12/2900.004011.7911.74-40450-8.88%
2020/12/281011.9100.0011.91104452.25%
2020/12/2400.001012.0212.03-10473-2.11%
2020/12/231012.1400.0012.10104792.09%
2020/12/2100.00112.0011.95-1479-0.21%
2020/12/103012.0300.0012.03304606.51%
2020/11/2500.005211.9512.11-52442-11.75%
2020/11/2400.001012.1112.12-10439-2.28%
2020/11/2300.001012.2612.20-10441-2.27%
2020/11/1900.001012.5012.45-10445-2.25%
2020/11/102012.5300.0012.61204114.86%
2020/11/0900.003012.7612.71-30407-7.36%
2020/11/05113.0500.0013.0014140.24%
2020/11/042013.1800.0013.15204124.85%
2020/11/02213.3200.0013.3324130.48%
2020/10/291013.3800.0013.32104172.39%
2020/10/27513.3000.0013.3054321.16%
2020/10/211013.1100.0013.12104462.24%
2020/10/19613.1100.0013.1264451.35%
2020/09/3000.003513.0213.14-35470-7.44%
2020/09/24513.2900.0013.3654581.09%
2020/09/23413.2400.0013.2444520.88%
2020/09/17513.2300.0013.2654781.05%
2020/09/16513.1900.0013.1954821.04%
2020/09/142513.1500.0013.15254865.14%
2020/09/114013.3200.0013.28404898.17%
2020/09/0900.009213.6113.52-92506-18.17%
2020/09/041213.4500.0013.45125702.10%
2020/09/0100.00113.5313.44-1600-0.17%
2020/08/281013.4000.0013.48106141.63%
2020/08/25113.3800.0013.3616360.16%
2020/08/18213.5800.0013.5326700.30%
2020/08/1700.001913.4613.48-19672-2.82%
2020/08/141013.3900.0013.39106751.48%
2020/08/124713.6600.0013.59476816.90%
2020/08/111813.8100.0013.74186702.69%
2020/08/10314.1100.0013.9536670.45%
2020/08/07214.0200.0014.1126750.30%
2020/08/06114.0500.0014.0516760.15%
2020/08/0500.001214.0914.01-12679-1.77%
2020/08/04114.0400.0014.0316940.14%
2020/08/032014.3800.0014.36206882.91%
2020/07/3100.001414.4714.50-14686-2.04%
2020/07/0200.002514.1914.18-25990-2.52%
2020/06/2400.001513.8613.89-151,178-1.27%
2020/06/17513.8500.0013.8151,4590.34%
2020/06/10513.5300.0013.5351,6690.30%
2020/06/091013.5700.0013.53101,7520.57%
2020/06/081013.60113.6013.5691,8010.50%
2020/06/05113.7100.0013.7111,8110.06%
2020/06/041613.7600.0013.76161,8610.86%
2020/06/0300.006013.7613.85-601,891-3.17%
2020/06/02513.8600.0013.8551,8990.26%
2020/05/292014.0700.0014.05201,9401.03%
2020/05/281014.0700.0014.01101,9800.51%
2020/05/271014.2100.0014.20102,0230.49%
2020/05/261514.4600.0014.37152,0910.72%
2020/05/20214.8100.0014.7722,1760.09%
2020/05/19114.8700.0014.8412,1880.05%
2020/05/18815.1600.0015.1182,1950.36%
2020/05/05215.3500.0015.5022,2470.09%
2020/04/2200.00315.8315.81-32,172-0.14%
2020/04/2100.00715.6415.69-72,147-0.33%
2020/04/17115.311015.3415.35-92,120-0.42%
2020/04/16215.6500.0015.6122,0880.10%
2020/04/15115.4200.0015.4912,0750.05%
2020/04/14615.6300.0015.5362,0520.29%
2020/04/101015.7200.0015.59102,0180.50%
2020/04/0900.001815.7415.82-181,999-0.90%
2020/04/08215.5700.0015.5721,9660.10%
2020/04/0600.002016.1916.36-201,875-1.07%
2020/04/0100.00315.9716.14-31,808-0.17%
2020/03/31915.49115.8515.7581,7630.45%
2020/03/273815.8700.0015.86381,6582.29%
2020/03/26516.10516.3516.1601,5990.00%
2020/03/25716.2300.0016.1971,5420.45%
2020/03/24217.0300.0017.2221,4820.13%
2020/03/23217.7600.0017.7821,4150.14%
2020/03/20317.0900.0017.1131,3640.22%
2020/03/191918.0100.0018.12191,3271.43%
2020/03/18417.9000.0018.0341,2420.32%
2020/03/17618.422618.3417.98-201,174-1.70%
2020/03/1600.002018.1218.30-201,117-1.79%
2020/03/1300.002218.9217.88-221,067-2.06%
2020/03/1200.00417.4417.44-4984-0.41%
2020/03/1000.00116.8816.35-1895-0.11%
2020/03/09116.68216.3616.77-1839-0.12%
2020/03/0600.00115.6115.80-1797-0.13%
2020/03/05115.2900.0015.2617760.13%
2020/03/04115.3900.0015.4317410.13%
2020/02/2400.002214.3114.46-22495-4.44%
2020/02/2000.001013.8113.96-10455-2.20%
2020/02/195213.991013.9813.96424359.64%
2020/02/181014.0600.0014.06104192.39%
2020/02/171013.9000.0013.86103972.51%
2020/02/131013.5800.0013.58103512.85%
2020/02/0600.00213.4413.40-2342-0.58%
2020/01/3100.001313.6713.76-13326-3.98%
2020/01/201313.35813.3713.3453101.61%
2020/01/09313.5200.0013.4733460.86%
2020/01/08213.66213.8213.6803490.00%
2020/01/0700.00513.5513.54-5344-1.45%
2020/01/02513.5600.0013.6153341.49%
2019/12/13513.4200.0013.4454031.24%
2019/12/1200.005013.6213.61-50409-12.22%
2019/12/102213.5800.0013.58224135.32%
2019/12/09513.6200.0013.6154191.19%
2019/12/04813.7900.0013.7884191.91%
2019/12/021513.6400.0013.66154243.53%
2019/11/2800.002013.7213.70-20422-4.74%
2019/11/212013.941114.0213.9493992.25%
2019/09/25314.6900.0014.7033070.98%
2019/09/12214.9000.0014.8922890.69%
2019/09/05515.4900.0015.4352801.79%
2019/08/26616.1300.0016.1563151.90%
2019/08/1500.00516.1316.04-5330-1.51%
2019/08/0200.00415.5615.55-4335-1.19%
2019/07/2600.00115.1915.17-1353-0.28%
2019/07/25115.0900.0015.0713510.28%
2019/07/2200.00215.2715.28-2348-0.57%
2019/07/19115.22115.2715.2003480.00%
2019/06/1800.00115.5815.68-1384-0.26%
2019/06/10115.3800.0015.3813840.26%
2019/06/06115.64115.6415.6403950.00%
2019/06/0500.00315.6915.64-3394-0.76%
2019/05/27315.5100.0015.5033680.81%
2019/05/1400.00515.6315.65-5374-1.34%
2019/04/16114.7800.0014.7814370.23%
2019/04/03114.8600.0014.8615410.18%
2019/04/02114.8700.0014.9515730.17%
2019/04/01214.8600.0014.9325810.34%
2019/03/29115.1900.0015.1515720.17%
2019/02/1800.00215.2915.29-2770-0.26%
2019/01/18215.7600.0015.6828350.24%
2019/01/07616.1500.0016.2069120.66%
2019/01/04216.8700.0016.7429180.22%
2018/12/27516.5400.0016.2659560.52%
2018/12/26216.9900.0017.4429220.22%
2018/12/2500.00117.3017.24-1910-0.11%
2018/11/1300.00215.2415.12-2706-0.28%
2018/11/12214.8300.0014.8526840.29%
2018/10/2600.00215.5315.59-2679-0.29%
2018/10/2300.00115.0015.02-1614-0.16%
2018/10/1200.00314.7114.58-3577-0.52%
2018/10/1100.00314.5914.69-3553-0.54%
2018/10/0900.00314.1514.18-3532-0.56%
2018/09/28113.6900.0013.7715310.19%
2018/09/26113.8000.0013.7615270.19%
2018/09/21413.9900.0013.9845310.75%
2018/09/2000.00114.1014.13-1520-0.19%
2018/09/19314.1200.0014.1435230.57%
2018/09/18114.3400.0014.3515130.19%
2018/09/0700.00715.0614.97-7503-1.39%
2018/08/20114.9400.0014.9115270.19%
2018/08/1600.00215.0014.95-2533-0.37%
2018/08/1300.00115.0214.98-1505-0.20%
2018/08/0600.00114.5714.57-1485-0.21%
2018/08/0300.00114.4914.51-1490-0.20%
2018/08/0200.00114.4014.45-1493-0.20%
2018/07/2500.00114.4514.47-1474-0.21%
2018/07/2300.00314.5814.57-3475-0.63%
2018/07/1100.00214.9714.88-2491-0.41%
2018/07/10314.7000.0014.6834900.61%
2018/07/0600.00215.0014.95-2458-0.44%
2018/07/0500.00215.1215.13-2457-0.44%
2018/07/0400.00215.0214.93-2474-0.42%
2018/07/0300.00315.0215.07-3480-0.62%
2018/07/0200.00414.9314.95-4476-0.84%
2018/06/2000.00114.5814.50-1559-0.18%
2018/06/04114.3400.0014.3615990.17%
2018/05/28314.3800.0014.4236520.46%
2018/05/24214.3200.0014.3726560.30%
2018/05/23114.2100.0014.2116620.15%
2018/05/17314.1200.0014.0937000.43%
2018/05/0700.003014.4314.43-30827-3.62%
2018/04/30514.3800.0014.3958450.59%
2018/04/24314.4700.0014.4638390.36%
2018/04/18114.6200.0014.5918250.12%
2018/04/10114.7700.0014.7618400.12%
2018/03/27115.1500.0015.1417710.13%
2018/03/2600.00115.6815.62-1752-0.13%
2018/03/2300.00115.6115.60-1728-0.14%
2018/03/12114.9600.0014.9517250.14%
2018/03/07915.1300.0015.2997301.23%
2018/03/06115.1200.0015.1817290.14%
2018/03/052015.3800.0015.39207112.81%
2018/02/1200.00314.9315.00-3660-0.45%
2018/02/05314.2500.0014.2335810.52%
2018/01/3100.00114.0514.08-1597-0.17%
2018/01/2500.00613.7713.83-6609-0.98%
2018/01/2400.00913.7113.70-9616-1.46%
2018/01/1900.00113.8013.79-1600-0.17%
2018/01/1800.00313.8113.87-3604-0.50%
2018/01/1200.00113.8913.92-1626-0.16%
2018/01/0400.00314.0514.06-3632-0.47%
富邦日本反1 相關文章
富邦日本反1 相關影音