元大S&P500 (00646)-玉山-台南券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
60.2
漲跌
--
漲幅
0.00%
成交量
1,278張
產業
上市0.00%
253人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	13.4	60.08	0	0.00	60.20	13.4	2,149	0.63%
2024/11/19	10	59.90	1	59.90	59.90	9	2,125	0.42%
2024/11/18	10.1	59.80	0	0.00	59.85	10.1	2,083	0.49%
2024/11/15	30.4	60.33	0	0.00	60.25	30.4	2,063	1.47%
2024/11/14	1	60.70	30	60.90	60.90	-29	2,037	-1.42%
2024/11/13	25	60.60	0	0.00	60.70	25	1,960	1.28%
2024/11/12	5	60.75	0	0.00	60.75	5	1,917	0.26%
2024/11/11	1.4	60.64	0.8	60.55	60.65	0.6	1,897	0.03%
2024/11/08	30.3	60.00	0	0.00	59.95	30.3	1,864	1.63%
2024/11/07	2.1	59.85	0	0.00	59.90	2.1	1,776	0.12%
2024/11/05	0.4	57.25	0	0.00	57.20	0.4	1,619	0.02%
2024/11/04	3.3	57.02	0	0.00	57.10	3.3	1,627	0.21%
2024/11/01	1.3	57.14	0	0.00	57.15	1.3	1,641	0.08%
2024/10/30	0.4	58.75	0	0.00	58.45	0.4	1,631	0.02%
2024/10/29	4.1	58.43	0	0.00	58.40	4.1	1,644	0.25%
2024/10/28	0.4	58.75	0	0.00	58.55	0.4	1,620	0.02%
2024/10/25	1	58.45	0	0.00	58.25	1	1,550	0.07%
2024/10/24	5	58.19	0	0.00	58.10	5	1,554	0.32%
2024/10/23	0	58.60	0	0.00	58.60	0	1,559	0.00%
2024/10/21	5.6	58.70	0	0.00	58.60	5.6	1,700	0.33%
2024/10/18	1	58.70	0.1	58.80	58.70	0.9	1,623	0.06%
2024/10/17	0.1	58.70	0	0.00	58.65	0.1	1,628	0.00%
2024/10/15	0.4	59.05	0	0.00	59.00	0.4	1,624	0.02%
2024/10/14	0.2	58.53	0	0.00	58.50	0.2	1,653	0.01%
2024/10/11	1.2	58.21	0	0.00	58.15	1.2	1,690	0.07%
2024/10/09	2	57.75	0	0.00	57.70	2	1,733	0.12%
2024/10/08	0.5	57.40	0.1	57.30	57.30	0.5	1,784	0.03%
2024/10/07	0.1	57.90	0	0.00	57.85	0.1	1,817	0.01%
2024/10/04	0.3	57.38	0	0.00	57.05	0.3	1,813	0.02%
2024/10/01	1.2	57.34	0	0.00	57.30	1.2	1,843	0.06%
2024/09/30	4.1	56.63	1	56.65	56.65	3.1	1,890	0.16%
2024/09/27	3.1	56.97	0	0.00	57.00	3.1	1,955	0.16%
2024/09/26	4.3	57.18	0	0.00	57.30	4.3	1,992	0.22%
2024/09/25	5.1	57.03	0	0.00	57.00	5.1	1,979	0.26%
2024/09/23	0	57.20	0	0.00	57.15	0	1,977	0.00%
2024/09/20	0.2	57.00	0.1	57.00	56.80	0.1	2,458	0.01%
2024/09/19	0.2	56.62	0	0.00	56.65	0.2	2,529	0.01%
2024/09/16	0.6	56.20	0	0.00	56.05	0.6	2,772	0.02%
2024/09/13	0	56.30	0	0.00	56.00	0	2,762	0.00%
2024/09/11	2	54.90	0	0.00	54.75	2	2,869	0.07%
2024/09/10	0.2	54.94	0	0.00	54.85	0.2	2,953	0.01%
2024/09/09	1.4	54.41	0	0.00	54.40	1.4	2,991	0.05%
2024/09/06	1.1	54.86	0	0.00	54.85	1.1	3,076	0.04%
2024/09/05	1.5	55.47	0	0.00	55.20	1.5	3,093	0.05%
2024/09/04	1.1	55.32	1	55.10	55.25	0.1	3,135	0.00%
2024/09/03	1.3	56.52	0	0.00	56.60	1.3	3,184	0.04%
2024/09/02	0.3	56.47	0	0.00	56.50	0.3	3,267	0.01%
2024/08/30	0	56.00	0	0.00	55.90	0	3,280	0.00%
2024/08/29	1.1	55.57	0	0.00	55.55	1.1	3,280	0.03%
2024/08/28	0.1	56.05	0	0.00	56.10	0.1	3,287	0.00%
2024/08/26	2.4	56.16	0	0.00	55.95	2.4	3,343	0.07%
2024/08/23	0.6	55.76	1	55.80	55.80	-0.4	3,332	-0.01%
2024/08/20	0.1	55.90	2	55.75	55.85	-1.9	3,487	-0.06%
2024/08/19	1	55.61	0	0.00	55.45	1	3,513	0.03%
2024/08/16	0.2	56.05	0	0.00	56.10	0.2	3,523	0.01%
2024/08/15	0.6	55.30	0	0.00	55.10	0.6	3,551	0.02%
2024/08/14	1.3	54.74	0	0.00	54.80	1.3	3,568	0.04%
2024/08/13	0.2	54.27	0	0.00	54.15	0.2	3,620	0.01%
2024/08/12	1.2	54.12	0	0.00	54.10	1.2	3,705	0.03%
2024/08/09	2.1	53.80	0.3	53.85	53.65	1.8	3,773	0.05%
2024/08/08	3	53.02	0	0.00	52.85	3	3,821	0.08%
2024/08/07	1	53.50	0	0.00	53.85	1	3,862	0.03%
2024/08/06	1.2	53.58	0	53.65	53.50	1.2	3,901	0.03%
2024/08/05	4.8	53.79	1.5	53.65	53.30	3.3	3,913	0.08%
2024/08/02	1	55.51	0	0.00	55.30	1	3,887	0.03%
2024/08/01	1.2	56.69	0	0.00	56.65	1.2	3,927	0.03%
2024/07/31	0.1	55.90	5	55.95	55.85	-4.9	3,915	-0.13%
2024/07/26	2.2	55.66	0	0.00	55.65	2.2	4,017	0.05%
2024/07/22	2.5	56.30	0.5	56.30	56.35	2	4,083	0.05%
2024/07/19	0.2	56.75	0	0.00	56.75	0.2	3,925	0.01%
2024/07/18	1	56.90	1	56.95	56.95	0	3,953	0.00%
2024/07/16	1	57.40	0	0.00	57.50	1	4,001	0.02%
2024/07/10	0.6	57.05	0	0.00	56.65	0.6	4,129	0.02%
2024/07/08	0	56.50	0.2	56.30	56.25	-0.2	4,157	0.00%
2024/07/05	0.4	56.25	0	0.00	56.20	0.4	4,265	0.01%
2024/07/03	0.3	56.15	0	0.00	56.30	0.3	4,327	0.01%
2024/07/02	0	0.00	0	55.55	55.65	0	4,295	0.00%
2024/06/28	0.1	55.65	0	0.00	55.55	0.1	4,223	0.00%
2024/06/26	0	0.00	0.6	55.28	55.25	-0.6	4,248	-0.01%
2024/06/25	1.1	55.33	0	0.00	54.90	1.1	3,798	0.03%
2024/06/24	2.1	54.81	0	0.00	54.95	2.1	3,789	0.05%
2024/06/21	0.1	55.15	0	0.00	55.05	0.1	3,729	0.00%
2024/06/20	0.6	55.58	0	0.00	55.45	0.6	3,581	0.02%
2024/06/19	0.1	55.35	1	55.20	55.30	-0.9	3,604	-0.02%
2024/06/18	0	0.00	2	55.10	55.10	-2	3,645	-0.05%
2024/06/17	0.6	54.95	0	0.00	54.65	0.6	3,582	0.02%
2024/06/13	0	54.80	0.1	54.75	54.75	-0.1	3,502	0.00%
2024/06/12	0	54.30	0	0.00	54.30	0	3,460	0.00%
2024/06/11	0.6	54.20	0	0.00	54.15	0.6	3,447	0.02%
2024/06/07	0	54.00	0	0.00	54.00	0	3,434	0.00%
2024/06/05	0.3	53.55	0	0.00	53.40	0.3	3,326	0.01%
2024/06/03	0.3	53.45	0	0.00	53.35	0.3	3,406	0.01%
2024/05/31	0	52.90	0.7	52.96	52.95	-0.7	3,445	-0.02%
2024/05/30	0	53.05	0	0.00	52.90	0	3,443	0.00%
2024/05/29	0	53.16	0	0.00	53.20	0	3,522	0.00%
2024/05/28	0.1	53.20	0	0.00	53.05	0.1	3,590	0.00%
2024/05/27	2.1	53.30	0	0.00	53.20	2.1	3,588	0.06%
2024/05/24	3.1	53.04	1	52.95	52.95	2.1	3,576	0.06%
2024/05/23	2	53.58	0	0.00	53.50	2	3,566	0.06%
2024/05/21	0.1	53.40	0	0.00	53.40	0.1	3,645	0.00%
2024/05/20	0.5	53.50	0	0.00	53.40	0.5	3,620	0.01%
2024/05/17	0.2	53.20	0	0.00	53.25	0.2	3,623	0.01%
2024/05/16	0.1	53.02	1	53.20	53.10	-0.9	3,613	-0.02%
2024/05/15	1	53.02	0.5	53.10	52.60	0.5	3,598	0.01%
2024/05/13	0	0.00	1	52.75	52.95	-1	3,522	-0.03%
2024/05/10	0.8	52.80	0	0.00	52.85	0.8	3,519	0.02%
2024/05/06	0.3	51.75	1.1	51.65	51.70	-0.9	3,598	-0.02%
2024/05/03	0.3	51.45	0	0.00	51.30	0.3	3,664	0.01%
2024/05/02	0.5	51.26	0.1	51.30	51.20	0.5	3,730	0.01%
2024/04/29	0.1	51.80	0	0.00	51.90	0.1	3,926	0.00%
2024/04/26	0	0.00	1	51.40	51.65	-1	4,079	-0.02%
2024/04/25	1	51.31	0	0.00	51.00	1	4,040	0.02%
2024/04/24	0	0.00	2	51.35	51.45	-2	4,014	-0.05%
2024/04/23	1	50.75	0	0.00	50.80	1	4,107	0.02%
2024/04/22	0.6	50.47	0.5	50.50	50.50	0.1	4,110	0.00%
2024/04/19	1.1	50.02	0	0.00	50.10	1.1	4,088	0.03%
2024/04/18	1.3	50.68	0	0.00	50.75	1.3	3,981	0.03%
2024/04/17	0.1	51.30	0	0.00	51.15	0.1	3,979	0.00%
2024/04/16	0.1	51.05	0.1	51.20	51.15	-0.1	3,998	0.00%
2024/04/15	0.2	52.20	0	0.00	51.70	0.2	4,043	0.01%
2024/04/11	1.3	51.61	0	0.00	51.60	1.3	4,001	0.03%
2024/04/10	0.9	52.07	0	0.00	51.75	0.9	3,853	0.02%
2024/04/09	1	52.00	1.2	51.93	52.00	-0.2	3,711	-0.01%
2024/04/08	1.2	51.97	0	0.00	51.90	1.2	3,659	0.03%
2024/04/03	0.5	52.08	0	0.00	51.90	0.5	3,641	0.01%
2024/04/01	1	52.35	0	0.00	52.40	1	3,617	0.03%
2024/03/28	1	52.15	0	0.00	52.20	1	3,589	0.03%
2024/03/26	0.2	51.85	0	0.00	51.95	0.2	3,484	0.01%
2024/03/25	0.7	52.50	0	0.00	51.85	0.7	3,471	0.02%
2024/03/22	1	52.30	0	0.00	52.30	1	3,466	0.03%
2024/03/21	0.2	52.05	0	0.00	52.00	0.2	3,440	0.01%
2024/03/20	0.5	51.30	0	0.00	51.35	0.5	3,399	0.01%
2024/03/18	2	50.50	0	0.00	50.60	2	3,414	0.06%
2024/03/15	0.3	50.90	0	0.00	50.85	0.3	3,385	0.01%
2024/03/11	0.9	50.50	0	0.00	50.20	0.9	3,345	0.03%
2024/03/08	4	50.53	1.5	50.50	50.50	2.5	3,326	0.07%
2024/03/07	0.2	50.10	0.3	50.15	50.15	-0.1	3,275	0.00%
2024/03/06	1	50.15	0	0.00	50.10	1	3,224	0.03%
2024/03/05	0.2	50.80	0	0.00	50.40	0.2	3,173	0.01%
2024/03/04	0.3	50.60	0	0.00	50.55	0.3	3,113	0.01%
2024/03/01	0	0.00	5	50.35	50.30	-5	3,029	-0.17%
2024/02/29	5.1	50.10	0.2	50.00	50.05	4.9	2,959	0.16%
2024/02/27	0.1	49.90	0	0.00	49.95	0.1	2,923	0.00%
2024/02/26	0.5	50.60	0	0.00	50.10	0.5	2,911	0.02%
2024/02/23	0	50.10	0	0.00	50.25	0	2,833	0.00%
2024/02/22	1	49.25	0.1	49.28	49.41	0.9	2,772	0.03%
2024/02/20	0.6	49.26	0	0.00	49.00	0.6	2,751	0.02%
2024/02/19	0.4	49.19	0	0.00	49.15	0.4	2,752	0.01%
2024/02/16	1.1	49.14	0	0.00	49.33	1.1	2,752	0.04%
2024/02/15	1.2	48.97	0	0.00	48.96	1.2	2,680	0.04%
2024/02/05	0.3	48.49	0	0.00	48.44	0.3	2,656	0.01%
2024/02/02	0	0.00	1	48.00	48.01	-1	2,607	-0.04%
2024/02/01	0.2	47.41	0	0.00	47.38	0.2	2,556	0.01%
2024/01/31	0.2	47.63	0	0.00	47.79	0.2	2,516	0.01%
2024/01/29	0.1	47.34	0	0.00	47.25	0.1	2,405	0.00%
2024/01/25	0.6	47.62	0	0.00	47.20	0.6	2,226	0.03%
2024/01/23	0.4	47.10	0	0.00	47.14	0.4	1,996	0.02%
2024/01/22	1.4	47.02	0	0.00	47.01	1.4	1,875	0.08%
2024/01/18	0	0.00	0.1	46.48	46.33	-0.1	1,670	-0.01%
2024/01/17	1	46.50	0	0.00	46.48	1	1,653	0.06%
2024/01/15	0.3	46.44	0	0.00	46.46	0.3	1,501	0.02%
2024/01/10	0.9	46.16	0	0.00	45.78	0.9	1,365	0.07%
2024/01/09	0.2	45.77	0	0.00	45.72	0.2	1,338	0.02%
2024/01/08	0.1	45.25	0	0.00	45.14	0.1	1,242	0.01%
2024/01/05	0.2	45.27	0	0.00	45.20	0.2	1,226	0.02%
2024/01/04	0.5	45.51	0	0.00	45.48	0.5	1,219	0.04%
2024/01/03	0.4	45.76	0.7	45.71	45.71	-0.3	1,236	-0.02%
2024/01/02	0.1	45.80	0	0.00	45.79	0.1	1,243	0.01%
2023/12/28	1	45.99	0	0.00	45.72	1	1,218	0.08%
2023/12/25	0.4	46.48	0	0.00	46.21	0.4	1,211	0.03%
2023/12/20	0.7	46.48	0	0.00	46.60	0.7	1,179	0.06%
2023/12/19	0.2	46.13	0	0.00	46.27	0.2	1,144	0.02%
2023/12/18	0.3	45.98	0	0.00	46.08	0.3	1,150	0.02%
2023/12/15	0.3	45.98	0	0.00	45.96	0.3	1,137	0.03%
2023/12/11	0.9	45.06	0	0.00	45.12	0.9	1,116	0.08%
2023/12/06	1	44.86	0	0.00	44.94	1	1,061	0.09%
2023/12/05	0.1	44.75	0	0.00	44.66	0.1	1,039	0.01%
2023/12/04	2.3	44.71	0	0.00	44.74	2.3	1,041	0.22%
2023/11/27	0.3	44.88	0	0.00	44.75	0.3	1,117	0.03%
2023/11/24	1	44.84	0	0.00	44.87	1	1,139	0.09%
2023/11/22	1.1	44.46	0	0.00	44.45	1.1	1,106	0.10%
2023/11/20	0.5	44.80	0	0.00	44.40	0.5	1,101	0.05%
2023/11/16	0.2	44.65	0	0.00	44.73	0.2	1,044	0.02%
2023/11/10	0.8	43.66	1	43.61	43.66	-0.2	993	-0.02%
2023/11/07	0.1	43.49	0	0.00	43.51	0.1	1,008	0.01%
2023/11/06	0.1	43.62	0	0.00	43.50	0.1	1,021	0.01%
2023/11/03	0	0.00	2	43.34	43.28	-2	1,027	-0.19%
2023/10/31	2	41.95	0	0.00	41.88	2	1,056	0.19%
2023/10/30	1.1	41.74	0	0.00	41.73	1.1	1,088	0.10%
2023/10/27	1	41.99	0	0.00	42.03	1	1,122	0.09%
2023/10/26	0.1	42.01	0	0.00	41.99	0.1	1,151	0.01%
2023/10/25	0.6	42.68	0	0.00	42.61	0.6	1,216	0.05%
2023/10/23	1.2	42.56	0	0.00	42.59	1.2	1,268	0.09%
2023/10/20	0.5	43.03	0	0.00	42.93	0.5	1,270	0.04%
2023/10/19	3	43.43	0	0.00	43.35	3	1,312	0.23%
2023/10/16	0.9	43.79	0	0.00	43.58	0.9	1,346	0.07%
2023/10/12	0.7	43.90	0	0.00	43.95	0.7	1,350	0.05%
2023/10/06	1	42.70	0	0.00	42.61	1	1,366	0.07%
2023/10/05	1.1	42.83	0	0.00	42.80	1.1	1,381	0.08%
2023/10/04	1	42.63	0	0.00	42.57	1	1,399	0.07%
2023/10/03	0.3	43.28	0	0.00	43.05	0.3	1,393	0.02%
2023/09/28	0	43.00	0	0.00	42.94	0	1,400	0.00%
2023/09/27	0.1	43.00	0.5	43.01	42.97	-0.4	1,417	-0.03%
2023/09/26	0.1	43.36	0	0.00	43.31	0.1	1,412	0.01%
2023/09/25	1.5	43.34	0	0.00	43.31	1.5	1,419	0.11%
2023/09/22	1	43.31	0	0.00	43.32	1	1,416	0.07%
2023/09/21	0.1	43.95	0	0.00	43.89	0.1	1,397	0.01%
2023/09/20	0.5	44.34	0	0.00	44.21	0.5	1,371	0.04%
2023/09/15	1.4	44.89	0	0.00	44.92	1.4	1,386	0.10%
2023/09/13	1.3	44.39	0	0.00	44.39	1.3	1,339	0.10%
2023/09/12	0.1	44.58	5	44.52	44.63	-4.9	1,342	-0.36%
2023/09/11	1.8	44.41	0	0.00	44.46	1.8	1,334	0.14%
2023/09/08	0	44.36	0	0.00	44.33	0	1,350	0.00%
2023/09/07	0.1	44.39	0	0.00	44.29	0.1	1,390	0.00%
2023/09/06	1	44.63	0	0.00	44.64	1	1,400	0.07%
2023/09/05	0.1	44.82	0.1	44.81	44.71	0	1,398	0.00%
2023/09/04	1.4	44.80	0	0.00	44.83	1.4	1,396	0.10%
2023/09/01	0	0.00	1	44.74	44.75	-1	1,389	-0.07%
2023/08/31	0.2	44.77	0	0.00	44.81	0.2	1,392	0.01%
2023/08/28	1	43.66	0	0.00	43.65	1	1,347	0.07%
2023/08/25	1.4	43.48	0	0.00	43.34	1.4	1,345	0.10%
2023/08/24	1	44.11	0	0.00	44.13	1	1,366	0.07%
2023/08/23	0.1	43.76	0	0.00	43.71	0.1	1,371	0.01%
2023/08/21	0.6	43.52	0	0.00	43.38	0.6	1,377	0.05%
2023/08/17	0	0.00	1	43.78	43.75	-1	1,431	-0.07%
2023/08/16	0	0.00	0.3	44.15	44.02	-0.3	1,433	-0.02%
2023/08/15	0.6	44.61	0	0.00	44.65	0.6	1,448	0.04%
2023/08/14	0.1	44.12	0	0.00	44.17	0.1	1,425	0.00%
2023/08/11	0.1	44.28	0	0.00	44.12	0.1	1,434	0.00%
2023/08/10	0.8	44.34	0	0.00	44.24	0.8	1,439	0.06%
2023/08/08	2	44.55	0	0.00	44.54	2	1,399	0.15%
2023/08/07	1.3	44.31	0	0.00	44.31	1.3	1,390	0.09%
2023/08/04	0.1	44.49	0	0.00	44.50	0.1	1,354	0.01%
2023/08/01	0.1	45.04	0	0.00	45.06	0.1	1,323	0.01%
2023/07/31	0.5	44.64	5	44.55	44.74	-4.5	1,262	-0.35%
2023/07/28	0.1	44.22	0	0.00	44.20	0.1	1,209	0.00%
2023/07/25	0.3	44.40	0	0.00	44.35	0.3	1,090	0.03%
2023/07/24	0.1	44.20	0	0.00	44.24	0.1	1,082	0.01%
2023/07/20	0.5	44.20	0	0.00	44.06	0.5	1,030	0.05%
2023/07/17	0.5	43.36	0	0.00	43.37	0.5	987	0.06%
2023/07/14	2	43.31	0	0.00	43.31	2	950	0.21%
2023/07/10	0.9	42.94	0	0.00	42.83	0.9	861	0.10%
2023/07/07	0	0.00	0.8	42.90	42.94	-0.8	869	-0.09%
2023/07/06	0.3	43.13	3	43.08	43.07	-2.7	859	-0.31%
2023/07/05	0.1	43.17	1	43.08	43.13	-0.9	863	-0.11%
2023/07/04	0.1	43.11	1	43.06	43.11	-0.9	845	-0.10%
2023/06/30	0.1	42.47	0	0.00	42.48	0.1	843	0.01%
2023/06/26	0.3	42.56	0	0.00	42.00	0.3	863	0.04%
2023/06/20	0.5	42.50	0	0.00	42.14	0.5	840	0.06%
2023/06/15	0.6	42.16	0	0.00	41.78	0.6	862	0.07%
2023/06/12	0.9	41.08	0	0.00	41.19	0.9	835	0.11%
2023/06/08	0	40.77	0	0.00	40.61	0	846	0.00%
2023/06/05	0.3	40.74	0	0.00	40.80	0.3	853	0.03%
2023/06/02	0	0.00	1	40.23	40.34	-1	850	-0.12%
2023/05/30	1	40.10	0	0.00	40.10	1	826	0.12%
2023/05/29	2	40.07	0	0.00	40.02	2	808	0.25%
2023/05/26	3	39.56	0	0.00	39.56	3	808	0.37%
2023/05/25	2.3	39.55	0	0.00	39.52	2.3	805	0.29%
2023/05/23	2.1	40.02	0.3	40.02	40.07	1.8	808	0.22%
2023/05/22	1.6	39.90	0	0.00	39.83	1.6	763	0.20%
2023/05/19	1	40.01	0	0.00	40.11	1	761	0.13%
2023/05/18	2	39.62	0	0.00	39.61	2	734	0.27%
2023/05/17	1	39.33	0	0.00	39.36	1	734	0.14%
2023/05/16	1	39.39	0	0.00	39.37	1	721	0.14%
2023/05/15	0.6	39.41	0	0.00	39.34	0.6	717	0.08%
2023/05/10	0.7	39.30	2.6	39.20	39.20	-2	713	-0.27%
2023/05/09	6.1	39.27	0	0.00	39.27	6.1	727	0.84%
2023/05/05	0.1	38.71	0	0.00	38.68	0.1	733	0.02%
2023/05/03	0.3	39.20	0	0.00	39.20	0.3	749	0.04%
2023/04/28	0.2	39.13	0	0.00	39.19	0.2	751	0.02%
2023/04/26	0	0.00	0.1	38.80	38.83	-0.1	766	-0.01%
2023/04/25	0.3	39.10	1	39.09	38.98	-0.7	764	-0.09%
2023/04/24	0.5	39.02	0	38.98	39.00	0.4	757	0.06%
2023/04/20	0.8	39.16	0	0.00	39.25	0.8	758	0.10%
2023/04/17	0.6	39.09	2	39.03	39.03	-1.4	747	-0.19%
2023/04/14	0	0.00	14	38.97	38.92	-14	736	-1.90%
2023/04/13	0	0.00	1	38.61	38.55	-1	727	-0.14%
2023/04/12	0.2	38.70	0	0.00	38.71	0.2	705	0.03%
2023/04/11	0.1	38.74	1.4	38.76	38.77	-1.2	693	-0.18%
2023/04/10	1.2	38.86	0	0.00	38.68	1.2	686	0.17%
2023/04/06	0.3	38.50	3	38.58	38.55	-2.7	669	-0.40%
2023/03/31	0	0.00	2	38.28	38.25	-2	664	-0.30%
2023/03/28	1.1	37.50	0	0.00	37.46	1.1	675	0.16%
2023/03/27	0.2	37.68	2	37.59	37.60	-1.8	686	-0.26%
2023/03/23	0.3	37.38	0	0.00	37.26	0.3	683	0.04%
2023/03/20	0.7	37.41	0	0.00	37.15	0.7	653	0.11%
2023/03/14	2.1	36.77	3	36.80	36.71	-0.9	612	-0.15%
2023/03/13	1.1	37.24	0	0.00	37.27	1.1	600	0.17%
2023/03/10	0.9	37.55	0	0.00	37.30	0.9	584	0.16%
2023/03/09	0.1	38.02	0	0.00	38.07	0.1	566	0.02%
2023/03/07	0.1	38.34	0	0.00	38.35	0.1	558	0.02%
2023/03/01	0.2	37.81	0.5	37.90	37.72	-0.2	558	-0.04%
2023/02/24	0	0.00	0.5	37.84	37.80	-0.5	556	-0.09%
2023/02/23	1.3	37.78	0	0.00	37.72	1.3	537	0.24%
2023/02/22	0.2	37.91	0	0.00	37.84	0.2	531	0.03%
2023/02/20	0.7	38.48	0	0.00	38.38	0.7	523	0.13%
2023/02/15	0.6	38.82	0	0.00	38.60	0.6	583	0.10%
2023/02/10	1	38.16	0	0.00	37.99	1	596	0.17%
2023/02/07	0.1	38.09	0	0.00	38.14	0.1	625	0.02%
2023/02/06	0.3	38.15	0	0.00	38.09	0.3	625	0.05%
2023/01/31	0.2	37.37	0	0.00	37.31	0.2	633	0.04%
2023/01/30	1.7	37.79	0	0.00	37.82	1.7	643	0.27%
2023/01/17	1	37.39	0	0.00	37.35	1	655	0.15%
2023/01/16	0.8	37.61	0	0.00	37.41	0.8	669	0.12%
2023/01/12	0	0.00	2.6	37.28	37.34	-2.6	669	-0.39%
2023/01/10	1.1	36.90	0	0.00	36.64	1.1	678	0.16%
2023/01/06	1	36.39	0	0.00	36.36	1	680	0.15%
2023/01/05	0.2	36.78	0	0.00	36.59	0.2	675	0.03%
2023/01/04	0.1	36.38	0	0.00	36.42	0.1	678	0.02%
2022/12/27	0	37.00	0	0.00	36.78	0	732	0.00%
2022/12/26	0.2	36.70	0	0.00	36.84	0.2	745	0.03%
2022/12/21	0.1	36.38	0	0.00	36.48	0.1	751	0.01%
2022/12/20	0.8	36.63	0	0.00	36.04	0.8	743	0.11%
2022/12/15	0.6	38.15	0	0.00	37.93	0.6	744	0.08%
2022/12/12	1	37.68	0	0.00	37.38	1	745	0.14%
2022/12/08	0	0.00	5	37.26	37.37	-5	771	-0.65%
2022/12/07	5.2	37.43	5	37.49	37.50	0.2	802	0.02%
2022/12/06	0.1	37.90	0	0.00	37.81	0.1	806	0.01%
2022/12/05	0.3	38.46	0	0.00	38.33	0.3	799	0.03%
2022/12/02	0.1	38.57	0	0.00	38.48	0.1	828	0.02%
2022/11/28	1	38.32	0	0.00	38.29	1	859	0.12%
2022/11/25	0.3	38.78	0	0.00	38.43	0.3	879	0.03%
2022/11/24	1	38.70	0	0.00	38.60	1	904	0.11%
2022/11/23	0.1	38.48	0	0.00	38.56	0.1	903	0.01%
2022/11/21	0.7	38.25	0	0.00	38.14	0.7	933	0.08%
2022/11/15	0.8	38.16	0	0.00	38.25	0.8	948	0.08%
2022/11/11	0	0.00	0.1	38.15	38.13	-0.1	914	-0.01%
2022/11/10	1.3	37.25	0	0.00	37.00	1.3	884	0.15%
2022/11/09	0	0.00	5	37.65	37.59	-5	880	-0.57%
2022/11/07	0.1	37.35	0	0.00	37.32	0.1	879	0.01%
2022/11/03	5	37.50	0	0.00	37.49	5	863	0.58%
2022/11/02	0	0.00	1	38.37	38.41	-1	850	-0.12%
2022/11/01	5	38.60	0	0.00	38.64	5	849	0.59%
2022/10/31	0	0.00	1.2	38.64	38.69	-1.2	869	-0.14%
2022/10/26	0	0.00	8	38.04	38.04	-8	844	-0.95%
2022/10/25	0.1	37.72	2	37.74	37.82	-1.9	837	-0.23%
2022/10/24	0	0.00	4	37.38	37.35	-4	828	-0.48%
2022/10/20	0.8	36.61	0	0.00	36.65	0.8	802	0.09%
2022/10/19	0	0.00	1	37.04	36.95	-1	794	-0.13%
2022/10/18	1	36.84	1	36.59	36.87	0	789	0.00%
2022/10/17	1	36.13	0	0.00	35.69	1	785	0.13%
2022/10/12	0	0.00	0	35.53	35.48	0	783	-0.01%
2022/10/11	3.3	35.62	0	0.00	35.42	3.3	793	0.42%
2022/10/06	0	0.00	0.2	37.06	37.06	-0.2	776	-0.03%
2022/10/05	0.1	37.06	0	0.00	36.80	0.1	762	0.01%
2022/10/04	0	0.00	1	36.34	36.44	-1	753	-0.13%
2022/10/03	1	35.22	0.5	35.33	35.23	0.5	745	0.06%
2022/09/30	1	35.75	0	0.00	35.77	1	738	0.14%
2022/09/29	1	36.54	0	0.00	36.52	1	727	0.14%
2022/09/28	0	0.00	1	35.62	35.64	-1	730	-0.14%
2022/09/27	1	36.11	0	0.00	36.15	1	734	0.14%
2022/09/26	2.6	36.18	1	36.12	36.08	1.6	733	0.21%
2022/09/22	2	36.66	0	0.00	36.81	2	708	0.28%
2022/09/21	0.1	37.52	6	37.44	37.49	-5.9	699	-0.85%
2022/09/20	1.6	37.84	0	0.00	37.85	1.6	695	0.24%
2022/09/16	1.3	37.45	0	0.00	37.43	1.3	703	0.19%
2022/09/15	1.4	38.06	0	0.00	37.89	1.4	689	0.20%
2022/09/14	11.1	37.82	0	0.00	37.83	11.1	695	1.59%
2022/09/12	0.3	38.65	0	0.00	38.71	0.3	672	0.04%
2022/09/06	1	37.47	0	0.00	37.45	1	666	0.15%
2022/09/05	0.1	37.39	0	0.00	37.26	0.1	669	0.02%
2022/09/02	6	37.47	0	0.00	37.42	6	687	0.87%
2022/09/01	0.1	37.12	0	0.00	37.05	0.1	687	0.01%
2022/08/31	0.1	37.82	0	0.00	37.71	0.1	656	0.02%
2022/08/29	1.8	37.73	0	0.00	37.77	1.8	635	0.28%
2022/08/26	0.2	39.13	0	0.00	39.16	0.2	616	0.02%
2022/08/25	2.1	38.75	0	0.00	38.80	2.1	595	0.34%
2022/08/23	1	38.48	0	0.00	38.43	1	625	0.16%
2022/08/22	1.7	39.08	0	0.00	39.00	1.7	630	0.27%
2022/08/15	0	0.00	0.1	39.50	39.49	-0.1	628	-0.02%
2022/08/11	0	0.00	0.2	38.95	39.02	-0.2	651	-0.03%
2022/08/10	0.6	38.40	0	0.00	38.19	0.6	649	0.09%
2022/08/08	0	38.38	0	0.00	38.46	0	664	0.01%
2022/08/05	0.3	38.53	0.2	38.43	38.47	0.1	660	0.02%
2022/08/03	0	0.00	0.5	37.93	37.92	-0.5	656	-0.08%
2022/08/02	3.1	37.99	4	37.98	37.97	-0.9	680	-0.13%
2022/08/01	0	0.00	1	38.01	37.99	-1	683	-0.15%
2022/07/29	0.5	37.63	3	37.75	37.73	-2.5	697	-0.36%
2022/07/28	1	36.98	0	0.00	36.95	1	691	0.14%
2022/07/25	0.1	36.67	0	0.00	36.46	0.1	707	0.01%
2022/07/15	0	35.18	0	0.00	35.05	0	750	0.00%
2022/07/11	0.7	35.81	0	0.00	35.59	0.7	780	0.09%
2022/07/08	0	0.00	2	35.68	35.68	-2	787	-0.25%
2022/07/05	0.3	35.23	0	0.00	35.25	0.3	835	0.04%
2022/06/30	0.1	34.96	0	0.00	34.79	0.1	841	0.02%
2022/06/27	0.1	35.75	0	0.00	35.75	0.1	875	0.01%
2022/06/24	0.2	34.94	2.1	34.89	35.11	-1.9	874	-0.21%
2022/06/23	0	0.00	4	34.51	34.54	-4	901	-0.44%
2022/06/22	0.1	34.33	0	0.00	34.20	0.1	917	0.01%
2022/06/20	1.8	33.82	0	0.00	33.72	1.8	924	0.20%
2022/06/17	3	33.86	0	0.00	33.96	3	931	0.32%
2022/06/15	3.1	34.39	0	0.00	34.30	3.1	946	0.33%
2022/06/14	0.5	34.76	1	34.77	34.78	-0.6	947	-0.06%
2022/06/13	5.2	35.29	0	0.00	35.31	5.2	947	0.55%
2022/06/10	2.8	36.75	0	0.00	36.71	2.8	927	0.30%
2022/06/08	0	0.00	2	37.80	37.64	-2	937	-0.21%
2022/06/07	1	37.21	0	0.00	37.21	1	940	0.11%
2022/06/06	0.5	37.42	0	37.40	37.49	0.4	948	0.04%
2022/06/02	0.1	37.15	0	0.00	37.10	0.1	971	0.01%
2022/06/01	2	37.29	0	0.00	37.29	2	998	0.20%
2022/05/31	0	0.00	0.1	37.30	37.33	-0.1	985	-0.01%
2022/05/30	0	0.00	0	37.45	37.48	0	961	0.00%
2022/05/27	0	0.00	1	36.67	36.63	-1	955	-0.10%
2022/05/25	0.1	36.20	0	0.00	36.15	0.1	967	0.01%
2022/05/24	1	35.89	0	0.00	35.89	1	1,018	0.10%
2022/05/23	1	36.00	0	0.00	36.00	1	1,024	0.10%
2022/05/20	2.9	36.02	0	0.00	35.93	2.9	1,053	0.28%
2022/05/19	0.1	35.98	0	0.00	36.01	0.1	1,053	0.01%
2022/05/18	0.1	37.30	0	0.00	37.29	0.1	1,038	0.01%
2022/05/17	1	36.81	0	0.00	36.84	1	1,047	0.10%
2022/05/16	0	36.85	4	36.67	36.76	-4	1,054	-0.38%
2022/05/12	0.1	36.30	0	0.00	36.05	0.1	1,056	0.01%
2022/05/11	1.1	36.74	0	0.00	36.79	1.1	1,047	0.10%
2022/05/10	1.9	36.78	0	0.00	36.80	1.9	1,043	0.18%
2022/05/09	0	37.30	0	0.00	37.35	0	1,020	0.00%
2022/05/06	1.2	37.60	0	0.00	37.89	1.2	1,019	0.12%
2022/05/04	0.1	38.00	0	0.00	37.92	0.1	1,038	0.01%
2022/04/27	2.1	37.83	0	0.00	37.94	2.1	1,119	0.19%
2022/04/26	0.1	38.74	11	38.77	38.77	-10.9	1,139	-0.96%
2022/04/25	1.4	38.36	0.7	38.36	38.39	0.6	1,149	0.05%
2022/04/22	0	0.00	3	39.29	39.45	-3	1,142	-0.26%
2022/04/21	0	0.00	2	40.14	40.21	-2	1,141	-0.18%
2022/04/20	0.8	39.94	9	39.96	39.89	-8.2	1,134	-0.72%
2022/04/18	2	39.23	0	0.00	39.21	2	1,127	0.18%
2022/04/12	0	0.00	1.3	39.34	39.30	-1.3	1,098	-0.11%
2022/04/11	1.6	39.81	1	39.63	39.61	0.6	1,096	0.06%
2022/04/07	0	0.00	1	39.46	39.45	-1	1,056	-0.09%
2022/04/06	0.5	40.02	0	0.00	40.02	0.5	1,052	0.05%
2022/04/01	1.1	39.98	2	40.02	40.05	-0.9	1,046	-0.08%
2022/03/30	0	40.62	0.3	40.63	40.50	-0.3	1,024	-0.03%
2022/03/25	0.1	39.60	10	39.62	39.70	-10	972	-1.02%
2022/03/21	0	0.00	25	38.79	38.85	-25	933	-2.68%
2022/03/18	0	0.00	5.2	38.07	38.22	-5.2	912	-0.57%
2022/03/17	1	38.05	2	38.08	38.08	-1	893	-0.11%
2022/03/16	0	0.00	2	37.27	37.51	-2	878	-0.23%
2022/03/15	2.2	36.63	0	0.00	36.67	2.2	867	0.25%
2022/03/11	1	36.97	0	0.00	36.94	1	858	0.12%
2022/03/10	1.1	37.27	2	37.27	37.17	-0.9	863	-0.10%
2022/03/09	2.1	36.40	0	0.00	36.52	2.1	862	0.24%
2022/03/08	0.1	36.71	0	0.00	36.40	0.1	882	0.01%
2022/03/07	2.5	37.06	0	0.00	37.21	2.5	867	0.29%
2022/03/03	3	37.85	0	0.00	37.86	3	853	0.35%
2022/03/02	2	37.19	0	0.00	37.34	2	859	0.23%
2022/03/01	0	0.00	2.1	37.75	37.70	-2.1	852	-0.24%
2022/02/24	3.3	36.15	2	36.00	35.81	1.3	830	0.16%
2022/02/23	0	0.00	0.1	37.25	37.18	-0.1	778	-0.01%
2022/02/22	6.3	36.76	0	0.00	36.85	6.3	772	0.81%
2022/02/21	8.8	37.49	2	37.51	37.54	6.8	741	0.92%
2022/02/18	1	37.59	0	0.00	37.85	1	730	0.14%
2022/02/15	1.2	37.85	0	0.00	37.72	1.2	700	0.17%
2022/02/14	2	37.92	1	37.96	38.02	1	693	0.14%
2022/02/11	3	38.46	0	0.00	38.33	3	683	0.44%
2022/02/10	0.2	39.30	3	39.19	39.20	-2.8	673	-0.42%
2022/02/09	0	0.00	1	38.90	38.92	-1	675	-0.15%
2022/02/08	0.1	38.52	0	0.00	38.38	0.1	674	0.01%
2022/02/07	2	38.48	0	0.00	38.50	2	668	0.30%
2022/01/26	2	37.24	1	37.26	37.30	1	653	0.15%
2022/01/25	8.3	37.29	0	0.00	37.18	8.3	622	1.33%
2022/01/24	3.1	37.79	0	0.00	37.85	3.1	582	0.53%
2022/01/21	3	38.08	0	0.00	38.05	3	550	0.54%
2022/01/20	2.6	38.61	0	0.00	38.75	2.6	532	0.49%
2022/01/19	4	38.85	0	0.00	38.81	4	520	0.77%
2022/01/18	0.1	39.60	0	0.00	39.41	0.1	496	0.02%
2022/01/17	2.2	39.57	0	0.00	39.45	2.2	477	0.47%
2022/01/11	3	39.73	0	0.00	39.78	3	460	0.65%
2022/01/10	0.2	39.98	0	0.00	39.88	0.2	460	0.04%
2022/01/06	2	39.83	0	0.00	39.85	2	458	0.44%
2022/01/05	1.4	40.71	0	0.00	40.53	1.4	444	0.32%
2022/01/04	2	40.66	0	0.00	40.71	2	442	0.45%
2021/12/29	0.1	40.60	0	0.00	40.67	0.1	453	0.03%
2021/12/28	0.1	40.56	0	0.00	40.67	0.1	459	0.03%
2021/12/27	0.2	40.44	0	0.00	40.33	0.2	472	0.04%
2021/12/21	0.1	39.35	0	0.00	39.45	0.1	499	0.02%
2021/12/20	0.7	39.58	15	39.21	39.22	-14.3	497	-2.88%
2021/12/15	0.2	39.89	0	0.00	39.70	0.2	507	0.04%
2021/12/14	0	39.93	0	0.00	39.98	0	503	0.01%
2021/12/13	0.1	40.13	1	40.27	40.25	-0.9	503	-0.19%
2021/12/10	0.2	39.90	0	0.00	39.75	0.2	504	0.03%
2021/12/09	0	0.00	1	40.01	39.96	-1	501	-0.20%
2021/12/06	1.3	38.94	0	0.00	38.96	1.3	502	0.25%
2021/12/02	6	38.73	0	0.00	38.78	6	483	1.24%
2021/12/01	1.1	39.12	0	0.00	39.31	1.1	460	0.25%
2021/11/29	3	39.71	0	0.00	39.60	3	439	0.68%
2021/11/26	6	39.96	0	0.00	39.88	6	425	1.41%
2021/11/25	0.1	40.30	0	0.00	40.25	0.1	416	0.04%
2021/11/23	1	40.01	0	0.00	40.00	1	417	0.24%
2021/11/22	0.5	40.40	0	0.00	40.24	0.5	414	0.12%
2021/11/18	1	40.05	0	0.00	40.07	1	413	0.24%
2021/11/17	1	40.17	0	0.00	40.19	1	413	0.24%
2021/11/16	1	39.98	0	0.00	39.97	1	417	0.24%
2021/11/15	0.5	40.15	0	0.00	40.00	0.5	418	0.12%
2021/11/12	0.1	39.82	0	0.00	39.76	0.1	421	0.02%
2021/11/11	1	39.71	1	39.72	39.71	0	425	0.00%
2021/11/10	0.2	39.95	0	0.00	39.73	0.2	423	0.05%
2021/11/09	3.1	39.98	0	0.00	39.97	3.1	426	0.73%
2021/11/08	1	40.10	0	0.00	40.11	1	425	0.23%
2021/11/05	0.1	40.17	1	40.05	40.05	-0.9	419	-0.21%
2021/11/04	1	39.79	0	0.00	39.80	1	423	0.24%
2021/11/03	1	39.55	0	0.00	39.55	1	427	0.23%
2021/11/02	2	39.35	0	0.00	39.30	2	442	0.45%
2021/11/01	1	39.38	0	0.00	39.40	1	455	0.22%
2021/10/29	1	39.07	0	0.00	39.04	1	457	0.22%
2021/10/28	0.1	39.03	0	0.00	38.87	0.1	460	0.03%
2021/10/25	0.2	38.98	0	0.00	38.86	0.2	453	0.03%
2021/10/21	0	0.00	1	38.71	38.68	-1	448	-0.22%
2021/10/20	0.5	38.83	0	0.00	38.60	0.5	447	0.11%
2021/10/13	0.1	37.65	0	0.00	37.58	0.1	444	0.02%
2021/10/12	0.2	37.92	0	0.00	37.57	0.2	447	0.05%
2021/10/05	0.1	37.33	0	0.00	36.96	0.1	424	0.03%
2021/10/04	10	37.21	0	0.00	37.33	10	420	2.38%
2021/10/01	2.1	36.75	0	0.00	36.72	2.1	407	0.51%
2021/09/30	1.1	37.59	0	0.00	37.59	1.1	385	0.29%
2021/09/29	1.2	37.37	0	0.00	37.38	1.2	385	0.32%
2021/09/27	0.1	38.23	0	0.00	38.10	0.1	381	0.02%
2021/09/22	1.7	37.66	0.3	37.45	37.37	1.4	367	0.37%
2021/09/15	0.5	38.05	0	0.00	37.82	0.5	350	0.15%
2021/09/14	0.1	37.96	0	0.00	38.05	0.1	347	0.02%
2021/09/13	0.1	38.11	0	0.00	37.96	0.1	348	0.03%
2021/09/10	0.2	38.35	0	0.00	38.26	0.2	353	0.07%
2021/09/07	1	38.47	0	0.00	38.48	1	367	0.27%
2021/09/06	0.1	38.70	0	0.00	38.43	0.1	366	0.03%
2021/09/03	0.1	38.45	1	38.57	38.60	-0.9	360	-0.25%
2021/08/31	0.1	38.56	1	38.53	38.61	-0.9	363	-0.24%
2021/08/30	0.1	38.52	0	0.00	38.46	0.1	365	0.03%
2021/08/26	0.1	38.41	0	0.00	38.46	0.1	367	0.03%
2021/08/25	0.1	38.50	0	0.00	38.39	0.1	365	0.02%
2021/08/20	0.5	37.94	0	0.00	37.70	0.5	365	0.14%
2021/08/19	1	37.60	0	0.00	37.57	1	368	0.27%
2021/08/17	2	38.10	0	0.00	38.10	2	365	0.55%
2021/08/16	0.5	38.02	2	38.04	38.05	-1.5	361	-0.41%
2021/08/10	0.2	38.00	0	0.00	37.73	0.2	376	0.06%
2021/08/09	0	0.00	10	37.82	37.75	-10	389	-2.57%
2021/08/06	0.1	37.77	0	0.00	37.82	0.1	385	0.02%
2021/08/04	2	37.73	0	0.00	37.72	2	393	0.51%
2021/08/02	0	0.00	3	37.89	37.83	-3	403	-0.74%
2021/07/30	1	37.58	0	0.00	37.58	1	396	0.25%
2021/07/27	1	37.98	0	0.00	37.96	1	410	0.24%
2021/07/20	3.1	36.90	0	0.00	36.87	3.1	424	0.74%
2021/07/19	3	37.12	0	0.00	37.13	3	420	0.71%
2021/07/14	1	37.60	0	0.00	37.50	1	444	0.23%
2021/07/12	0.1	37.54	0	0.00	37.47	0.1	447	0.02%
2021/07/07	0	0.00	3	37.29	37.25	-3	458	-0.65%
2021/06/22	0	0.00	2	36.25	36.22	-2	521	-0.38%
2021/06/21	0.2	35.70	0	0.00	35.55	0.2	523	0.04%
2021/06/17	2	35.75	0	0.00	35.88	2	511	0.39%
2021/06/16	10	36.07	0	0.00	35.99	10	529	1.89%
2021/06/15	0	0.00	2	36.10	36.20	-2	526	-0.38%
2021/06/11	0	0.00	0.2	35.96	35.95	-0.2	533	-0.04%
2021/06/10	0.1	36.31	0	0.00	35.90	0.1	537	0.02%
2021/05/31	3	35.75	0	0.00	35.65	3	651	0.46%
2021/05/28	2	35.84	0	0.00	35.84	2	648	0.31%
2021/05/20	0	0.00	1	35.13	35.21	-1	703	-0.14%
2021/05/19	6	35.06	0	0.00	35.01	6	745	0.80%
2021/05/12	0	0.00	6	35.38	35.40	-6	796	-0.75%
2021/05/10	0.1	36.11	0	0.00	36.00	0.1	789	0.01%
2021/05/03	0	0.00	1	35.94	35.89	-1	974	-0.10%
2021/04/21	3	35.53	0.4	35.67	35.48	2.6	1,013	0.26%
2021/04/20	3	35.90	0	0.00	35.87	3	1,047	0.29%
2021/04/16	0.2	36.14	0	0.00	36.14	0.2	1,093	0.02%
2021/04/15	2	36.03	0	0.00	35.97	2	1,113	0.18%
2021/04/14	1	36.08	1	36.08	36.08	0	1,117	0.00%
2021/04/12	3.1	35.92	0	0.00	35.90	3.1	1,128	0.27%
2021/03/31	1	34.71	1	34.62	34.59	0	1,111	0.00%
2021/03/30	0	0.00	0.2	34.70	34.75	-0.2	1,107	-0.02%
2021/03/26	0	0.00	3	34.39	34.42	-3	1,087	-0.28%
2021/03/23	0	0.00	2	34.30	34.25	-2	1,083	-0.18%
2021/03/22	0	0.00	2	33.96	34.07	-2	1,084	-0.18%
2021/03/19	1	34.16	0	0.00	34.08	1	1,082	0.09%
2021/03/18	0.2	34.38	0	0.00	34.40	0.2	1,064	0.02%
2021/03/17	0.1	34.29	3	34.30	34.28	-3	1,064	-0.28%
2021/03/16	0.4	34.31	1	34.23	34.33	-0.6	1,056	-0.06%
2021/03/10	0.1	33.56	0	0.00	33.35	0.1	1,011	0.01%
2021/03/09	0	0.00	1	33.20	33.33	-1	1,010	-0.10%
2021/03/08	0	0.00	26	32.90	32.86	-26	1,001	-2.60%
2021/03/05	6.3	31.99	0	0.00	32.06	6.3	988	0.64%
2021/03/04	4	32.41	10	32.37	32.32	-6	987	-0.61%
2021/03/03	4	32.97	0	0.00	33.02	4	977	0.41%
2021/03/02	0	0.00	8.5	33.11	33.02	-8.5	978	-0.87%
2021/02/26	3	32.50	1	32.65	32.47	2	978	0.20%
2021/02/25	0.1	33.24	0	0.00	33.32	0.1	962	0.01%
2021/02/24	2	33.08	0	0.00	32.88	2	947	0.21%
2021/02/23	1	33.06	0	0.00	33.19	1	941	0.11%
2021/02/22	1	33.31	1	33.24	33.21	0	942	0.00%
2021/02/18	10	33.43	1	33.56	33.40	9	915	0.98%
2021/02/17	1.1	33.55	0	0.00	33.56	1.1	925	0.12%
2021/02/05	0	0.00	5	32.93	33.10	-5	862	-0.58%
2021/02/03	0	0.00	2	32.74	32.77	-2	844	-0.24%
2021/02/02	1	32.43	0	0.00	32.40	1	862	0.12%
2021/02/01	5	31.63	1.5	31.61	31.91	3.5	874	0.40%
2021/01/29	0	0.00	2	32.19	31.92	-2	888	-0.23%
2021/01/28	7	31.95	1	32.00	31.99	6	853	0.70%
2021/01/25	0.5	33.00	0	0.00	32.96	0.5	799	0.06%
2021/01/22	1	32.90	0	0.00	32.85	1	782	0.13%
2021/01/21	1	32.99	1	32.97	32.99	0	818	0.00%
2021/01/15	2	32.35	4	32.30	32.25	-2	857	-0.23%
2021/01/14	1	32.57	0	0.00	32.54	1	859	0.12%
2021/01/12	0	0.00	1	32.48	32.40	-1	812	-0.12%
2021/01/11	0.1	32.70	0	0.00	32.50	0.1	782	0.01%
2021/01/07	0.1	32.15	0	0.00	32.20	0.1	747	0.01%
2021/01/05	10	31.88	0	0.00	31.84	10	754	1.33%
2021/01/04	0	0.00	1	32.32	32.31	-1	782	-0.13%
2020/12/30	2	32.11	0	0.00	32.20	2	790	0.25%
2020/12/29	2	32.20	3	32.19	32.29	-1	804	-0.12%
2020/12/28	1	31.90	0	0.00	32.00	1	805	0.12%
2020/12/18	4	31.89	0	0.00	31.86	4	900	0.44%
2020/12/17	0	0.00	1	31.84	31.86	-1	940	-0.11%
2020/12/16	0.1	31.75	0	0.00	31.76	0.1	964	0.01%
2020/12/10	0.1	32.00	0	0.00	31.64	0.1	1,036	0.01%
2020/12/07	0	0.00	1	31.90	31.88	-1	1,045	-0.10%
2020/12/04	0.2	31.80	0	0.00	31.72	0.2	1,061	0.02%
2020/12/03	0	0.00	2	31.96	31.93	-2	1,058	-0.19%
2020/12/02	0	0.00	1	31.84	31.84	-1	1,064	-0.09%
2020/11/27	1	31.50	0	0.00	31.59	1	1,072	0.09%
2020/11/26	0	0.00	4	31.68	31.68	-4	1,075	-0.37%
2020/11/25	0	0.00	1	31.73	31.67	-1	1,084	-0.09%
2020/11/18	0	0.00	1	31.36	31.37	-1	1,091	-0.09%
2020/11/17	1	31.47	0	0.00	31.43	1	1,083	0.09%
2020/11/16	0	0.00	3	31.42	31.48	-3	1,101	-0.27%
2020/11/12	0	0.00	12	30.89	30.96	-12	1,091	-1.10%
2020/11/10	1	30.89	0	0.00	30.81	1	1,083	0.09%
2020/11/09	0	0.00	1	31.00	31.13	-1	1,066	-0.09%
2020/11/04	1	29.85	3	29.68	29.84	-2	1,023	-0.20%
2020/11/02	5	28.71	0	0.00	28.76	5	1,001	0.50%
2020/10/30	12	28.86	0	0.00	28.71	12	987	1.22%
2020/10/29	2	29.04	0	0.00	29.06	2	960	0.21%
2020/10/28	1	29.61	0	0.00	29.67	1	928	0.11%
2020/10/19	0	0.00	1	30.71	30.78	-1	933	-0.11%
2020/10/13	0	0.00	1	30.86	30.95	-1	935	-0.11%
2020/10/12	0	0.00	21	30.41	30.70	-21	922	-2.28%
2020/09/24	6	29.04	0	0.00	29.05	6	960	0.62%
2020/09/22	2	29.26	8	29.21	29.36	-6	919	-0.65%
2020/09/21	6	29.61	0	0.00	29.47	6	900	0.67%
2020/09/17	2	30.17	0	0.00	30.13	2	922	0.22%
2020/09/16	3	30.44	0	0.00	30.48	3	872	0.34%
2020/09/10	0	0.00	1	30.40	30.47	-1	923	-0.11%
2020/09/09	5	29.92	0	0.00	30.07	5	956	0.52%
2020/09/07	2	30.65	0	0.00	30.62	2	1,014	0.20%
2020/09/04	5	30.91	7	30.93	30.90	-2	1,033	-0.19%
2020/09/02	0	0.00	1	31.69	31.72	-1	1,025	-0.10%
2020/08/31	0	0.00	1	31.62	31.58	-1	1,047	-0.10%
2020/08/27	1	31.17	0	0.00	31.13	1	1,050	0.10%
2020/08/20	0	0.00	2	30.10	30.10	-2	1,101	-0.18%
2020/08/18	0	0.00	1	30.40	30.35	-1	1,099	-0.09%
2020/08/13	1	30.27	0	0.00	30.30	1	1,111	0.09%
2020/08/05	3	29.65	0	0.00	29.65	3	1,201	0.25%
2020/07/31	0	0.00	5	29.28	29.27	-5	1,220	-0.41%
2020/07/28	2	29.04	0	0.00	28.94	2	1,236	0.16%
2020/07/24	6	28.98	0	0.00	28.95	6	1,245	0.48%
2020/07/22	1	29.29	0	0.00	29.27	1	1,243	0.08%
2020/07/21	0	0.00	5	29.32	29.27	-5	1,240	-0.40%
2020/07/20	0	0.00	11	28.92	28.92	-11	1,238	-0.89%
2020/07/16	5	28.88	0	0.00	28.90	5	1,287	0.39%
2020/07/15	0	0.00	5	29.00	28.94	-5	1,319	-0.38%
2020/07/14	4	28.42	0	0.00	28.44	4	1,340	0.30%
2020/07/10	5	28.25	0	0.00	28.17	5	1,408	0.35%
2020/07/08	3	28.26	0	0.00	28.26	3	1,393	0.22%
2020/07/06	0	0.00	5	28.32	28.46	-5	1,450	-0.34%
2020/07/02	0	0.00	5	27.99	28.00	-5	1,562	-0.32%
2020/06/30	0	0.00	1	27.52	27.57	-1	1,606	-0.06%
2020/06/29	6	27.47	0	0.00	27.22	6	1,659	0.36%
2020/06/23	5	28.01	0	0.00	28.20	5	1,688	0.30%
2020/06/18	0	0.00	2	28.00	27.96	-2	1,808	-0.11%
2020/06/17	2	28.18	0	0.00	28.23	2	1,842	0.11%
2020/06/15	4	27.16	0	0.00	26.94	4	1,881	0.21%
2020/06/12	7	27.53	0	0.00	27.59	7	1,892	0.37%
2020/06/10	0	0.00	2	29.20	29.15	-2	1,903	-0.11%
2020/06/09	4	29.20	6	29.17	29.22	-2	1,991	-0.10%
2020/06/08	5	28.98	0	0.00	28.96	5	2,050	0.24%
2020/06/03	0	0.00	1	28.12	28.17	-1	2,183	-0.05%
2020/06/02	3	27.71	0	0.00	27.77	3	2,232	0.13%
2020/06/01	1	27.73	0	0.00	27.77	1	2,219	0.05%
2020/05/25	0	0.00	8	27.13	27.18	-8	2,392	-0.33%
2020/05/14	2	25.76	0	0.00	25.80	2	2,326	0.09%
2020/05/13	2	26.10	0	0.00	26.24	2	2,287	0.09%
2020/05/12	2	26.50	0	0.00	26.62	2	2,275	0.09%
2020/05/11	1	26.80	20	26.81	26.75	-19	2,267	-0.84%
2020/05/05	1	26.06	0	0.00	26.18	1	2,226	0.04%
2020/05/04	3	25.63	0	0.00	25.66	3	2,206	0.14%
2020/04/27	0	0.00	6	26.00	26.29	-6	2,135	-0.28%
2020/04/23	0	0.00	1	25.73	25.75	-1	2,131	-0.05%
2020/04/22	3	25.21	10	25.19	25.23	-7	2,125	-0.33%
2020/04/21	1	26.07	0	0.00	25.77	1	2,101	0.05%
2020/04/20	1	26.32	3	26.31	26.36	-2	2,058	-0.10%
2020/04/17	0	0.00	10	26.50	26.53	-10	2,021	-0.49%
2020/04/16	3	25.43	0	0.00	25.61	3	1,984	0.15%
2020/04/15	2	25.97	0	0.00	25.92	2	1,951	0.10%
2020/04/13	1	25.20	0	0.00	25.28	1	1,861	0.05%
2020/04/08	1	24.36	0	0.00	24.59	1	1,780	0.06%
2020/04/07	1	24.58	0	0.00	24.38	1	1,712	0.06%
2020/03/31	0	0.00	1	24.16	24.09	-1	1,584	-0.06%
2020/03/25	7	22.45	0	0.00	22.45	7	1,357	0.52%
2020/03/23	6	20.57	0	0.00	20.48	6	1,250	0.48%
2020/03/20	1	22.18	0	0.00	22.40	1	1,192	0.08%
2020/03/19	1	21.35	2	22.26	21.49	-1	1,156	-0.09%
2020/03/18	8	22.48	0	0.00	22.38	8	1,103	0.72%
2020/03/17	0	0.00	8	22.52	22.94	-8	1,054	-0.76%
2020/03/16	2	22.90	0	0.00	22.88	2	1,009	0.20%
2020/03/13	7	22.49	7	22.99	23.45	0	967	0.00%
2020/03/12	12	24.13	4	24.40	24.28	8	868	0.92%
2020/03/11	2	25.73	0	0.00	25.69	2	794	0.25%
2020/03/10	13	25.80	0	0.00	26.11	13	753	1.72%
2020/03/09	13	26.10	0	0.00	25.98	13	705	1.84%
2020/03/06	7	27.45	0	0.00	27.38	7	643	1.09%
2020/03/05	1	28.36	0	0.00	28.45	1	578	0.17%
2020/03/04	6	27.75	0	0.00	27.92	6	549	1.09%
2020/03/02	8	27.57	0	0.00	27.62	8	472	1.69%
2020/02/27	5	28.86	0	0.00	28.70	5	388	1.29%
2020/02/26	1	29.61	0	0.00	29.90	1	346	0.29%
2020/02/25	1	30.25	0	0.00	30.27	1	339	0.29%
2020/02/24	1	30.62	0	0.00	30.57	1	336	0.30%
2020/02/20	2	31.13	0	0.00	31.18	2	340	0.59%
2020/02/13	1	30.83	0	0.00	30.77	1	323	0.31%
2020/02/12	1	30.73	0	0.00	30.78	1	321	0.31%
2020/02/11	1	30.68	0	0.00	30.79	1	316	0.32%
2020/02/07	0	0.00	1	30.59	30.64	-1	320	-0.31%
2020/02/05	1	30.09	0	0.00	30.12	1	313	0.32%
2020/02/04	2	29.96	0	0.00	30.06	2	308	0.65%
2020/02/03	0	0.00	1	29.84	30.04	-1	304	-0.33%
2019/12/24	1	29.60	0	0.00	29.60	1	247	0.40%
2019/12/18	1	29.27	0	0.00	29.33	1	242	0.41%
2019/12/16	0	0.00	2	29.20	29.24	-2	237	-0.84%
2019/12/06	0	0.00	1	28.96	28.95	-1	239	-0.42%
2019/12/04	1	28.74	0	0.00	28.73	1	233	0.43%
2019/12/03	1	28.92	1	28.97	28.97	0	235	0.00%
2019/11/27	1	29.20	0	0.00	29.23	1	219	0.46%
2019/11/25	0	0.00	2	29.02	29.01	-2	212	-0.94%
2019/11/20	0	0.00	1	28.92	28.94	-1	197	-0.51%
2019/11/15	1	28.78	0	0.00	28.79	1	173	0.58%
2019/10/31	1	28.10	0	0.00	28.12	1	215	0.46%
2019/10/29	1	28.23	0	0.00	28.20	1	222	0.45%
2019/10/08	0	0.00	1	27.67	27.65	-1	222	-0.45%
2019/10/03	1	27.32	0	0.00	27.37	1	224	0.44%
2019/10/02	1	27.78	0	0.00	27.83	1	228	0.44%
2019/09/26	1	27.99	0	0.00	28.01	1	243	0.41%
2019/09/04	0	0.00	1	27.82	27.83	-1	273	-0.37%
2019/08/29	0	0.00	2	27.50	27.55	-2	274	-0.73%
2019/08/26	2	27.07	0	0.00	27.07	2	283	0.70%
2019/08/20	0	0.00	3	27.73	27.90	-3	285	-1.05%
2019/08/15	1	27.17	0	0.00	27.27	1	281	0.36%
2019/08/06	2	27.03	0	0.00	27.25	2	272	0.73%
2019/07/29	1.5	28.51	4	28.49	28.49	-2.5	252	-0.98%
2019/07/26	0	0.00	13	28.37	28.38	-13	254	-5.10%
2019/07/25	0	0.00	4	28.42	28.45	-4	254	-1.57%
2019/07/22	0	0.00	1	28.03	28.03	-1	246	-0.41%
2019/07/17	0	0.00	6	28.32	28.32	-6	231	-2.59%
2019/07/15	0	0.00	5	28.40	28.40	-5	226	-2.21%
2019/07/10	33	28.21	0	0.00	28.16	33	228	14.42%
2019/07/09	0	0.00	7	28.10	28.09	-7	226	-3.09%
2019/07/08	0	0.00	23	28.20	28.19	-23	226	-10.16%
2019/07/02	1	27.90	2	27.91	27.90	-1	206	-0.48%
2019/07/01	15	27.88	0	0.00	27.94	15	206	7.26%
2019/06/26	0	0.00	4	27.57	27.55	-4	194	-2.06%
2019/06/25	0	0.00	2	27.71	27.71	-2	194	-1.03%
2019/06/24	19	27.81	0	0.00	27.84	19	192	9.86%
2019/06/14	0	0.00	8	27.58	27.58	-8	179	-4.47%
2019/06/13	0	0.00	13	27.43	27.41	-13	173	-7.50%
2019/06/10	8	27.42	0	0.00	27.42	8	167	4.76%
2019/06/05	7	26.69	0	0.00	26.69	7	160	4.37%
2019/06/04	3	26.21	0	0.00	26.20	3	160	1.87%
2019/06/03	0	0.00	2	26.13	26.12	-2	164	-1.22%
2019/05/29	2	26.69	0	0.00	26.68	2	157	1.27%
2019/05/28	2	26.98	0	0.00	26.99	2	157	1.27%
2019/05/23	1	27.13	0	0.00	27.13	1	155	0.64%
2019/05/15	1	26.72	0	0.00	26.72	1	174	0.57%
2019/05/14	3	26.61	0	0.00	26.61	3	179	1.67%
2019/05/13	0	0.00	1	26.80	26.81	-1	201	-0.50%
2019/05/09	0	0.00	2	26.86	26.89	-2	195	-1.03%
2019/04/18	1	27.02	0	0.00	27.00	1	288	0.35%
2019/04/15	0	0.00	1	27.13	27.13	-1	288	-0.35%
2019/03/25	3	26.04	0	0.00	26.04	3	336	0.89%
2019/03/15	1	26.31	0	0.00	26.29	1	353	0.28%
2019/03/11	0	0.00	1	25.61	25.61	-1	358	-0.28%
2019/03/05	1	25.94	0	0.00	25.94	1	346	0.29%
2019/02/25	0	0.00	1	25.96	25.96	-1	349	-0.29%
2019/02/22	1	25.75	0	0.00	25.80	1	350	0.29%
2019/02/20	1	25.79	0	0.00	25.75	1	349	0.29%
2019/02/13	1	25.50	0	0.00	25.53	1	328	0.30%
2019/02/11	0	0.00	2	25.06	25.07	-2	296	-0.67%
2019/01/24	1	24.50	0	0.00	24.51	1	293	0.34%
2019/01/16	1	24.25	0	0.00	24.27	1	266	0.38%
2019/01/08	1	23.85	0	0.00	23.86	1	229	0.44%
2018/12/26	1	22.13	0	0.00	22.19	1	216	0.46%
2018/12/20	1	23.50	0	0.00	23.30	1	196	0.51%
2018/10/05	0	0.00	4	26.97	27.00	-4	178	-2.24%
2018/09/25	4	27.00	0	0.00	27.06	4	174	2.29%
2018/08/30	1	26.96	0	0.00	26.94	1	177	0.56%
2018/07/09	0	0.00	20	25.30	25.30	-20	194	-10.26%
2018/06/08	0	0.00	1	24.85	24.85	-1	278	-0.36%
2018/05/11	1	24.40	0	0.00	24.41	1	317	0.31%
2018/03/27	20	23.43	0	0.00	23.45	20	240	8.31%
2018/02/21	0	0.00	1	23.70	23.69	-1	157	-0.63%