元大S&P500反1 (00648R)-玉山-台南券商分點個股進出

台股 » 個股 » 元大S&P500反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500反1

(00648R)

可現股當沖

股價
5.99
漲跌
▲0.06
漲幅
+1.01%
成交量
2,672張
產業
上市
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500反1 (00648R)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	20	5.94	5.96	-20	1,032	-1.94%
2024/04/15	0	0.00	20	5.86	5.85	-20	967	-2.07%
2024/04/01	0	0.00	200	5.67	5.68	-200	979	-20.42%	大賣/鉅額交易
2024/03/29	1	5.71	0	0.00	5.70	1	960	0.10%
2024/03/19	10	5.81	0	0.00	5.80	10	899	1.11%
2024/03/12	10	5.80	0	0.00	5.81	10	881	1.13%
2024/03/08	20	5.78	0	0.00	5.79	20	945	2.11%
2024/03/06	0	0.00	40	5.87	5.86	-40	917	-4.36%
2024/03/01	20	5.85	0	0.00	5.85	20	875	2.28%
2024/02/26	0	0.00	80	5.87	5.86	-80	890	-8.99%
2024/02/15	0	0.00	15	5.95	5.96	-15	992	-1.51%
2024/01/26	20	6.08	0	0.00	6.10	20	1,017	1.97%
2024/01/22	2	6.12	0	0.00	6.13	2	1,057	0.19%
2024/01/05	0	0.00	20	6.30	6.31	-20	1,127	-1.77%
2023/12/28	10	6.16	0	0.00	6.15	10	1,168	0.86%
2023/12/26	1	6.22	0	0.00	6.22	1	1,182	0.08%
2023/12/20	1	6.22	0	0.00	6.21	1	1,268	0.08%
2023/12/19	10	6.24	0	0.00	6.25	10	1,315	0.76%
2023/12/13	1	6.38	0	0.00	6.38	1	1,324	0.08%
2023/11/28	1	6.50	0	0.00	6.50	1	1,300	0.08%
2023/11/10	0	0.00	7	6.86	6.85	-7	1,799	-0.39%
2023/10/19	0	0.00	5	6.90	6.92	-5	1,839	-0.27%
2023/10/18	5	6.82	0	0.00	6.82	5	1,845	0.27%
2023/09/28	3	6.94	0	0.00	6.93	3	1,857	0.16%
2023/09/21	0	0.00	70	6.74	6.76	-70	1,740	-4.02%
2023/09/19	0	0.00	20	6.64	6.65	-20	1,701	-1.18%
2023/09/18	0	0.00	30	6.63	6.64	-30	1,729	-1.73%
2023/09/08	21	6.64	0	0.00	6.64	21	1,822	1.15%
2023/09/07	0	0.00	3	6.62	6.64	-3	1,868	-0.16%
2023/09/06	0	0.00	4	6.57	6.58	-4	1,854	-0.22%
2023/08/29	29	6.65	0	0.00	6.66	29	1,713	1.69%
2023/08/25	0	0.00	30	6.74	6.74	-30	1,703	-1.76%
2023/08/24	30	6.61	0	0.00	6.59	30	1,664	1.80%
2023/08/18	0	0.00	100	6.76	6.75	-100	1,569	-6.37%
2023/08/17	0	0.00	30	6.70	6.70	-30	1,545	-1.94%
2023/08/16	0	6.68	0	0.00	6.66	0	1,546	0.00%
2023/08/07	0	0.00	36	6.56	6.57	-36	1,734	-2.08%
2023/08/04	0	0.00	25	6.53	6.52	-25	1,730	-1.44%
2023/07/26	20	6.44	0	0.00	6.44	20	1,827	1.09%
2023/07/21	20	6.47	0	0.00	6.47	20	2,072	0.97%
2023/07/20	30	6.44	0	0.00	6.44	30	2,180	1.38%
2023/07/19	20	6.44	40	6.45	6.45	-20	2,204	-0.91%
2023/07/18	40	6.49	0	0.00	6.50	40	2,221	1.80%
2023/07/17	40	6.52	0	0.00	6.52	40	2,283	1.75%
2023/07/14	1	6.49	0	0.00	6.50	1	2,298	0.04%
2023/07/13	0	0.00	106	6.55	6.54	-106	2,282	-4.64%	大賣/鉅額交易
2023/07/12	0	0.00	194	6.62	6.62	-194	2,258	-8.59%	大賣/鉅額交易
2023/07/07	20	6.66	0	0.00	6.65	20	2,395	0.83%
2023/06/30	20	6.66	0	0.00	6.66	20	2,623	0.76%
2023/06/20	30	6.65	0	0.00	6.67	30	2,676	1.12%
2023/06/16	50	6.62	0	0.00	6.62	50	2,733	1.83%
2023/06/13	11	6.72	0	0.00	6.73	11	2,759	0.40%
2023/06/05	30	6.82	0	0.00	6.84	30	2,965	1.01%
2023/05/29	10	6.92	0	0.00	6.93	10	3,028	0.33%
2023/05/25	0	0.00	6	7.07	7.07	-6	2,955	-0.20%
2023/05/19	1	6.94	0	0.00	6.95	1	2,934	0.03%
2023/05/09	5	7.06	0	0.00	7.07	5	2,912	0.17%
2023/05/04	100	7.13	45	7.12	7.12	55	2,887	1.90%
2023/05/02	45	7.02	0	0.00	7.03	45	2,891	1.56%
2023/04/28	30	7.06	0	0.00	7.09	30	2,833	1.06%
2023/04/27	0	0.00	50	7.17	7.18	-50	2,734	-1.83%
2023/04/26	100	7.14	0	0.00	7.13	100	2,678	3.73%
2023/04/25	34	7.08	0	0.00	7.08	34	2,649	1.28%
2023/04/20	10	7.04	0	0.00	7.06	10	2,573	0.39%
2023/04/19	33	7.02	0	0.00	7.03	33	2,605	1.27%
2023/04/17	17	7.02	0	0.00	7.04	17	2,679	0.63%
2023/04/14	0	0.00	4	7.03	7.03	-4	2,705	-0.15%
2023/04/11	10	7.08	0	0.00	7.08	10	2,652	0.38%
2023/04/07	5	7.11	0	0.00	7.11	5	2,543	0.20%
2023/03/20	0	0.00	10	7.38	7.42	-10	2,867	-0.35%
2023/03/17	10	7.33	0	0.00	7.33	10	2,906	0.34%
2023/03/13	0	0.00	2	7.48	7.43	-2	2,903	-0.07%
2023/03/06	2	7.17	1	7.17	7.17	1	2,804	0.04%
2023/03/02	4	7.37	35	7.38	7.40	-31	2,789	-1.11%
2023/03/01	0	0.00	40	7.34	7.32	-40	2,749	-1.45%
2023/02/24	0	0.00	30	7.25	7.26	-30	2,736	-1.10%
2023/02/22	1	7.26	0	0.00	7.26	1	2,723	0.04%
2023/02/17	20	7.12	0	0.00	7.15	20	2,703	0.74%
2023/02/13	0	0.00	10	7.12	7.13	-10	2,931	-0.34%
2023/02/02	55	7.00	0	0.00	7.00	55	3,194	1.72%
2023/02/01	10	7.12	0	0.00	7.14	10	3,212	0.31%
2023/01/30	0	0.00	60	7.15	7.17	-60	3,281	-1.83%
2023/01/16	35	7.27	0	0.00	7.24	35	3,399	1.03%
2023/01/12	5	7.32	5	7.32	7.32	0	3,501	0.00%
2023/01/11	0	0.00	5	7.41	7.41	-5	3,504	-0.14%
2023/01/10	30	7.47	0	0.00	7.49	30	3,575	0.84%
2023/01/09	10	7.45	5	7.43	7.43	5	3,595	0.14%
2022/12/29	0	0.00	60	7.72	7.71	-60	3,706	-1.62%
2022/12/28	4	7.62	0	0.00	7.62	4	3,766	0.11%
2022/12/27	31	7.53	0	0.00	7.55	31	3,869	0.80%
2022/12/23	30	7.63	0	0.00	7.62	30	3,986	0.75%
2022/12/20	0	0.00	66	7.64	7.73	-66	4,082	-1.62%
2022/12/19	10	7.57	0	0.00	7.58	10	4,165	0.24%
2022/12/13	20	7.31	0	0.00	7.32	20	4,239	0.47%
2022/12/09	0	0.00	5	7.34	7.34	-5	4,123	-0.12%
2022/12/07	20	7.36	0	0.00	7.38	20	4,082	0.49%
2022/12/01	10	7.14	0	0.00	7.14	10	4,109	0.24%
2022/11/29	0	0.00	5	7.37	7.35	-5	4,082	-0.12%
2022/11/28	5	7.32	0	0.00	7.32	5	4,117	0.12%
2022/11/24	0	0.00	6	7.26	7.25	-6	4,186	-0.14%
2022/11/21	1	7.41	0	0.00	7.41	1	4,467	0.02%
2022/11/17	0	0.00	30	7.37	7.38	-30	4,485	-0.67%
2022/11/16	6	7.35	0	0.00	7.33	6	4,545	0.13%
2022/11/14	1	7.34	0	0.00	7.35	1	4,598	0.02%
2022/11/11	11	7.41	0	0.00	7.40	11	4,518	0.24%
2022/11/08	11	7.81	0	0.00	7.80	11	4,321	0.25%
2022/11/07	31	7.91	0	0.00	7.88	31	4,259	0.73%
2022/11/04	0	0.00	17	8.01	7.99	-17	4,247	-0.40%
2022/11/01	0	0.00	60	7.68	7.66	-60	4,047	-1.48%
2022/10/31	9	7.65	0	0.00	7.64	9	4,039	0.22%
2022/10/28	1	7.83	0	0.00	7.86	1	4,055	0.02%
2022/10/26	2	7.81	0	0.00	7.81	2	3,994	0.05%
2022/10/25	32	7.86	0	0.00	7.87	32	3,959	0.81%
2022/10/24	32	7.89	0	0.00	7.94	32	3,872	0.83%
2022/10/21	0	0.00	30	8.15	8.18	-30	3,815	-0.79%
2022/10/19	30	7.90	0	0.00	7.95	30	3,700	0.81%
2022/10/18	10	7.95	40	8.02	7.95	-30	3,659	-0.82%
2022/10/17	20	8.25	0	0.00	8.24	20	3,579	0.56%
2022/10/14	23	8.11	0	0.00	8.05	23	3,539	0.65%
2022/10/13	0	0.00	19	8.28	8.32	-19	3,505	-0.54%
2022/10/05	0	0.00	30	7.85	7.86	-30	3,290	-0.91%
2022/10/04	30	8.01	0	0.00	8.01	30	3,232	0.93%
2022/09/30	0	0.00	30	8.18	8.16	-30	3,112	-0.96%
2022/09/29	30	8.01	0	0.00	8.00	30	3,088	0.97%
2022/09/28	0	0.00	10	8.21	8.23	-10	3,076	-0.33%
2022/09/23	0	0.00	10	7.91	7.92	-10	2,905	-0.34%
2022/09/20	0	0.00	2	7.60	7.58	-2	2,758	-0.07%
2022/09/12	0	0.00	40	7.27	7.28	-40	3,102	-1.29%
2022/09/07	20	7.60	0	0.00	7.59	20	3,262	0.61%
2022/09/06	20	7.46	0	0.00	7.52	20	3,271	0.61%
2022/08/31	0	0.00	75	7.35	7.34	-75	3,385	-2.22%
2022/08/30	20	7.31	0	0.00	7.29	20	3,393	0.59%
2022/08/29	40	7.33	0	0.00	7.33	40	3,262	1.23%
2022/08/26	0	0.00	40	7.04	7.05	-40	3,091	-1.29%
2022/08/24	0	0.00	5	7.19	7.18	-5	3,129	-0.16%
2022/08/17	26	6.86	0	0.00	6.86	26	3,054	0.85%
2022/08/16	23	6.89	0	0.00	6.90	23	3,054	0.75%
2022/08/11	6	7.00	50	7.01	7.01	-44	3,122	-1.41%
2022/08/05	6	7.11	0	0.00	7.12	6	3,151	0.19%
2022/08/04	1	7.13	0	0.00	7.13	1	3,213	0.03%
2022/08/01	21	7.18	0	0.00	7.20	21	3,175	0.66%
2022/07/29	30	7.21	0	0.00	7.22	30	3,336	0.90%
2022/07/27	1	7.47	0	0.00	7.47	1	3,481	0.03%
2022/07/07	0	0.00	4	7.70	7.66	-4	3,580	-0.11%
2022/06/29	4	7.71	0	0.00	7.70	4	3,419	0.12%
2022/06/21	1	7.91	0	0.00	7.92	1	3,195	0.03%
2022/06/20	0	0.00	1	8.04	8.05	-1	3,133	-0.03%
2022/06/15	0	0.00	5	7.88	7.93	-5	2,794	-0.18%
2022/06/14	0	0.00	5	7.86	7.82	-5	2,786	-0.18%
2022/06/13	1	7.72	0	0.00	7.73	1	2,748	0.04%
2022/06/02	3	7.25	0	0.00	7.25	3	2,713	0.11%
2022/05/31	4	7.11	0	0.00	7.10	4	2,748	0.15%
2022/04/25	3	7.06	0	0.00	7.05	3	3,311	0.09%
2022/04/20	0	0.00	2	6.76	6.75	-2	3,259	-0.06%
2022/04/15	0	0.00	1	6.82	6.83	-1	3,258	-0.03%
2022/04/07	3	6.72	0	0.00	6.73	3	3,297	0.09%
2022/03/25	1	6.62	0	0.00	6.62	1	3,336	0.03%
2022/03/18	1	6.84	0	0.00	6.84	1	3,372	0.03%
2022/03/16	1	7.06	0	0.00	7.05	1	3,345	0.03%
2022/02/24	0	0.00	10	7.24	7.24	-10	3,310	-0.30%
2022/01/21	1	6.77	0	0.00	6.77	1	2,317	0.04%
2022/01/04	1	6.28	0	0.00	6.28	1	2,399	0.04%
2021/11/09	1	6.49	0	0.00	6.49	1	1,968	0.05%
2021/11/02	2	6.62	0	0.00	6.61	2	1,819	0.11%
2021/09/28	1	6.89	0	0.00	6.87	1	1,164	0.09%
2021/09/02	0	0.00	10	6.78	6.78	-10	1,031	-0.97%
2021/08/27	0	0.00	10	6.84	6.84	-10	1,038	-0.96%
2021/08/26	20	6.83	0	0.00	6.83	20	1,036	1.93%
2021/08/19	0	0.00	10	6.99	7.00	-10	1,001	-1.00%
2021/08/18	0	0.00	10	6.89	6.90	-10	959	-1.04%
2021/07/29	0	0.00	10	6.99	6.99	-10	1,261	-0.79%
2021/07/27	1	6.98	0	0.00	6.97	1	1,278	0.08%
2021/07/26	13	7.00	0	0.00	7.00	13	1,319	0.99%
2021/07/23	18	7.03	0	0.00	7.03	18	1,318	1.36%
2021/07/12	0	0.00	10	7.06	7.06	-10	1,334	-0.75%
2021/05/31	1	7.33	0	0.00	7.34	1	1,630	0.06%
2021/05/28	1	7.33	0	0.00	7.33	1	1,630	0.06%
2021/05/25	1	7.36	0	0.00	7.35	1	1,639	0.06%
2021/05/21	1	7.44	0	0.00	7.43	1	1,629	0.06%
2021/05/20	1	7.54	0	0.00	7.53	1	1,638	0.06%
2021/05/19	0	0.00	80	7.51	7.54	-80	1,635	-4.89%
2021/04/22	20	7.45	0	0.00	7.44	20	1,422	1.41%
2021/04/19	1	7.43	0	0.00	7.43	1	1,380	0.07%
2021/03/18	1	7.83	0	0.00	7.83	1	1,443	0.07%
2021/03/11	0	0.00	20	7.97	7.96	-20	1,391	-1.44%
2021/02/17	1	7.95	0	0.00	7.95	1	1,334	0.07%
2021/02/05	1	8.10	0	0.00	8.08	1	1,317	0.08%
2021/02/02	1	8.27	0	0.00	8.28	1	1,319	0.08%
2021/02/01	10	8.43	30	8.49	8.42	-20	1,344	-1.49%
2021/01/29	30	8.32	0	0.00	8.42	30	1,378	2.18%
2021/01/28	10	8.39	23	8.37	8.39	-13	1,407	-0.92%
2021/01/26	23	8.17	0	0.00	8.20	23	1,473	1.56%
2021/01/21	1	8.13	0	0.00	8.11	1	1,555	0.06%
2021/01/08	21	8.23	7	8.21	8.23	14	1,540	0.91%
2021/01/07	1	8.34	0	0.00	8.35	1	1,535	0.07%
2021/01/06	2	8.44	0	0.00	8.49	2	1,536	0.13%
2021/01/05	3	8.48	0	0.00	8.48	3	1,553	0.19%
2020/12/30	1	8.43	0	0.00	8.40	1	1,582	0.06%
2020/12/29	1	8.39	0	0.00	8.39	1	1,640	0.06%
2020/12/28	1	8.46	0	0.00	8.45	1	1,641	0.06%
2020/12/25	1	8.48	0	0.00	8.48	1	1,635	0.06%
2020/12/21	21	8.49	20	8.49	8.48	1	1,650	0.06%
2020/12/14	0	0.00	10	8.54	8.55	-10	1,643	-0.61%
2020/12/03	0	0.00	55	8.59	8.60	-55	1,691	-3.25%
2020/12/01	0	0.00	20	8.64	8.63	-20	1,797	-1.11%
2020/11/25	0	0.00	10	8.65	8.68	-10	1,846	-0.54%
2020/11/24	8	8.76	0	0.00	8.75	8	1,807	0.44%
2020/11/23	0	0.00	10	8.85	8.85	-10	1,804	-0.55%
2020/11/19	0	0.00	3	8.87	8.87	-3	1,794	-0.17%
2020/11/18	0	0.00	20	8.78	8.78	-20	1,757	-1.14%
2020/11/17	0	0.00	11	8.74	8.76	-11	1,750	-0.63%
2020/11/16	3	8.75	0	0.00	8.75	3	1,769	0.17%
2020/11/13	10	8.94	8	8.94	8.94	2	1,748	0.11%
2020/11/11	3	8.92	0	0.00	8.91	3	1,731	0.17%
2020/11/10	1	8.97	20	8.92	8.97	-19	1,714	-1.11%
2020/11/09	5	8.90	0	0.00	8.88	5	1,697	0.29%
2020/11/05	15	9.14	0	0.00	9.15	15	1,629	0.92%
2020/11/04	10	9.49	22	9.30	9.31	-12	1,597	-0.75%
2020/11/03	30	9.53	0	0.00	9.53	30	1,473	2.04%
2020/11/02	20	9.68	0	0.00	9.66	20	1,472	1.36%
2020/10/28	0	0.00	25	9.42	9.42	-25	1,401	-1.78%
2020/10/20	0	0.00	35	9.23	9.25	-35	1,460	-2.40%
2020/10/16	0	0.00	15	9.12	9.16	-15	1,473	-1.02%
2020/10/15	0	0.00	20	9.14	9.16	-20	1,500	-1.33%
2020/10/13	30	9.03	0	0.00	9.01	30	1,492	2.01%
2020/10/12	20	9.13	0	0.00	9.12	20	1,446	1.38%
2020/10/08	30	9.30	0	0.00	9.30	30	1,457	2.06%
2020/10/07	0	0.00	50	9.51	9.47	-50	1,472	-3.40%
2020/10/06	50	9.40	0	0.00	9.38	50	1,431	3.49%
2020/10/05	0	0.00	10	9.47	9.47	-10	1,379	-0.72%
2020/09/29	0	0.00	8	9.50	9.52	-8	1,381	-0.58%
2020/09/25	5	9.83	0	0.00	9.82	5	1,433	0.35%
2020/09/24	2	9.94	0	0.00	9.94	2	1,412	0.14%
2020/09/23	11	9.69	0	0.00	9.66	11	1,371	0.80%
2020/09/16	0	0.00	15	9.39	9.41	-15	1,431	-1.05%
2020/09/11	0	0.00	20	9.56	9.54	-20	1,473	-1.36%
2020/09/10	35	9.46	0	0.00	9.44	35	1,481	2.36%
2020/09/09	0	0.00	15	9.57	9.59	-15	1,534	-0.98%
2020/09/07	0	0.00	10	9.40	9.44	-10	1,612	-0.62%
2020/09/04	0	0.00	40	9.32	9.32	-40	1,593	-2.51%
2020/09/03	25	9.03	10	9.02	9.02	15	1,572	0.95%
2020/09/01	0	0.00	4	9.22	9.20	-4	1,566	-0.26%
2020/08/31	10	9.15	0	0.00	9.17	10	1,577	0.63%
2020/08/28	20	9.26	0	0.00	9.22	20	1,618	1.24%
2020/08/27	20	9.29	15	9.28	9.29	5	1,657	0.30%
2020/08/21	10	9.53	0	0.00	9.53	10	1,767	0.57%
2020/08/20	0	0.00	50	9.63	9.63	-50	1,785	-2.80%
2020/08/19	10	9.52	10	9.51	9.51	0	1,780	0.00%
2020/08/14	10	9.57	0	0.00	9.57	10	1,837	0.54%
2020/08/13	20	9.58	0	0.00	9.58	20	1,860	1.08%
2020/08/12	0	0.00	10	9.68	9.70	-10	1,912	-0.52%
2020/08/10	10	9.64	0	0.00	9.62	10	1,950	0.51%
2020/08/06	0	0.00	10	9.70	9.70	-10	2,038	-0.49%
2020/08/04	4	9.81	0	0.00	9.80	4	2,040	0.20%
2020/08/03	6	9.88	0	0.00	9.89	6	2,065	0.29%
2020/07/31	10	9.89	0	0.00	9.92	10	2,070	0.48%
2020/07/30	10	9.94	0	0.00	9.92	10	2,057	0.49%
2020/07/28	2	9.98	2	9.97	9.99	0	2,089	0.00%
2020/07/27	0	0.00	1	10.03	10.03	-1	2,145	-0.05%
2020/07/20	0	0.00	12	10.10	10.09	-12	2,266	-0.53%
2020/07/16	2	10.07	0	0.00	10.11	2	2,403	0.08%
2020/07/15	31	10.07	0	0.00	10.08	31	2,415	1.28%
2020/07/14	0	0.00	30	10.26	10.25	-30	2,519	-1.19%
2020/07/13	40	10.14	0	0.00	10.12	40	2,549	1.57%
2020/07/10	0	0.00	10	10.31	10.37	-10	2,627	-0.38%
2020/07/06	0	0.00	20	10.20	10.20	-20	2,772	-0.72%
2020/07/02	0	0.00	44	10.42	10.43	-44	2,850	-1.54%
2020/07/01	20	10.51	0	0.00	10.54	20	2,963	0.67%
2020/06/30	20	10.62	0	0.00	10.62	20	2,991	0.67%
2020/06/29	0	0.00	20	10.77	10.78	-20	3,147	-0.64%
2020/06/23	0	0.00	10	10.43	10.46	-10	3,760	-0.27%
2020/06/19	10	10.50	0	0.00	10.48	10	3,952	0.25%
2020/06/18	10	10.54	0	0.00	10.55	10	4,223	0.24%
2020/06/16	10	10.46	0	0.00	10.46	10	4,457	0.22%
2020/06/15	20	10.98	31	10.90	10.99	-11	4,527	-0.24%
2020/06/12	0	0.00	20	10.77	10.71	-20	4,656	-0.43%
2020/06/11	10	10.41	0	0.00	10.41	10	4,682	0.21%
2020/06/10	0	0.00	20	10.18	10.16	-20	4,761	-0.42%
2020/06/09	10	10.17	0	0.00	10.17	10	4,983	0.20%
2020/06/08	25	10.25	3	10.25	10.27	22	5,112	0.43%
2020/06/04	0	0.00	3	10.52	10.52	-3	5,227	-0.06%
2020/06/03	7	10.62	0	0.00	10.61	7	5,280	0.13%
2020/06/01	0	0.00	4	10.77	10.79	-4	5,298	-0.08%
2020/05/29	0	0.00	10	10.91	10.85	-10	5,279	-0.19%
2020/05/28	23	10.78	15	10.80	10.80	8	5,323	0.15%
2020/05/26	10	10.93	5	10.98	10.94	5	5,567	0.09%
2020/05/20	2	11.20	0	0.00	11.18	2	5,851	0.03%
2020/05/19	12	11.17	0	0.00	11.15	12	5,828	0.21%
2020/05/15	11	11.57	0	0.00	11.56	11	5,767	0.19%
2020/05/14	0	0.00	10	11.75	11.73	-10	5,739	-0.17%
2020/05/13	0	0.00	22	11.57	11.51	-22	5,667	-0.39%
2020/05/12	0	0.00	10	11.35	11.31	-10	5,614	-0.18%
2020/05/08	10	11.30	0	0.00	11.30	10	5,627	0.18%
2020/05/07	0	0.00	5	11.60	11.56	-5	5,588	-0.09%
2020/05/06	10	11.54	0	0.00	11.47	10	5,573	0.18%
2020/05/04	0	0.00	20	11.79	11.76	-20	5,574	-0.36%
2020/04/30	8	11.24	5	11.21	11.15	3	5,550	0.05%
2020/04/29	6	11.45	0	0.00	11.40	6	5,589	0.11%
2020/04/28	1	11.57	0	0.00	11.57	1	5,542	0.02%
2020/04/27	42	11.67	5	11.74	11.59	37	5,563	0.67%
2020/04/24	5	11.98	0	0.00	12.01	5	5,551	0.09%
2020/04/23	5	11.88	20	11.87	11.88	-15	5,540	-0.27%
2020/04/22	0	0.00	25	12.10	12.10	-25	5,498	-0.45%
2020/04/21	55	11.89	15	11.80	11.90	40	5,394	0.74%
2020/04/20	20	11.60	0	0.00	11.62	20	5,339	0.37%
2020/04/17	11	11.55	1	11.55	11.54	10	5,311	0.19%
2020/04/16	123	12.03	15	12.07	12.00	108	5,187	2.08%	大買/鉅額交易
2020/04/15	4	11.78	10	11.80	11.80	-6	5,134	-0.12%
2020/04/14	61	11.89	44	12.00	11.88	17	5,054	0.34%
2020/04/10	20	12.08	0	0.00	12.05	20	4,966	0.40%
2020/04/09	5	12.18	0	0.00	12.20	5	4,918	0.10%
2020/04/07	17	12.62	6	12.70	12.63	11	4,814	0.23%
2020/04/06	15	13.04	0	0.00	13.03	15	4,746	0.32%
2020/04/01	5	13.16	15	13.14	13.26	-10	4,623	-0.22%
2020/03/31	9	12.78	5	12.89	12.84	4	4,577	0.09%
2020/03/30	5	13.18	9	13.48	13.18	-4	4,414	-0.09%
2020/03/27	9	13.11	0	0.00	13.42	9	4,061	0.22%
2020/03/26	11	13.73	0	0.00	13.78	11	3,744	0.29%
2020/03/25	6	13.81	0	0.00	13.92	6	3,615	0.17%
2020/03/24	15	14.75	0	0.00	14.68	15	3,499	0.43%
2020/03/23	22	15.43	19	15.44	15.49	3	3,232	0.09%
2020/03/20	1	14.38	30	14.51	14.27	-29	3,109	-0.93%
2020/03/19	26	14.24	22	14.44	14.77	4	2,953	0.14%
2020/03/18	19	14.16	12	13.90	14.20	7	2,825	0.25%
2020/03/17	12	13.61	17	13.68	13.65	-5	2,669	-0.19%
2020/03/16	15	13.78	0	0.00	13.87	15	2,567	0.58%
2020/03/13	0	0.00	88	14.10	13.67	-88	2,461	-3.57%
2020/03/12	0	0.00	8	12.89	13.18	-8	2,200	-0.36%
2020/03/11	0	0.00	2	12.49	12.54	-2	2,045	-0.10%
2020/03/10	32	12.40	13	12.36	12.26	19	1,987	0.96%
2020/03/09	3	12.41	14	12.37	12.44	-11	1,901	-0.58%
2020/03/06	0	0.00	6	11.71	11.77	-6	1,808	-0.33%
2020/03/02	1	11.87	6	12.02	11.85	-5	1,728	-0.29%
2020/02/27	0	0.00	56	11.46	11.52	-56	1,511	-3.70%
2020/02/26	0	0.00	6	11.25	11.22	-6	1,397	-0.43%
2020/02/25	0	0.00	22	10.87	10.88	-22	1,323	-1.66%
2020/02/24	0	0.00	4	10.78	10.77	-4	1,074	-0.37%
2020/02/14	0	0.00	10	10.50	10.49	-10	1,116	-0.90%
2020/02/13	10	10.53	0	0.00	10.53	10	1,135	0.88%
2020/02/06	2	10.66	0	0.00	10.61	2	1,344	0.15%
2020/02/05	20	10.79	0	0.00	10.80	20	1,379	1.45%
2020/02/04	0	0.00	20	10.92	10.90	-20	1,367	-1.46%
2020/02/03	0	0.00	432	10.97	10.94	-432	1,350	-32.00%	大賣/鉅額交易
2020/01/30	20	10.92	0	0.00	10.93	20	1,251	1.60%
2020/01/14	0	0.00	2	10.77	10.79	-2	1,210	-0.17%
2020/01/13	0	0.00	1	10.84	10.83	-1	1,201	-0.08%
2020/01/10	0	0.00	2	10.82	10.82	-2	1,232	-0.16%
2020/01/09	2	10.90	25	10.90	10.86	-23	1,230	-1.87%
2020/01/08	0	0.00	2	11.13	11.03	-2	1,228	-0.16%
2020/01/06	5	11.02	0	0.00	11.00	5	1,270	0.39%
2020/01/02	0	0.00	10	10.95	10.96	-10	1,259	-0.79%
2019/12/31	10	11.01	0	0.00	11.01	10	1,251	0.80%
2019/12/24	5	11.02	0	0.00	11.02	5	1,343	0.37%
2019/12/23	5	11.02	0	0.00	11.02	5	1,324	0.38%
2019/12/20	0	0.00	20	11.07	11.08	-20	1,322	-1.51%
2019/12/19	30	11.12	0	0.00	11.14	30	1,319	2.27%
2019/12/18	0	0.00	60	11.13	11.12	-60	1,325	-4.53%
2019/12/17	0	0.00	72	11.13	11.10	-72	1,314	-5.48%
2019/12/12	0	0.00	10	11.31	11.29	-10	1,268	-0.79%
2019/12/10	22	11.36	0	0.00	11.36	22	1,264	1.74%
2019/12/06	0	0.00	10	11.40	11.41	-10	1,268	-0.79%
2019/12/05	0	0.00	10	11.43	11.44	-10	1,267	-0.79%
2019/12/04	0	0.00	10	11.51	11.51	-10	1,265	-0.79%
2019/11/29	20	11.31	0	0.00	11.35	20	1,273	1.57%
2019/11/27	10	11.32	0	0.00	11.31	10	1,274	0.78%
2019/11/26	0	0.00	20	11.36	11.37	-20	1,236	-1.62%
2019/11/22	27	11.47	0	0.00	11.47	27	1,235	2.18%
2019/11/21	0	0.00	7	11.53	11.51	-7	1,239	-0.56%
2019/11/20	50	11.47	0	0.00	11.47	50	1,226	4.08%
2019/11/18	10	11.46	0	0.00	11.46	10	1,208	0.83%
2019/11/13	110	11.59	0	0.00	11.60	110	1,165	9.44%	大買/鉅額交易
2019/11/12	10	11.58	0	0.00	11.57	10	1,173	0.85%
2019/11/11	10	11.58	0	0.00	11.62	10	1,167	0.86%
2019/11/07	70	11.63	0	0.00	11.64	70	1,078	6.49%
2019/11/04	0	0.00	10	11.64	11.64	-10	1,038	-0.96%
2019/10/31	5	11.72	0	0.00	11.72	5	1,051	0.48%
2019/10/30	100	11.78	0	0.00	11.78	100	1,044	9.57%
2019/10/25	3	11.88	0	0.00	11.90	3	1,003	0.30%
2019/10/24	9	11.88	0	0.00	11.90	9	1,003	0.90%
2019/10/22	201	11.86	0	0.00	11.85	201	1,009	19.90%	大買/鉅額交易
2019/10/18	2	11.92	0	0.00	11.96	2	1,003	0.20%
2019/10/17	5	11.97	0	0.00	11.98	5	988	0.51%
2019/10/16	20	11.97	0	0.00	11.98	20	994	2.01%
2019/10/15	0	0.00	2	12.12	12.05	-2	992	-0.20%
2019/10/14	9	12.01	0	0.00	12.02	9	959	0.94%
2019/10/09	0	0.00	32	12.34	12.34	-32	946	-3.38%
2019/10/08	10	12.15	0	0.00	12.14	10	946	1.06%
2019/10/07	20	12.20	0	0.00	12.20	20	953	2.10%
2019/10/03	0	0.00	29	12.40	12.41	-29	980	-2.96%
2019/10/02	0	0.00	2	12.14	12.14	-2	925	-0.22%
2019/09/20	10	11.90	0	0.00	11.93	10	941	1.06%
2019/09/17	5	11.95	0	0.00	11.97	5	952	0.52%
2019/09/12	10	11.88	0	0.00	11.90	10	968	1.03%
2019/09/09	2	12.02	0	0.00	11.98	2	958	0.21%
2019/09/05	8	12.15	0	0.00	12.08	8	955	0.84%
2019/09/02	0	0.00	2	12.34	12.33	-2	956	-0.21%
2019/08/30	2	12.27	0	0.00	12.26	2	967	0.21%
2019/08/29	2	12.46	0	0.00	12.46	2	933	0.21%
2019/08/26	5	12.69	14	12.70	12.69	-9	937	-0.96%
2019/08/20	2	12.34	0	0.00	12.31	2	994	0.20%
2019/08/19	0	0.00	1	12.38	12.37	-1	995	-0.10%
2019/08/16	0	0.00	10	12.55	12.53	-10	997	-1.00%
2019/08/15	0	0.00	2	12.61	12.60	-2	988	-0.20%
2019/08/13	0	0.00	2	12.49	12.49	-2	950	-0.21%
2019/08/12	10	12.30	0	0.00	12.33	10	939	1.06%
2019/08/07	6	12.56	2	12.63	12.61	4	913	0.44%
2019/08/06	1	12.85	36	12.81	12.69	-35	923	-3.79%
2019/08/05	0	0.00	2	12.34	12.44	-2	869	-0.23%
2019/08/02	0	0.00	71	12.25	12.26	-71	849	-8.36%
2019/08/01	0	0.00	2	12.11	12.10	-2	828	-0.24%
2019/07/26	0	0.00	1	11.98	11.99	-1	832	-0.12%
2019/07/24	112	12.01	0	0.00	12.01	112	815	13.73%	大買/鉅額交易
2019/07/22	0	0.00	50	12.12	12.13	-50	817	-6.12%
2019/07/18	0	0.00	2	12.12	12.15	-2	792	-0.25%
2019/07/12	2	12.01	0	0.00	12.01	2	758	0.26%
2019/07/11	10	12.04	0	0.00	12.03	10	754	1.33%
2019/07/10	0	0.00	54	12.11	12.10	-54	748	-7.21%
2019/07/09	27	12.16	0	0.00	12.18	27	714	3.78%
2019/07/08	34	12.14	0	0.00	12.15	34	692	4.91%
2019/07/04	24	12.10	0	0.00	12.10	24	671	3.57%
2019/07/01	0	0.00	20	12.20	12.17	-20	656	-3.05%
2019/06/28	0	0.00	15	12.35	12.36	-15	649	-2.31%
2019/06/27	0	0.00	5	12.38	12.37	-5	666	-0.75%
2019/06/26	11	12.38	0	0.00	12.40	11	669	1.64%
2019/06/25	12	12.32	0	0.00	12.33	12	667	1.80%
2019/06/24	0	0.00	5	12.26	12.26	-5	666	-0.75%
2019/06/21	5	12.25	0	0.00	12.31	5	662	0.75%
2019/06/20	2	12.35	0	0.00	12.33	2	667	0.30%
2019/06/19	4	12.41	8	12.40	12.40	-4	685	-0.58%
2019/06/18	25	12.53	0	0.00	12.54	25	677	3.69%
2019/06/14	2	12.52	0	0.00	12.53	2	676	0.30%
2019/06/13	0	0.00	2	12.60	12.61	-2	688	-0.29%
2019/06/11	2	12.52	0	0.00	12.52	2	695	0.29%
2019/06/10	2	12.60	0	0.00	12.57	2	683	0.29%
2019/06/06	2	12.84	0	0.00	12.83	2	681	0.29%
2019/06/05	4	12.90	0	0.00	12.90	4	683	0.58%
2019/06/03	0	0.00	6	13.22	13.25	-6	717	-0.84%
2019/05/30	0	0.00	4	13.06	13.05	-4	699	-0.57%
2019/05/29	0	0.00	26	12.98	12.98	-26	697	-3.73%
2019/05/28	0	0.00	9	12.77	12.79	-9	692	-1.30%
2019/05/24	0	0.00	2	12.89	12.82	-2	638	-0.31%
2019/05/23	0	0.00	2	12.80	12.80	-2	639	-0.31%
2019/05/21	0	0.00	2	12.74	12.71	-2	648	-0.31%
2019/05/20	0	0.00	2	12.68	12.68	-2	642	-0.31%
2019/05/17	2	12.61	0	0.00	12.69	2	655	0.31%
2019/05/14	0	0.00	3	12.86	12.86	-3	651	-0.46%
2019/05/13	0	0.00	2	12.74	12.74	-2	640	-0.31%
2019/05/09	0	0.00	1	12.62	12.65	-1	643	-0.16%
2019/05/08	0	0.00	2	12.58	12.54	-2	631	-0.32%
2019/05/07	2	12.41	1	12.42	12.46	1	629	0.16%
2019/05/06	1	12.53	4	12.55	12.53	-3	629	-0.48%
2019/04/29	2	12.36	0	0.00	12.35	2	642	0.31%
2019/04/26	0	0.00	2	12.44	12.43	-2	659	-0.30%
2019/04/24	4	12.36	0	0.00	12.38	4	670	0.60%
2019/04/18	1	12.54	0	0.00	12.55	1	742	0.13%
2019/04/16	1	12.47	0	0.00	12.47	1	793	0.13%
2019/04/11	2	12.55	0	0.00	12.56	2	872	0.23%
2019/04/01	2	12.68	0	0.00	12.70	2	1,088	0.18%
2019/03/26	2	12.92	0	0.00	12.90	2	1,174	0.17%
2019/03/22	5	12.72	0	0.00	12.73	5	1,217	0.41%
2019/03/18	5	12.88	0	0.00	12.84	5	1,193	0.42%
2019/03/14	2	12.94	0	0.00	12.93	2	1,220	0.16%
2019/03/12	6	13.05	3	13.00	13.01	3	1,236	0.24%
2019/03/08	5	13.22	7	13.24	13.26	-2	1,211	-0.17%
2019/03/07	1	13.13	2	13.17	13.17	-1	1,171	-0.09%
2019/03/06	5	13.05	0	0.00	13.05	5	1,167	0.43%
2019/03/05	0	0.00	2	13.03	13.02	-2	1,170	-0.17%
2019/03/04	12	12.90	0	0.00	12.91	12	1,175	1.02%
2019/02/26	1	13.05	0	0.00	13.06	1	1,168	0.09%
2019/02/21	3	13.06	0	0.00	13.01	3	1,189	0.25%
2019/02/18	4	13.14	0	0.00	13.10	4	1,180	0.34%
2019/02/15	0	0.00	2	13.33	13.33	-2	1,165	-0.17%
2019/02/14	2	13.24	0	0.00	13.24	2	1,175	0.17%
2019/02/13	2	13.25	0	0.00	13.21	2	1,183	0.17%
2019/02/12	8	13.41	0	0.00	13.37	8	1,178	0.68%
2019/02/11	3	13.51	0	0.00	13.48	3	1,178	0.25%
2019/01/29	1	13.85	0	0.00	13.85	1	1,155	0.09%
2019/01/23	0	0.00	2	13.88	13.82	-2	1,168	-0.17%
2019/01/22	0	0.00	2	13.79	13.76	-2	1,201	-0.17%
2019/01/21	4	13.73	0	0.00	13.75	4	1,205	0.33%
2019/01/18	5	13.85	0	0.00	13.84	5	1,208	0.41%
2019/01/16	45	13.98	0	0.00	13.98	45	1,222	3.68%
2019/01/15	4	14.09	0	0.00	14.09	4	1,219	0.33%
2019/01/11	9	14.09	0	0.00	14.10	9	1,202	0.75%
2019/01/10	2	14.19	0	0.00	14.19	2	1,185	0.17%
2019/01/09	22	14.11	0	0.00	14.12	22	1,163	1.89%
2019/01/08	3	14.30	4	14.47	14.28	-1	1,150	-0.09%
2019/01/07	9	14.36	0	0.00	14.40	9	1,136	0.79%
2019/01/04	0	0.00	3	15.00	14.86	-3	1,139	-0.26%
2019/01/02	0	0.00	2	14.72	14.76	-2	1,151	-0.17%
2018/12/28	14	14.63	0	0.00	14.60	14	1,133	1.24%
2018/12/27	30	14.78	0	0.00	14.70	30	1,108	2.71%
2018/12/26	3	15.38	16	15.46	15.55	-13	1,044	-1.25%
2018/12/25	0	0.00	44	15.28	15.36	-44	993	-4.43%
2018/12/24	4	14.86	8	14.96	14.97	-4	955	-0.42%
2018/12/22	0	0.00	16	14.97	14.87	-16	922	-1.73%
2018/12/21	5	14.71	7	14.67	14.67	-2	899	-0.22%
2018/12/20	2	14.51	35	14.59	14.68	-33	858	-3.84%
2018/12/19	0	0.00	4	14.33	14.32	-4	821	-0.49%
2018/12/18	0	0.00	7	14.28	14.29	-7	810	-0.86%
2018/12/17	0	0.00	6	13.99	14.00	-6	782	-0.77%
2018/12/14	0	0.00	6	13.88	13.92	-6	751	-0.80%
2018/12/10	0	0.00	11	13.94	13.94	-11	738	-1.49%
2018/12/06	0	0.00	42	13.67	13.69	-42	691	-6.08%
2018/12/05	0	0.00	8	13.44	13.49	-8	690	-1.16%
2018/12/04	0	0.00	2	13.22	13.22	-2	690	-0.29%
2018/12/03	7	13.07	0	0.00	13.09	7	694	1.01%
2018/11/30	5	13.39	0	0.00	13.42	5	686	0.73%
2018/11/29	26	13.39	0	0.00	13.41	26	684	3.80%
2018/11/27	1	13.77	0	0.00	13.76	1	677	0.15%
2018/11/23	0	0.00	2	13.90	13.92	-2	670	-0.30%
2018/11/21	0	0.00	18	13.87	13.83	-18	672	-2.68%
2018/11/20	0	0.00	6	13.65	13.68	-6	646	-0.93%
2018/11/19	2	13.40	0	0.00	13.43	2	632	0.32%
2018/11/16	0	0.00	19	13.49	13.49	-19	636	-2.99%
2018/11/15	0	0.00	8	13.59	13.58	-8	638	-1.25%
2018/11/13	0	0.00	10	13.47	13.42	-10	632	-1.58%
2018/11/01	6	13.55	0	0.00	13.55	6	575	1.04%
2018/10/31	6	13.70	0	0.00	13.65	6	573	1.05%
2018/10/30	0	0.00	37	13.84	13.80	-37	568	-6.51%
2018/10/26	0	0.00	14	13.84	13.80	-14	526	-2.66%
2018/10/25	0	0.00	34	13.78	13.80	-34	513	-6.62%
2018/10/23	0	0.00	14	13.45	13.50	-14	474	-2.95%
2018/10/22	0	0.00	2	13.37	13.28	-2	464	-0.43%
2018/10/19	0	0.00	2	13.32	13.26	-2	465	-0.43%
2018/10/15	0	0.00	21	13.38	13.39	-21	459	-4.57%
2018/10/11	1	13.39	38	13.37	13.47	-37	423	-8.73%
2018/10/08	20	12.78	4	12.78	12.78	16	347	4.61%
2018/09/28	2	12.65	0	0.00	12.65	2	357	0.56%
2018/09/21	5	12.59	0	0.00	12.60	5	364	1.37%
2018/09/07	0	0.00	2	12.88	12.86	-2	394	-0.51%
2018/09/06	0	0.00	2	12.82	12.79	-2	384	-0.52%
2018/09/03	1	12.75	0	0.00	12.76	1	386	0.26%
2018/08/30	10	12.71	0	0.00	12.71	10	406	2.46%
2018/08/21	0	0.00	2	12.93	12.93	-2	408	-0.49%
2018/08/13	2	13.08	2	13.13	13.11	0	422	0.00%
2018/08/10	0	0.00	2	12.96	13.01	-2	414	-0.48%
2018/07/25	0	0.00	1	13.16	13.16	-1	461	-0.22%
2018/07/23	2	13.24	2	13.25	13.24	0	473	0.00%
2018/07/19	0	0.00	1	13.14	13.15	-1	492	-0.20%
2018/07/09	2	13.32	4	13.32	13.32	-2	526	-0.38%
2018/07/06	4	13.48	0	0.00	13.48	4	525	0.76%
2018/07/05	14	13.61	0	0.00	13.63	14	540	2.59%
2018/07/04	0	0.00	2	13.62	13.60	-2	553	-0.36%
2018/06/29	1	13.55	1	13.54	13.54	0	600	0.00%
2018/06/26	6	13.57	3	13.54	13.55	3	596	0.50%
2018/06/25	0	0.00	3	13.44	13.46	-3	607	-0.49%
2018/06/19	0	0.00	2	13.35	13.39	-2	669	-0.30%
2018/06/13	10	13.17	2	13.19	13.17	8	662	1.21%
2018/06/07	10	13.25	0	0.00	13.25	10	651	1.53%
2018/06/06	0	0.00	2	13.37	13.34	-2	647	-0.31%
2018/06/04	1	13.43	0	0.00	13.43	1	667	0.15%
2018/06/01	0	0.00	1	13.61	13.61	-1	682	-0.15%
2018/05/30	0	0.00	3	13.70	13.71	-3	689	-0.44%
2018/05/29	0	0.00	2	13.55	13.55	-2	717	-0.28%
2018/05/28	0	0.00	2	13.49	13.49	-2	737	-0.27%
2018/05/23	0	0.00	2	13.58	13.58	-2	789	-0.25%
2018/05/16	0	0.00	2	13.59	13.59	-2	917	-0.22%
2018/05/14	2	13.47	0	0.00	13.43	2	1,162	0.17%
2018/05/11	6	13.54	0	0.00	13.54	6	1,195	0.50%
2018/05/10	6	13.67	0	0.00	13.67	6	1,186	0.51%
2018/05/07	4	13.78	2	13.77	13.80	2	1,200	0.17%
2018/05/04	0	0.00	1	14.04	13.99	-1	1,204	-0.08%
2018/05/03	0	0.00	26	14.04	14.06	-26	1,217	-2.13%
2018/05/02	0	0.00	2	13.88	13.91	-2	1,215	-0.16%
2018/04/30	4	13.79	1	13.78	13.74	3	1,218	0.25%
2018/04/27	4	13.83	0	0.00	13.83	4	1,224	0.33%
2018/04/26	6	13.90	0	0.00	13.97	6	1,226	0.49%
2018/04/25	0	0.00	7	13.98	13.99	-7	1,226	-0.57%
2018/04/23	0	0.00	3	13.79	13.77	-3	1,251	-0.24%
2018/04/20	0	0.00	4	13.67	13.69	-4	1,255	-0.32%
2018/04/18	8	13.58	0	0.00	13.56	8	1,286	0.62%
2018/04/17	3	13.71	0	0.00	13.72	3	1,285	0.23%
2018/04/13	0	0.00	6	13.88	13.88	-6	1,309	-0.46%
2018/04/12	0	0.00	2	13.91	13.91	-2	1,342	-0.15%
2018/04/03	0	0.00	9	14.20	14.25	-9	1,377	-0.65%
2018/04/02	0	0.00	30	13.93	13.96	-30	1,355	-2.21%
2018/03/30	0	0.00	1	13.98	14.02	-1	1,366	-0.07%
2018/03/29	0	0.00	2	14.11	14.12	-2	1,363	-0.15%
2018/03/28	3	14.05	5	14.05	14.10	-2	1,357	-0.15%
2018/03/27	2	13.81	0	0.00	13.80	2	1,348	0.15%
2018/03/26	0	0.00	1	14.08	14.07	-1	1,342	-0.07%
2018/03/23	0	0.00	16	14.01	14.04	-16	1,347	-1.19%
2018/03/21	2	13.53	0	0.00	13.52	2	1,326	0.15%
2018/03/20	0	0.00	4	13.55	13.55	-4	1,329	-0.30%
2018/03/16	0	0.00	2	13.44	13.40	-2	1,350	-0.15%
2018/03/15	0	0.00	13	13.43	13.38	-13	1,356	-0.96%
2018/03/14	0	0.00	2	13.32	13.34	-2	1,371	-0.15%
2018/03/13	1	13.26	0	0.00	13.24	1	1,381	0.07%
2018/03/12	10	13.22	0	0.00	13.23	10	1,392	0.72%
2018/03/09	3	13.46	1	13.47	13.47	2	1,397	0.14%
2018/03/08	2	13.62	0	0.00	13.57	2	1,394	0.14%
2018/03/07	0	0.00	12	13.71	13.77	-12	1,405	-0.85%
2018/03/06	4	13.63	6	13.63	13.64	-2	1,399	-0.14%
2018/03/05	1	13.82	0	0.00	13.87	1	1,405	0.07%
2018/03/02	0	0.00	11	13.83	13.85	-11	1,421	-0.77%
2018/03/01	5	13.55	14	13.61	13.65	-9	1,390	-0.65%
2018/02/27	10	13.32	0	0.00	13.34	10	1,368	0.73%
2018/02/26	10	13.49	0	0.00	13.47	10	1,348	0.74%
2018/02/23	2	13.66	0	0.00	13.65	2	1,339	0.15%
2018/02/22	2	13.77	4	13.79	13.79	-2	1,353	-0.15%
2018/02/21	8	13.66	0	0.00	13.68	8	1,339	0.60%
2018/02/12	6	14.05	2	14.09	14.09	4	1,314	0.30%
2018/02/09	0	0.00	13	14.25	14.21	-13	1,302	-1.00%
2018/02/07	3	13.84	1	13.89	13.89	2	1,231	0.16%
2018/02/06	0	0.00	34	14.30	14.41	-34	1,191	-2.85%
2018/02/05	2	13.56	7	13.57	13.55	-5	989	-0.51%
2018/02/02	0	0.00	3	13.24	13.25	-3	946	-0.32%
2018/01/31	2	13.18	3	13.23	13.17	-1	956	-0.10%
2018/01/30	0	0.00	4	13.10	13.17	-4	968	-0.41%
2018/01/29	3	12.97	10	12.97	12.98	-7	957	-0.73%
2018/01/25	0	0.00	2	13.15	13.16	-2	934	-0.21%
2018/01/24	6	13.16	1	13.10	13.17	5	931	0.54%
2018/01/23	9	13.18	0	0.00	13.13	9	922	0.98%
2018/01/19	0	0.00	2	13.40	13.40	-2	927	-0.22%
2018/01/17	0	0.00	2	13.40	13.43	-2	921	-0.22%
2018/01/15	3	13.36	0	0.00	13.35	3	915	0.33%
2018/01/12	2	13.52	2	13.51	13.48	0	901	0.00%
2018/01/11	1	13.58	0	0.00	13.57	1	879	0.11%
2018/01/08	1	13.61	0	0.00	13.60	1	847	0.12%
2018/01/05	1	13.72	0	0.00	13.70	1	815	0.12%
2018/01/04	1	13.77	0	0.00	13.76	1	802	0.12%
2018/01/03	1	13.85	3	13.87	13.86	-2	770	-0.26%

VIX ETF單周大漲15.2% 連三周漲幅冠軍UDN聯合新聞網－2018/12/22

美國聯邦準備理事會（Fed）不理總統川普施壓再度升息，全球主要股市再跌，油價跟跌，反向ETF稱霸。在台掛牌的ETF中，...美國聯邦準備理事會（Fed）不理總統川普施壓再度升息，全球主要股市再跌，油價跟跌，反向ETF稱霸。在台掛牌的ETF中，本周以VIX、原油反向、美股反向及陸股反向ETF表現最強。富邦VIX（00677U）延續前兩周的強勢表現，本周大漲15...詳全文

富邦VIX全周大漲18.4% 周交易量史上第三UDN聯合新聞網－2018/10/26

全球股市跌勢擴大，一些股市甚至跌破重要支撐。在台掛牌的ETF中，本周仍以VIX及反向 ETF表現最優，尤其是日本、美國...全球股市跌勢擴大，一些股市甚至跌破重要支撐。在台掛牌的ETF中，本周仍以VIX及反向 ETF表現最優，尤其是日本、美國及台股的反向ETF漲勢領先。不過，陸股正向ETF逆勢收紅。富邦VIX（00677U）已連續大漲三周，本周大漲18.4%...詳全文

投資風險大增投信點名避險有3寶UDN聯合新聞網－2018/10/26

美股近日波動加劇，連帶國際金融市場也跟著上沖下洗，面對投資風險大幅增加，投信業者表示，應調整過去慣用的投資模式，並採用避...美股近日波動加劇，連帶國際金融市場也跟著上沖下洗，面對投資風險大幅增加，投信業者表示，應調整過去慣用的投資模式，並採用避險3寶：「反向ETF、黃金、日圓」。元大S&P500反1指數股票型基金(ETF)基金經理人劉偉正表示，反向ETF兼...詳全文

元大S&P500反1 相關文章

元大S&P500反1 相關影音

元大S&P500反1

券商分點績效/獲利分析

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大S&P500反1

券商分點績效/獲利分析

玉山-台南 券商分點個股進出 玉山-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析