復華香港正2 (00650L)-玉山-台南券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
8.29
漲跌
▼0.14
漲幅
-1.66%
成交量
33,650張
產業
上市
35人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	99	8.33	90	8.37	8.29	9	29,353	0.03%
2024/04/16	264	8.47	200	8.53	8.43	64	29,005	0.22%	大買/大賣/
2024/04/15	196	8.61	80	8.66	8.70	116	28,468	0.41%	大買/鉅額交易
2024/04/12	190	9.01	190	8.97	8.93	0	28,224	0.00%	大買/大賣/
2024/04/11	52	9.18	50	9.12	9.19	2	27,857	0.01%
2024/04/10	160	9.07	188	9.19	9.26	-28	27,597	-0.10%	大買/大賣/
2024/04/09	14	8.97	12	8.94	8.95	2	27,074	0.01%
2024/04/08	106	8.75	100	8.82	8.85	6	26,838	0.02%	大買/
2024/04/03	136	8.91	133	8.91	8.90	3	26,725	0.01%	大買/大賣/
2024/04/02	30	8.98	29	8.99	9.02	1	27,035	0.00%
2024/04/01	0	0.00	2	8.86	8.90	-2	26,623	-0.01%
2024/03/28	140	8.50	206	8.65	8.77	-66	26,467	-0.25%	大買/大賣/
2024/03/27	219	8.56	170	8.62	8.53	49	26,474	0.19%	大買/大賣/
2024/03/26	2	8.53	9	8.69	8.62	-7	26,651	-0.03%
2024/03/25	200	8.64	201	8.63	8.61	-1	26,409	0.00%	大買/大賣/
2024/03/22	344	8.80	300	8.51	8.53	44	26,421	0.17%	大買/大賣/
2024/03/21	2	8.80	46	8.87	8.97	-44	25,777	-0.17%
2024/03/20	101	8.64	50	8.74	8.66	51	25,593	0.20%	大買/
2024/03/19	244	8.67	241	8.73	8.66	3	25,395	0.01%	大買/大賣/
2024/03/18	188	8.77	192	8.84	8.84	-4	24,943	-0.02%	大買/大賣/
2024/03/15	227	8.81	220	8.72	8.68	7	24,745	0.03%	大買/大賣/
2024/03/14	172	9.13	179	9.22	9.03	-7	24,387	-0.03%	大買/大賣/
2024/03/13	0	0.00	69	9.15	9.25	-69	24,065	-0.29%
2024/03/12	196	8.85	211	8.84	9.02	-15	23,824	-0.06%	大買/大賣/
2024/03/11	218	8.52	215	8.62	8.63	3	23,691	0.01%	大買/大賣/
2024/03/08	176	8.39	178	8.50	8.50	-2	23,804	-0.01%	大買/大賣/
2024/03/06	221	8.25	222	8.35	8.49	-1	23,601	0.00%	大買/大賣/
2024/03/05	293	8.37	270	8.24	8.22	23	23,163	0.10%	大買/大賣/
2024/03/04	162	8.63	160	8.58	8.57	2	22,907	0.01%	大買/大賣/
2024/03/01	205	8.45	195	8.52	8.59	10	22,700	0.04%	大買/大賣/
2024/02/29	206	8.60	191	8.67	8.60	15	22,340	0.07%	大買/大賣/
2024/02/27	199	8.65	180	8.69	8.72	19	22,077	0.09%	大買/大賣/
2024/02/26	66	8.71	66	8.78	8.73	0	21,820	0.00%
2024/02/23	40	8.79	69	8.86	8.80	-29	21,534	-0.13%
2024/02/22	34	8.56	7	8.74	8.74	27	21,229	0.13%
2024/02/21	256	8.57	582	8.39	8.77	-326	20,945	-1.56%	大買/大賣/鉅額交易
2024/02/19	4	8.23	0	0.00	8.22	4	20,223	0.02%
2024/02/16	355	8.41	367	8.19	8.45	-12	20,090	-0.06%	大買/大賣/
2024/02/15	280	7.92	270	8.00	8.01	10	19,793	0.05%	大買/大賣/
2024/02/05	600	7.59	270	7.60	7.76	330	19,583	1.69%	大買/大賣/鉅額交易
2024/02/02	72	7.81	70	7.73	7.73	2	19,312	0.01%
2024/02/01	110	7.67	110	7.78	7.80	0	18,833	0.00%	大買/大賣/
2024/01/31	165	7.69	160	7.73	7.62	5	18,476	0.03%	大買/大賣/
2024/01/30	64	7.95	385	7.86	7.86	-321	18,216	-1.76%	大賣/鉅額交易
2024/01/29	65	8.24	70	8.34	8.20	-5	18,090	-0.03%
2024/01/26	37	8.24	36	8.28	8.26	1	18,021	0.01%
2024/01/25	252	8.32	447	8.19	8.37	-195	17,973	-1.08%	大買/大賣/鉅額交易
2024/01/24	91	7.69	90	7.76	7.65	1	17,399	0.01%
2024/01/23	370	7.54	42	7.49	7.58	328	17,229	1.90%	大買/鉅額交易
2024/01/22	104	7.22	0	0.00	7.16	104	16,689	0.62%	大買/鉅額交易
2024/01/18	2	7.53	0	0.00	7.53	2	16,073	0.01%
2024/01/17	358	7.96	345	7.68	7.57	13	15,917	0.08%	大買/大賣/
2024/01/16	304	8.32	300	8.24	8.12	4	15,332	0.03%	大買/大賣/
2024/01/12	220	8.48	220	8.54	8.53	0	14,620	0.00%	大買/大賣/
2024/01/10	230	8.34	230	8.42	8.35	0	14,130	0.00%	大買/大賣/
2024/01/09	10	8.53	0	0.00	8.49	10	14,023	0.07%
2024/01/08	3	8.52	0	0.00	8.41	3	13,941	0.02%
2024/01/05	320	8.83	320	8.93	8.85	0	13,736	0.00%	大買/大賣/
2024/01/04	268	8.92	260	8.79	8.79	8	13,710	0.06%	大買/大賣/
2024/01/03	7	8.88	0	0.00	8.90	7	13,650	0.05%
2024/01/02	140	9.24	140	9.28	9.11	0	13,630	0.00%	大買/大賣/
2023/12/29	192	9.37	190	9.33	9.32	2	13,416	0.01%	大買/大賣/
2023/12/28	70	9.01	50	9.12	9.41	20	13,177	0.15%
2023/12/27	128	8.85	128	8.92	8.98	0	12,894	0.00%	大買/大賣/
2023/12/22	150	9.02	120	9.10	8.81	30	12,954	0.23%	大買/大賣/
2023/12/21	275	8.97	255	8.90	9.06	20	12,517	0.16%	大買/大賣/
2023/12/20	180	9.10	180	9.13	9.13	0	11,993	0.00%	大買/大賣/
2023/12/19	152	8.85	164	8.94	8.98	-12	12,047	-0.10%	大買/大賣/
2023/12/18	219	9.05	217	9.06	9.05	2	11,751	0.02%	大買/大賣/
2023/12/15	180	9.09	172	9.24	9.19	8	11,653	0.07%	大買/大賣/
2023/12/13	195	8.70	205	8.61	8.60	-10	11,351	-0.09%	大買/大賣/
2023/12/11	9	8.45	84	8.51	8.46	-75	11,359	-0.66%
2023/12/08	9	8.75	0	0.00	8.82	9	11,142	0.08%
2023/12/07	12	8.79	0	0.00	8.69	12	11,061	0.11%
2023/12/06	546	8.85	290	8.87	9.01	256	10,925	2.34%	大買/大賣/鉅額交易
2023/12/05	305	9.07	300	8.82	8.82	5	10,643	0.05%	大買/大賣/
2023/12/04	265	9.39	262	9.29	9.25	3	10,268	0.03%	大買/大賣/
2023/12/01	280	9.49	280	9.47	9.45	0	10,125	0.00%	大買/大賣/
2023/11/30	313	9.57	310	9.54	9.53	3	10,094	0.03%	大買/大賣/
2023/11/29	290	10.01	290	9.58	9.57	0	10,081	0.00%	大買/大賣/
2023/11/28	7	10.07	0	0.00	10.02	7	9,723	0.07%
2023/11/27	1	10.03	0	0.00	10.08	1	9,760	0.01%
2023/11/24	270	10.47	270	10.34	10.34	0	9,696	0.00%	大買/大賣/
2023/11/22	167	10.39	161	10.44	10.42	6	9,863	0.06%	大買/大賣/
2023/11/21	0	0.00	1	10.70	10.69	-1	9,843	-0.01%
2023/11/20	70	10.45	1	10.42	10.49	69	9,847	0.70%
2023/11/17	2	10.13	10	10.30	10.14	-8	9,752	-0.08%
2023/11/15	230	10.67	231	10.59	10.70	-1	9,689	-0.01%	大買/大賣/
2023/11/14	260	10.22	260	10.11	10.12	0	9,585	0.00%	大買/大賣/
2023/11/13	275	9.97	285	9.90	9.90	-10	9,777	-0.10%	大買/大賣/
2023/11/10	245	10.02	245	9.92	9.91	0	9,860	0.00%	大買/大賣/
2023/11/09	230	10.30	230	10.28	10.27	0	9,839	0.00%	大買/大賣/
2023/11/08	55	10.39	50	10.47	10.38	5	9,975	0.05%
2023/11/07	0	0.00	10	10.60	10.46	-10	9,989	-0.10%
2023/11/03	5	10.14	0	0.00	10.36	5	9,873	0.05%
2023/11/02	5	9.96	0	0.00	9.96	5	9,876	0.05%
2023/10/31	177	9.94	177	9.77	9.76	0	9,885	0.00%	大買/大賣/
2023/10/30	70	10.02	70	10.12	10.07	0	9,970	0.00%
2023/10/26	135	9.71	135	9.65	9.61	0	10,146	0.00%	大買/大賣/
2023/10/25	20	10.03	20	10.20	9.91	0	10,199	0.00%
2023/10/24	200	9.69	200	9.77	9.73	0	10,136	0.00%	大買/大賣/
2023/10/23	65	9.79	65	9.76	9.75	0	10,064	0.00%
2023/10/19	170	10.23	170	10.14	10.12	0	10,128	0.00%	大買/大賣/
2023/10/18	185	10.53	185	10.61	10.57	0	10,035	0.00%	大買/大賣/
2023/10/16	110	10.59	110	10.53	10.53	0	10,158	0.00%	大買/大賣/
2023/10/13	3	10.72	0	0.00	10.70	3	10,213	0.03%
2023/10/12	17	11.19	0	0.00	11.21	17	10,183	0.17%
2023/10/11	0	0.00	2	10.77	10.86	-2	10,080	-0.02%
2023/10/03	2	10.08	0	0.00	10.05	2	9,856	0.02%
2023/09/28	150	10.41	150	10.29	10.29	0	9,907	0.00%	大買/大賣/
2023/09/27	108	10.42	108	10.50	10.44	0	9,802	0.00%	大買/大賣/
2023/09/26	201	10.52	200	10.44	10.43	1	9,818	0.01%	大買/大賣/
2023/09/25	110	10.86	110	10.75	10.75	0	9,726	0.00%	大買/大賣/
2023/09/22	50	10.52	51	10.70	10.75	-1	9,728	-0.01%
2023/09/21	171	10.64	170	10.52	10.52	1	9,722	0.01%	大買/大賣/
2023/09/20	88	10.84	88	10.81	10.81	0	9,667	0.00%
2023/09/19	45	10.82	45	10.88	10.84	0	9,667	0.00%
2023/09/18	73	10.95	73	11.02	10.94	0	9,670	0.00%
2023/09/15	110	11.15	110	11.29	11.31	0	9,646	0.00%	大買/大賣/
2023/09/14	25	11.04	25	10.94	11.05	0	9,581	0.00%
2023/09/12	80	10.91	80	11.02	11.04	0	9,787	0.00%
2023/09/05	130	11.75	130	11.64	11.64	0	9,819	0.00%	大買/大賣/
2023/09/04	0	0.00	1	11.96	11.92	-1	9,801	-0.01%
2023/09/01	60	11.44	60	11.48	11.49	0	9,708	0.00%
2023/08/31	140	11.55	140	11.38	11.35	0	9,874	0.00%	大買/大賣/
2023/08/30	100	11.61	100	11.72	11.57	0	9,907	0.00%
2023/08/29	50	11.22	50	11.31	11.52	0	10,007	0.00%
2023/08/28	17	11.24	17	11.44	11.06	0	9,985	0.00%
2023/08/24	30	11.15	30	11.10	11.15	0	10,112	0.00%
2023/08/23	140	10.59	140	10.69	10.75	0	10,076	0.00%	大買/大賣/
2023/08/22	90	10.52	90	10.54	10.46	0	10,040	0.00%
2023/08/17	135	10.95	130	11.10	11.14	5	10,265	0.05%	大買/大賣/
2023/08/16	80	11.38	80	11.33	11.31	0	10,016	0.00%
2023/08/15	50	11.67	50	11.74	11.63	0	10,110	0.00%
2023/08/14	30	11.72	30	11.68	11.71	0	10,195	0.00%
2023/08/10	0	0.00	60	12.23	12.27	-60	10,118	-0.59%
2023/08/08	140	12.57	140	12.53	12.49	0	10,139	0.00%	大買/大賣/
2023/08/07	90	12.77	90	12.88	12.85	0	10,002	0.00%
2023/08/04	120	13.09	60	13.15	13.04	60	10,104	0.59%	大買/
2023/08/02	104	13.13	104	13.07	12.95	0	9,942	0.00%	大買/大賣/
2023/07/28	140	13.30	140	12.82	13.30	0	9,704	0.00%	大買/大賣/
2023/07/26	110	12.55	110	12.64	12.55	0	9,698	0.00%	大買/大賣/
2023/07/25	111	12.52	111	12.50	12.54	0	9,705	0.00%	大買/大賣/
2023/07/24	73	11.86	73	11.95	11.90	0	9,532	0.00%
2023/07/21	20	12.07	20	12.19	12.19	0	9,485	0.00%
2023/07/20	5	12.10	0	0.00	12.23	5	9,521	0.05%
2023/07/19	140	11.92	140	11.93	11.93	0	9,517	0.00%	大買/大賣/
2023/07/18	190	12.39	200	12.20	12.20	-10	9,472	-0.11%	大買/大賣/
2023/07/17	50	12.51	40	12.39	12.32	10	9,462	0.11%
2023/07/14	135	12.77	135	12.70	12.69	0	9,489	0.00%	大買/大賣/
2023/07/13	0	0.00	1	12.59	12.69	-1	9,550	-0.01%
2023/07/11	160	11.81	160	11.96	11.91	0	9,476	0.00%	大買/大賣/
2023/07/10	100	11.74	100	11.64	11.58	0	9,535	0.00%
2023/07/07	180	11.50	180	11.60	11.61	0	9,494	0.00%	大買/大賣/
2023/07/06	145	11.95	145	11.96	11.69	0	9,524	0.00%	大買/大賣/
2023/07/05	150	12.48	150	12.31	12.31	0	9,294	0.00%	大買/大賣/
2023/06/30	96	12.04	111	12.10	12.12	-15	9,474	-0.16%	大賣/
2023/06/29	125	12.08	110	11.97	11.97	15	9,477	0.16%	大買/大賣/
2023/06/28	75	12.19	75	12.27	12.24	0	9,602	0.00%
2023/06/27	16	11.98	16	12.11	12.22	0	9,663	0.00%
2023/06/26	68	11.90	74	11.98	11.91	-6	9,830	-0.06%
2023/06/21	12	12.47	6	12.43	12.37	6	9,870	0.06%
2023/06/16	95	13.41	95	13.28	13.45	0	9,950	0.00%
2023/06/15	110	12.87	110	12.92	13.01	0	9,983	0.00%	大買/大賣/
2023/06/14	80	12.74	80	12.70	12.62	0	10,051	0.00%
2023/06/12	0	0.00	157	12.44	12.57	-157	10,181	-1.54%	大賣/鉅額交易
2023/06/07	40	12.35	40	12.42	12.43	0	10,703	0.00%
2023/06/02	121	11.84	123	11.67	11.84	-2	10,801	-0.02%	大買/大賣/
2023/06/01	99	11.19	55	11.22	11.33	44	10,752	0.41%
2023/05/31	214	11.20	233	10.96	10.91	-19	10,766	-0.18%	大買/大賣/
2023/05/30	111	11.45	99	11.39	11.30	12	10,648	0.11%	大買/
2023/05/29	30	11.69	51	11.81	11.60	-21	10,673	-0.20%
2023/05/26	9	11.50	19	11.58	11.58	-10	10,774	-0.09%
2023/05/25	329	11.89	180	11.63	11.62	149	10,868	1.37%	大買/大賣/鉅額交易
2023/05/24	101	12.40	100	12.39	12.36	1	10,524	0.01%	大買/
2023/05/23	10	12.80	10	12.79	12.80	0	10,395	0.00%
2023/05/22	52	12.68	61	12.92	12.97	-9	10,368	-0.09%
2023/05/19	161	12.67	151	12.70	12.63	10	10,328	0.10%	大買/大賣/
2023/05/18	203	12.96	203	13.08	12.95	0	10,151	0.00%	大買/大賣/
2023/05/17	70	13.16	70	13.24	13.04	0	10,089	0.00%
2023/05/16	34	13.41	34	13.50	13.31	0	10,048	0.00%
2023/05/12	0	0.00	44	12.97	12.93	-44	9,997	-0.44%
2023/05/11	160	13.06	160	12.89	12.89	0	9,957	0.00%	大買/大賣/
2023/05/10	25	13.00	25	13.04	12.98	0	9,963	0.00%
2023/05/09	25	13.58	25	13.65	13.61	0	9,844	0.00%
2023/05/08	47	13.51	47	13.61	13.61	0	9,947	0.00%
2023/05/04	185	13.16	233	13.10	13.20	-48	9,898	-0.48%	大買/大賣/
2023/05/03	38	12.81	124	12.84	12.79	-86	9,852	-0.87%	大賣/
2023/05/02	140	13.33	140	13.43	13.35	0	9,799	0.00%	大買/大賣/
2023/04/28	181	13.32	181	13.38	13.30	0	9,780	0.00%	大買/大賣/
2023/04/26	180	13.01	180	12.83	13.11	0	9,867	0.00%	大買/大賣/
2023/04/25	1	12.95	0	0.00	12.76	1	9,871	0.01%
2023/04/24	166	13.40	165	13.29	13.15	1	9,979	0.01%	大買/大賣/
2023/04/21	210	13.79	210	13.57	13.55	0	10,017	0.00%	大買/大賣/
2023/04/20	167	13.83	167	13.90	13.81	0	9,942	0.00%	大買/大賣/
2023/04/19	0	0.00	10	14.04	14.03	-10	10,011	-0.10%
2023/04/18	210	14.14	210	14.23	14.19	0	10,059	0.00%	大買/大賣/
2023/04/17	210	14.09	210	13.99	14.16	0	10,245	0.00%	大買/大賣/
2023/04/14	100	13.84	100	13.93	13.84	0	10,418	0.00%
2023/04/13	191	13.36	190	13.59	13.62	1	10,621	0.01%	大買/大賣/
2023/04/12	195	14.01	210	13.79	13.79	-15	10,511	-0.14%	大買/大賣/
2023/04/11	170	14.05	155	14.10	13.83	15	10,536	0.14%	大買/大賣/
2023/04/06	175	13.66	175	13.74	13.67	0	10,533	0.00%	大買/大賣/
2023/03/31	211	14.08	215	14.20	13.97	-4	10,478	-0.04%	大買/大賣/
2023/03/30	180	13.58	180	13.61	13.64	0	10,462	0.00%	大買/大賣/
2023/03/29	216	13.77	216	13.90	13.63	0	10,433	0.00%	大買/大賣/
2023/03/28	126	12.96	191	12.99	13.04	-65	10,354	-0.63%	大買/大賣/
2023/03/27	229	13.08	234	13.22	13.11	-5	10,346	-0.05%	大買/大賣/
2023/03/24	4	13.26	0	0.00	13.41	4	10,287	0.04%
2023/03/22	10	12.72	10	12.67	12.90	0	10,338	0.00%
2023/03/21	150	12.32	140	12.40	12.37	10	10,210	0.10%	大買/大賣/
2023/03/20	41	12.25	40	12.16	12.16	1	10,283	0.01%
2023/03/16	65	12.55	0	0.00	12.50	65	10,277	0.63%
2023/03/15	96	12.84	45	12.79	12.79	51	10,290	0.50%
2023/03/14	101	12.92	100	13.03	12.63	1	10,359	0.01%	大買/
2023/03/10	225	13.09	220	12.83	12.80	5	10,220	0.05%	大買/大賣/
2023/03/09	219	13.68	219	13.73	13.71	0	10,154	0.00%	大買/大賣/
2023/03/08	69	13.69	25	13.70	13.62	44	10,235	0.43%
2023/03/07	206	14.66	206	14.54	14.65	0	10,318	0.00%	大買/大賣/
2023/03/06	5	14.44	1	14.43	14.46	4	10,375	0.04%
2023/03/03	90	14.43	90	14.55	14.36	0	10,348	0.00%
2023/03/02	7	14.13	8	14.25	14.25	-1	10,279	-0.01%
2023/03/01	202	13.72	200	13.71	14.14	2	10,312	0.02%	大買/大賣/
2023/02/24	199	13.83	197	13.65	13.65	2	10,270	0.02%	大買/大賣/
2023/02/23	181	14.13	180	14.26	14.12	1	10,235	0.01%	大買/大賣/
2023/02/22	21	14.12	20	14.23	14.26	1	10,297	0.01%
2023/02/21	2	14.52	0	0.00	14.41	2	10,378	0.02%
2023/02/20	166	14.55	165	14.63	14.74	1	10,468	0.01%	大買/大賣/
2023/02/17	25	14.83	25	14.96	14.72	0	10,645	0.00%
2023/02/16	16	14.84	10	14.96	15.29	6	10,834	0.06%
2023/02/14	84	15.10	84	15.21	15.11	0	11,079	0.00%
2023/02/13	250	14.98	150	14.93	15.16	100	11,248	0.89%	大買/大賣/
2023/02/10	175	15.44	175	15.52	15.15	0	11,324	0.00%	大買/大賣/
2023/02/09	125	15.44	125	15.41	15.60	0	11,687	0.00%	大買/大賣/
2023/02/08	55	15.35	55	15.49	15.33	0	12,263	0.00%
2023/02/07	180	15.43	180	15.47	15.41	0	12,375	0.00%	大買/大賣/
2023/02/06	153	15.21	153	15.14	15.05	0	12,508	0.00%	大買/大賣/
2023/02/03	187	15.91	187	15.73	15.72	0	12,579	0.00%	大買/大賣/
2023/02/02	55	16.50	56	16.69	16.50	-1	12,688	-0.01%
2023/02/01	120	16.20	130	16.32	16.30	-10	12,765	-0.08%	大買/大賣/
2023/01/30	117	17.11	117	17.28	16.95	0	12,856	0.00%	大買/大賣/
2023/01/17	35	15.91	25	16.03	15.87	10	13,241	0.08%
2023/01/16	85	16.32	85	16.38	16.30	0	13,641	0.00%
2023/01/13	90	15.96	90	16.08	15.97	0	13,577	0.00%
2023/01/12	145	15.85	145	16.11	15.78	0	13,755	0.00%	大買/大賣/
2023/01/11	170	16.20	190	16.07	16.23	-20	13,578	-0.15%	大買/大賣/
2023/01/10	3	15.73	3	15.85	15.79	0	13,473	0.00%
2023/01/09	44	15.75	44	15.94	15.78	0	13,529	0.00%
2023/01/06	117	15.59	117	15.69	15.33	0	13,431	0.00%	大買/大賣/
2023/01/05	160	15.50	211	15.59	15.40	-51	13,361	-0.38%	大買/大賣/
2023/01/04	5	14.32	6	14.51	14.66	-1	13,180	-0.01%
2023/01/03	45	13.55	50	13.70	14.06	-5	13,068	-0.04%
2022/12/30	32	13.83	33	13.93	13.81	-1	12,801	-0.01%
2022/12/29	21	13.56	20	13.66	13.62	1	12,739	0.01%
2022/12/28	11	13.89	27	13.94	13.99	-16	12,766	-0.13%
2022/12/27	13	13.70	18	13.70	13.72	-5	12,556	-0.04%
2022/12/26	5	13.43	0	0.00	13.46	5	12,587	0.04%
2022/12/23	30	13.42	16	13.35	13.49	14	12,676	0.11%
2022/12/22	18	13.50	36	13.46	13.61	-18	12,609	-0.14%
2022/12/21	5	12.92	0	0.00	12.87	5	12,576	0.04%
2022/12/20	10	12.98	6	13.14	12.66	4	12,600	0.03%
2022/12/19	20	13.37	16	13.55	13.30	4	12,476	0.03%
2022/12/16	35	13.21	25	13.23	13.35	10	12,389	0.08%
2022/12/09	0	0.00	1	13.75	13.80	-1	11,936	-0.01%
2022/12/08	5	12.90	5	12.85	13.18	0	11,768	0.00%
2022/12/06	0	0.00	10	13.33	13.23	-10	11,515	-0.09%
2022/12/05	0	0.00	11	13.27	13.22	-11	11,351	-0.10%
2022/12/02	0	0.00	4	12.43	12.28	-4	11,144	-0.04%
2022/12/01	6	12.75	1	12.64	12.66	5	11,124	0.04%
2022/11/30	2	11.99	0	0.00	12.03	2	10,878	0.02%
2022/11/29	1	11.64	1	11.26	11.62	0	10,746	0.00%
2022/11/28	1	10.26	17	10.69	10.61	-16	10,407	-0.15%
2022/11/25	261	11.23	262	11.01	11.01	-1	10,257	-0.01%	大買/大賣/
2022/11/24	10	11.25	10	11.19	11.17	0	10,266	0.00%
2022/11/23	0	0.00	2	11.00	11.16	-2	10,270	-0.02%
2022/11/21	5	10.97	5	11.09	11.22	0	10,221	0.00%
2022/11/18	212	11.90	219	12.09	11.83	-7	10,053	-0.07%	大買/大賣/
2022/11/17	22	11.68	27	11.54	11.54	-5	9,942	-0.05%
2022/11/16	63	11.86	73	11.95	11.87	-10	9,834	-0.10%
2022/11/15	11	11.57	277	11.72	12.07	-266	9,687	-2.75%	大賣/鉅額交易
2022/11/14	5	11.56	10	11.47	11.29	-5	9,451	-0.05%
2022/11/11	1	10.49	35	10.37	10.58	-34	9,218	-0.37%
2022/11/10	52	9.44	10	9.44	9.41	42	8,905	0.47%
2022/11/09	1	10.22	0	0.00	9.76	1	8,773	0.01%
2022/11/08	19	10.03	19	10.15	10.01	0	8,587	0.00%
2022/11/07	107	9.91	108	9.94	10.24	-1	8,471	-0.01%	大買/大賣/
2022/11/04	32	9.06	68	9.04	9.81	-36	8,051	-0.45%
2022/11/03	101	8.84	60	8.95	8.81	41	7,538	0.54%	大買/
2022/11/02	10	8.68	51	8.76	9.25	-41	7,381	-0.56%
2022/11/01	57	8.35	82	8.47	8.55	-25	7,180	-0.35%
2022/10/31	50	8.30	45	8.36	8.34	5	6,982	0.07%
2022/10/28	21	8.82	5	8.81	8.35	16	6,787	0.24%
2022/10/27	72	9.15	50	9.22	9.02	22	6,674	0.33%
2022/10/26	50	8.58	60	8.76	8.85	-10	6,663	-0.15%
2022/10/25	40	8.62	40	8.73	8.68	0	6,493	0.00%
2022/10/24	171	9.54	140	9.19	8.88	31	5,996	0.52%	大買/大賣/
2022/10/20	157	9.90	155	10.05	10.02	2	5,457	0.04%	大買/大賣/
2022/10/19	10	10.59	42	10.72	10.44	-32	5,251	-0.61%
2022/10/18	22	10.66	20	10.63	10.63	2	5,208	0.04%
2022/10/17	85	10.13	55	10.25	10.29	30	5,143	0.58%
2022/10/14	50	10.46	81	10.68	10.84	-31	5,045	-0.61%
2022/10/13	70	10.40	105	10.32	10.25	-35	4,994	-0.70%	大賣/
2022/10/12	71	10.48	40	10.25	10.25	31	4,929	0.63%
2022/10/11	11	10.93	5	10.91	10.69	6	4,810	0.12%
2022/10/06	120	12.23	80	12.30	12.32	40	4,697	0.85%	大買/
2022/10/05	186	12.09	187	12.00	12.34	-1	4,700	-0.02%	大買/大賣/
2022/10/04	46	11.34	97	11.38	11.47	-51	4,589	-1.11%
2022/10/03	101	11.11	75	11.13	10.87	26	4,599	0.57%	大買/
2022/09/30	115	11.23	70	11.28	11.18	45	4,580	0.98%	大買/
2022/09/29	10	11.69	40	11.62	11.50	-30	4,508	-0.67%
2022/09/28	21	11.73	65	11.51	11.50	-44	4,516	-0.97%
2022/09/27	150	12.02	140	11.92	11.92	10	4,414	0.23%	大買/大賣/
2022/09/26	121	12.10	121	12.22	12.14	0	4,347	0.00%	大買/大賣/
2022/09/23	105	12.37	95	12.38	12.37	10	4,311	0.23%	大買/
2022/09/22	344	12.43	102	12.41	12.39	242	4,312	5.61%	大買/大賣/鉅額交易
2022/09/21	121	13.07	65	13.01	13.01	56	4,253	1.32%	大買/
2022/09/20	0	0.00	58	13.30	13.34	-58	4,203	-1.38%
2022/09/19	100	13.14	100	13.08	13.06	0	4,260	0.00%
2022/09/16	81	13.26	81	13.38	13.41	0	4,234	0.00%
2022/09/15	70	13.47	55	13.53	13.51	15	4,219	0.36%
2022/09/14	68	13.49	67	13.42	13.41	1	4,243	0.02%
2022/09/13	70	14.17	61	14.23	14.23	9	4,132	0.22%
2022/09/12	20	13.92	19	13.93	13.92	1	4,124	0.02%
2022/09/08	70	13.58	71	13.52	13.51	-1	4,160	-0.02%
2022/09/07	56	13.48	55	13.43	13.39	1	4,219	0.02%
2022/09/06	89	13.88	89	13.91	13.84	0	4,231	0.00%
2022/09/05	64	13.79	60	13.73	13.71	4	4,267	0.09%
2022/09/02	67	14.28	66	14.05	14.04	1	4,253	0.02%
2022/09/01	58	14.50	56	14.46	14.42	2	4,216	0.05%
2022/08/31	41	14.36	41	14.61	14.99	0	4,193	0.00%
2022/08/30	46	14.80	46	14.70	14.61	0	4,129	0.00%
2022/08/29	32	14.73	42	14.82	14.90	-10	4,102	-0.24%
2022/08/26	30	14.97	30	14.95	14.94	0	4,046	0.00%
2022/08/25	20	14.11	5	14.10	14.13	15	3,953	0.38%
2022/08/24	41	14.18	30	13.79	13.79	11	3,941	0.28%
2022/08/23	41	14.26	0	0.00	14.13	41	3,888	1.05%
2022/08/19	10	14.69	0	0.00	14.57	10	3,875	0.26%
2022/08/17	0	0.00	35	14.80	14.82	-35	3,859	-0.91%
2022/08/15	30	14.87	0	0.00	15.07	30	3,868	0.78%
2022/08/12	15	14.99	1	14.93	15.02	14	3,872	0.36%
2022/08/11	0	0.00	1	14.73	14.73	-1	3,868	-0.03%
2022/08/04	35	14.91	1	14.88	14.93	34	3,931	0.86%
2022/08/02	35	14.30	1	14.37	14.35	34	4,064	0.84%
2022/07/22	1	15.94	1	15.78	15.79	0	4,504	0.00%
2022/07/21	1	15.79	0	0.00	15.95	1	4,560	0.02%
2022/07/11	2	16.60	0	0.00	16.49	2	4,678	0.04%
2022/07/06	0	0.00	166	17.05	17.01	-166	4,678	-3.55%	大賣/鉅額交易
2022/07/05	1	17.98	0	0.00	17.75	1	4,650	0.02%
2022/06/30	1	17.89	7	17.87	17.86	-6	4,697	-0.13%
2022/06/29	165	17.92	3	17.95	17.85	162	4,705	3.44%	大買/鉅額交易
2022/06/27	0	0.00	17	18.19	18.00	-17	4,694	-0.36%
2022/06/23	1	16.45	0	0.00	16.75	1	4,688	0.02%
2022/06/20	0	0.00	30	16.23	16.28	-30	4,833	-0.62%
2022/06/17	6	15.78	6	16.01	16.36	0	4,832	0.00%
2022/06/16	3	16.82	0	0.00	16.22	3	4,916	0.06%
2022/06/15	3	16.62	0	0.00	16.66	3	4,946	0.06%
2022/06/01	30	16.47	0	0.00	16.25	30	6,282	0.48%
2022/05/31	0	0.00	11	16.11	16.35	-11	6,316	-0.17%
2022/05/30	0	0.00	7	15.83	16.01	-7	6,293	-0.11%
2022/05/27	0	0.00	5	15.50	15.38	-5	6,272	-0.08%
2022/05/23	0	0.00	10	15.08	15.01	-10	6,274	-0.16%
2022/05/20	10	15.10	9	15.31	15.28	1	6,275	0.02%
2022/05/19	7	14.50	7	14.60	14.68	0	6,256	0.00%
2022/05/16	0	0.00	3	14.36	14.38	-3	6,126	-0.05%
2022/05/13	3	13.97	9	14.20	14.15	-6	6,078	-0.10%
2022/05/12	9	13.96	3	13.98	13.74	6	6,016	0.10%
2022/05/11	2	13.83	6	14.00	14.59	-4	5,946	-0.07%
2022/05/10	5	13.58	7	13.83	14.01	-2	5,877	-0.03%
2022/05/09	6	14.15	0	0.00	13.95	6	5,769	0.10%
2022/05/06	3	14.58	1	14.53	14.53	2	5,741	0.03%
2022/04/25	2	14.64	0	0.00	14.61	2	5,106	0.04%
2022/04/21	1	15.53	2	15.41	15.48	-1	5,021	-0.02%
2022/04/01	1	17.12	0	0.00	17.09	1	4,915	0.02%
2022/03/30	0	0.00	4	17.56	17.76	-4	4,835	-0.08%
2022/03/28	0	0.00	4	16.77	16.92	-4	4,737	-0.08%
2022/03/25	6	16.77	0	0.00	16.57	6	4,700	0.13%
2022/03/24	0	0.00	1	17.66	17.52	-1	4,667	-0.02%
2022/03/23	0	0.00	21	17.42	17.69	-21	4,648	-0.45%
2022/03/22	0	0.00	25	16.44	16.64	-25	4,534	-0.55%
2022/03/21	0	0.00	16	17.16	16.10	-16	4,485	-0.36%
2022/03/18	0	0.00	20	15.95	16.05	-20	4,390	-0.46%
2022/03/17	1	16.20	5	16.24	16.23	-4	4,309	-0.09%
2022/03/16	19	13.14	8	13.17	13.64	11	3,826	0.29%
2022/03/15	58	13.36	20	13.69	13.14	38	3,522	1.08%
2022/03/14	5	14.52	0	0.00	14.57	5	3,179	0.16%
2022/03/11	1	15.07	0	0.00	15.09	1	3,044	0.03%
2022/03/10	20	15.96	3	16.10	15.89	17	2,922	0.58%
2022/03/09	20	15.66	0	0.00	15.19	20	2,881	0.69%
2022/03/08	2	16.22	0	0.00	16.26	2	2,752	0.07%
2022/03/07	7	16.39	10	16.63	16.70	-3	2,711	-0.11%
2022/03/04	10	17.62	0	0.00	17.62	10	2,693	0.37%
2022/03/03	1	18.53	0	0.00	18.56	1	2,667	0.04%
2022/03/02	0	0.00	2	18.69	18.73	-2	2,675	-0.07%
2022/03/01	1	18.95	0	0.00	18.99	1	2,644	0.04%
2022/02/25	9	19.25	0	0.00	19.21	9	2,602	0.35%
2022/02/24	17	19.63	2	19.50	19.49	15	2,560	0.59%
2022/02/23	0	0.00	3	20.61	20.67	-3	2,530	-0.12%
2022/02/22	11	20.42	0	0.00	20.26	11	2,537	0.43%
2022/02/21	2	21.49	0	0.00	21.57	2	2,502	0.08%
2022/02/17	0	0.00	1	22.53	22.31	-1	2,494	-0.04%
2022/02/16	1	22.25	0	0.00	22.32	1	2,487	0.04%
2022/02/10	10	22.92	0	0.00	22.51	10	2,507	0.40%
2022/02/09	0	0.00	3.1	22.46	22.71	-3.1	2,505	-0.12%
2022/01/25	1	21.55	0	22.07	21.62	1	2,512	0.04%
2022/01/24	0	0.00	40	22.30	22.52	-40	2,479	-1.61%
2022/01/21	0.1	22.75	0	0.00	22.53	0.1	2,466	0.00%
2022/01/20	0	0.00	9	22.04	22.50	-9	2,416	-0.37%
2022/01/18	1	21.35	0	0.00	21.37	1	2,399	0.04%
2022/01/14	0	0.00	2	21.52	21.53	-2	2,374	-0.08%
2022/01/12	0	0.00	12	21.41	21.61	-12	2,302	-0.52%
2022/01/11	1	20.76	3	20.93	20.78	-2	2,259	-0.09%
2022/01/10	0	0.00	9	20.64	20.69	-9	2,236	-0.40%
2022/01/07	0	0.00	12	20.03	20.18	-12	2,212	-0.54%
2022/01/06	6	19.24	0	0.00	19.28	6	2,159	0.28%
2022/01/05	1	19.74	0	0.00	19.58	1	2,117	0.05%
2021/12/30	1	19.71	0	0.00	19.71	1	2,120	0.05%
2021/12/29	5	19.72	0	0.00	19.67	5	2,109	0.24%
2021/12/28	0	0.00	25	19.95	19.99	-25	2,100	-1.19%
2021/12/23	0	0.00	5	19.77	19.85	-5	2,079	-0.24%
2021/12/22	5	19.65	0	0.00	19.57	5	2,074	0.24%
2021/12/21	3	19.20	3	19.33	19.41	0	2,053	0.00%
2021/12/20	5	19.43	0	0.00	19.42	5	2,043	0.24%
2021/12/17	9	20.17	11	19.99	19.92	-2	1,988	-0.10%
2021/12/16	13	20.22	5	20.29	20.13	8	1,967	0.41%
2021/12/15	2	20.68	0	0.00	20.70	2	1,916	0.10%
2021/12/14	4	20.76	0	0.00	20.79	4	1,921	0.21%
2021/12/13	0	0.00	4	21.97	21.60	-4	1,916	-0.21%
2021/12/10	25	21.64	0	0.00	21.48	25	1,909	1.31%
2021/12/06	4	20.31	0	0.00	20.46	4	1,824	0.22%
2021/11/30	3	20.64	0	0.00	20.31	3	1,743	0.17%
2021/11/29	2	21.18	0	0.00	21.06	2	1,694	0.12%
2021/11/26	7	21.92	0	0.00	21.62	7	1,674	0.42%
2021/11/25	1	22.28	0	0.00	22.61	1	1,636	0.06%
2021/11/22	0	0.00	10	22.92	22.94	-10	1,609	-0.62%
2021/11/19	7	22.84	0	0.00	22.90	7	1,601	0.44%
2021/11/17	0	0.00	2	24.20	24.19	-2	1,579	-0.13%
2021/11/12	0	0.00	5	23.87	23.56	-5	1,575	-0.32%
2021/11/11	10	22.98	2	23.18	23.02	8	1,567	0.51%
2021/11/10	4	22.27	0	0.00	22.23	4	1,547	0.26%
2021/11/08	2	22.70	0	0.00	22.72	2	1,522	0.13%
2021/11/03	4	22.81	0	0.00	22.86	4	1,521	0.26%
2021/11/01	1	23.20	0	0.00	23.38	1	1,476	0.07%
2021/10/19	0	0.00	2	24.41	24.39	-2	1,630	-0.12%
2021/10/14	0	0.00	25	23.50	23.55	-25	1,609	-1.55%
2021/09/29	14	22.06	1	22.11	22.14	13	1,601	0.81%
2021/09/28	5	22.37	0	0.00	22.32	5	1,587	0.32%
2021/09/24	6	22.14	1	22.12	22.08	5	1,578	0.32%
2021/09/17	2	22.17	2	22.33	22.77	0	1,541	0.00%
2021/09/16	10	22.81	8	22.86	22.51	2	1,535	0.13%
2021/09/15	3	23.68	3	23.80	23.35	0	1,508	0.00%
2021/09/14	2	24.32	2	24.50	24.48	0	1,491	0.00%
2021/09/09	0	0.00	1	24.69	24.55	-1	1,506	-0.07%
2021/09/07	5	25.50	15	25.39	25.52	-10	1,506	-0.66%
2021/09/06	1	24.75	0	0.00	24.99	1	1,507	0.07%
2021/09/03	2	24.71	2	24.80	24.70	0	1,503	0.00%
2021/09/02	1	25.24	1	25.40	24.85	0	1,503	0.00%
2021/09/01	4	24.90	20	24.61	24.75	-16	1,498	-1.07%
2021/08/31	6	23.23	0	0.00	23.61	6	1,487	0.40%
2021/08/27	16	24.06	5	23.98	23.82	11	1,495	0.74%
2021/08/26	1	23.61	0	0.00	23.66	1	1,504	0.07%
2021/08/23	0	0.00	5	23.62	23.51	-5	1,515	-0.33%
2021/08/20	5	22.90	0	0.00	22.40	5	1,527	0.33%
2021/08/19	1	23.68	0	0.00	23.78	1	1,516	0.07%
2021/08/18	0	0.00	1	24.33	24.69	-1	1,503	-0.07%
2021/08/12	8	25.90	0	0.00	25.87	8	1,500	0.53%
2021/08/11	0	0.00	1	25.80	25.93	-1	1,516	-0.07%
2021/08/06	8	24.85	0	0.00	25.22	8	1,491	0.54%
2021/08/04	0	0.00	4	26.00	25.76	-4	1,494	-0.27%
2021/08/02	0	0.00	3	25.27	25.33	-3	1,482	-0.20%
2021/07/30	18	24.80	2	24.88	24.20	16	1,470	1.09%
2021/07/29	3	24.75	50	24.68	25.39	-47	1,446	-3.25%
2021/07/28	49	23.36	9	23.26	23.00	40	1,412	2.83%
2021/07/27	21	25.32	0	0.00	24.49	21	1,355	1.55%
2021/07/26	8	26.40	0	0.00	25.96	8	1,329	0.60%
2021/07/23	1	27.81	0	0.00	27.91	1	1,294	0.08%
2021/07/22	0	0.00	36	28.44	28.38	-36	1,290	-2.79%
2021/07/21	30	27.30	0	0.00	27.29	30	1,276	2.35%
2021/07/20	4	27.43	0	0.00	27.46	4	1,273	0.31%
2021/07/19	4	28.04	0	0.00	28.13	4	1,275	0.31%
2021/07/15	0	0.00	7	29.27	29.28	-7	1,265	-0.55%
2021/07/13	0	0.00	29	29.04	28.84	-29	1,285	-2.26%
2021/07/09	21	27.73	0	0.00	27.89	21	1,266	1.66%
2021/07/08	7	28.14	0	0.00	27.77	7	1,253	0.56%
2021/07/07	2	28.72	0	0.00	28.75	2	1,232	0.16%
2021/07/06	1	29.00	0	0.00	29.05	1	1,231	0.08%
2021/07/05	1	29.29	0	0.00	29.29	1	1,230	0.08%
2021/07/02	3	29.64	0	0.00	29.61	3	1,238	0.24%
2021/06/25	0	0.00	1	31.43	31.41	-1	1,223	-0.08%
2021/06/23	0	0.00	1	30.40	30.40	-1	1,208	-0.08%
2021/06/22	0	0.00	5	29.84	29.74	-5	1,210	-0.41%
2021/06/21	0	0.00	5	29.71	29.58	-5	1,217	-0.41%
2021/06/17	10	29.76	0	0.00	29.69	10	1,196	0.84%
2021/06/11	2	30.33	3	30.48	30.52	-1	1,206	-0.08%
2021/06/10	1	30.50	0	0.00	30.53	1	1,207	0.08%
2021/05/31	0	0.00	1	30.90	30.66	-1	1,243	-0.08%
2021/05/26	0.4	31.02	0	0.00	31.12	0.4	1,271	0.03%
2021/05/21	0.5	29.93	0	0.00	29.54	0.5	1,323	0.04%
2021/05/19	0.1	29.62	0	0.00	29.55	0.1	1,338	0.00%
2021/05/18	0	0.00	1	29.85	29.85	-1	1,333	-0.08%
2021/05/17	0	0.00	7	28.98	29.05	-7	1,366	-0.51%
2021/05/11	4	28.48	0	0.00	28.70	4	1,400	0.29%
2021/05/04	0	0.00	14	29.44	29.48	-14	1,530	-0.91%
2021/05/03	3	29.13	0	0.00	29.15	3	1,545	0.19%
2021/04/29	0	0.00	4	31.40	31.10	-4	1,564	-0.26%
2021/04/26	0	0.00	2	31.05	30.90	-2	1,633	-0.12%
2021/04/23	0	0.00	1	30.91	30.60	-1	1,626	-0.06%
2021/04/21	0	0.00	0.3	29.68	30.01	-0.3	1,611	-0.02%
2021/04/19	0	0.00	3	31.38	31.20	-3	1,584	-0.19%
2021/04/15	0	0.00	0.4	29.97	30.12	-0.4	1,564	-0.03%
2021/04/13	0	0.00	3	30.46	29.80	-3	1,557	-0.19%
2021/04/12	5	29.76	0	0.00	29.83	5	1,549	0.32%
2021/04/07	0.7	31.03	0	0.00	30.54	0.7	1,552	0.05%
2021/04/06	0	0.00	1	30.73	30.76	-1	1,542	-0.06%
2021/03/30	0	0.00	3	30.25	30.26	-3	1,508	-0.20%
2021/03/29	1	29.26	3	29.80	29.31	-2	1,497	-0.13%
2021/03/25	2	28.04	0	0.00	28.81	2	1,497	0.13%
2021/03/24	10	28.98	0	0.00	28.57	10	1,502	0.67%
2021/03/23	8	30.01	0.2	30.10	29.83	7.8	1,490	0.52%
2021/03/22	0	0.00	3	30.58	30.78	-3	1,488	-0.20%
2021/03/19	6	30.76	0.3	30.80	30.57	5.8	1,486	0.39%
2021/03/18	0.5	32.00	4	31.81	31.82	-3.5	1,468	-0.24%
2021/03/17	0	0.00	21	31.14	30.80	-21	1,458	-1.44%
2021/03/16	0	0.00	2	31.00	30.88	-2	1,446	-0.14%
2021/03/15	23	30.50	0	0.00	30.44	23	1,437	1.60%
2021/03/11	0	0.00	231	31.59	31.60	-231	1,407	-16.41%	大賣/鉅額交易
2021/03/10	21	30.69	20	31.06	30.37	1	1,380	0.07%
2021/03/09	2	29.50	40	30.72	30.46	-38	1,368	-2.78%
2021/03/08	0	0.00	1	29.85	29.89	-1	1,352	-0.07%
2021/03/05	122	29.82	120	30.19	30.50	2	1,341	0.15%	大買/大賣/
2021/03/04	40	30.88	0	0.00	30.72	40	1,328	3.01%
2021/03/03	20	31.08	121	31.74	31.82	-101	1,313	-7.69%	大賣/鉅額交易
2021/03/02	64	31.35	0	0.00	30.50	64	1,293	4.95%
2021/02/26	22	31.96	0	0.00	31.16	22	1,281	1.72%
2021/02/24	41	32.59	1.6	32.99	32.58	39.4	1,237	3.18%
2021/02/23	0.5	33.90	0	0.00	34.58	0.5	1,213	0.04%
2021/02/19	30	33.79	0	0.00	33.67	30	1,181	2.54%
2021/02/18	31	34.39	80	35.02	34.52	-49	1,167	-4.20%
2021/02/17	1.6	34.31	59	34.82	35.00	-57.4	1,157	-4.96%
2021/02/05	80	31.34	0	0.00	31.31	80	1,112	7.19%
2021/02/04	90	31.28	0	0.00	30.50	90	1,099	8.19%
2021/02/03	20	30.97	0	0.00	31.31	20	1,096	1.82%
2021/02/02	1	31.77	120	31.30	31.52	-119	1,096	-10.85%	大賣/鉅額交易
2021/02/01	1	30.52	0	0.00	30.50	1	1,097	0.09%
2021/01/29	80	30.43	40	30.16	29.65	40	1,092	3.66%
2021/01/28	30	31.04	1	30.57	30.60	29	1,076	2.69%
2021/01/27	91	31.97	0	0.00	32.00	91	1,068	8.52%
2021/01/26	51	32.32	32	32.82	32.15	19	1,060	1.79%
2021/01/25	25	32.49	126.5	33.08	33.34	-101.5	1,008	-10.07%	大賣/鉅額交易
2021/01/22	101	32.65	0	0.00	32.28	101	1,002	10.08%	大買/鉅額交易
2021/01/21	1	33.00	21	33.21	33.40	-20	972	-2.06%
2021/01/20	0	0.00	60	32.97	32.81	-60	952	-6.30%
2021/01/19	1	31.63	23	32.71	32.71	-22	918	-2.39%
2021/01/18	63	30.29	0	0.00	30.55	63	890	7.08%
2021/01/15	60	30.14	0	0.00	29.78	60	893	6.71%
2021/01/14	20	29.75	0	0.00	29.66	20	883	2.26%
2021/01/08	0	0.00	1	28.79	28.80	-1	893	-0.11%
2021/01/04	2	27.75	0	0.00	27.90	2	939	0.21%
2020/12/22	0	0.00	2	25.64	25.37	-2	974	-0.21%
2020/12/18	2	25.99	0	0.00	25.85	2	1,046	0.19%
2020/12/15	0	0.00	1	25.44	25.42	-1	1,049	-0.10%
2020/11/30	0	0.00	32	26.95	26.50	-32	1,111	-2.88%
2020/11/25	1	27.10	0	0.00	26.70	1	1,170	0.09%
2020/11/10	1	25.85	0	0.00	25.80	1	1,211	0.08%
2020/11/05	11	24.08	0	0.00	24.35	11	1,227	0.90%
2020/10/29	0	0.00	2	22.51	22.51	-2	1,223	-0.16%
2020/10/26	20	23.06	0	0.00	23.05	20	1,255	1.59%
2020/10/23	1	23.34	0	0.00	23.25	1	1,254	0.08%
2020/10/12	0	0.00	3	22.85	22.82	-3	1,382	-0.22%
2020/10/08	1	21.80	4	21.77	21.80	-3	1,397	-0.21%
2020/09/29	1	20.65	0	0.00	20.56	1	1,497	0.07%
2020/09/24	2	20.45	0	0.00	20.35	2	1,599	0.13%
2020/09/23	3	21.10	2	21.09	21.25	1	1,588	0.06%
2020/09/22	1	21.51	0	0.00	21.35	1	1,559	0.06%
2020/09/21	1	22.08	0	0.00	21.92	1	1,549	0.06%
2020/09/17	1	22.99	0	0.00	22.39	1	1,588	0.06%
2020/09/04	0	0.00	1	22.76	22.78	-1	1,735	-0.06%
2020/09/02	0	0.00	1	23.75	23.72	-1	1,757	-0.06%
2020/08/31	1	24.95	0	0.00	24.59	1	1,774	0.06%
2020/08/24	1	24.43	0	0.00	24.32	1	1,950	0.05%
2020/08/20	0	0.00	2	22.85	22.74	-2	1,994	-0.10%
2020/08/14	1	23.89	0	0.00	23.96	1	2,050	0.05%
2020/08/13	1	23.98	0	0.00	23.94	1	2,041	0.05%
2020/08/06	0	0.00	1	22.95	23.03	-1	1,944	-0.05%
2020/07/23	0	0.00	1	23.85	23.90	-1	1,785	-0.06%
2020/07/20	0	0.00	8	23.38	23.87	-8	1,689	-0.47%
2020/07/17	4	23.73	6	23.81	23.69	-2	1,651	-0.12%
2020/07/16	10	24.50	0	0.00	23.82	10	1,634	0.61%
2020/07/15	2	24.94	3	24.32	24.46	-1	1,611	-0.06%
2020/07/14	3	24.30	0	0.00	24.46	3	1,577	0.19%
2020/07/10	0	0.00	1	25.10	24.99	-1	1,512	-0.07%
2020/07/08	1	25.87	0	0.00	25.68	1	1,453	0.07%
2020/07/07	0	0.00	1	26.34	26.10	-1	1,415	-0.07%
2020/07/01	1	22.41	0	0.00	22.87	1	1,245	0.08%
2020/06/29	0	0.00	2	21.84	22.00	-2	1,220	-0.16%
2020/06/24	2	23.35	0	0.00	23.18	2	1,179	0.17%
2020/06/12	0	0.00	1	21.60	21.81	-1	1,017	-0.10%
2020/06/08	0	0.00	30	23.41	22.88	-30	906	-3.31%
2020/06/04	1	22.12	0	0.00	22.15	1	847	0.12%
2020/06/03	1	22.04	0	0.00	22.01	1	820	0.12%
2020/06/01	0	0.00	3	20.88	20.96	-3	725	-0.41%
2020/05/28	31	19.48	1	19.39	19.67	30	655	4.57%
2020/05/26	0	0.00	6	19.90	20.19	-6	592	-1.01%
2020/05/25	5	19.05	1	19.02	19.18	4	560	0.71%
2020/05/22	4	20.23	0	0.00	19.43	4	529	0.76%
2020/05/05	0	0.00	1	20.80	20.96	-1	479	-0.21%
2020/04/09	1	21.70	0	0.00	21.63	1	670	0.15%
2020/03/09	0	0.00	1	24.99	24.15	-1	759	-0.13%
2020/02/25	1	27.31	0	0.00	27.36	1	732	0.14%
2020/02/17	0	0.00	1	29.77	29.82	-1	749	-0.13%
2020/02/04	1	27.19	0	0.00	27.07	1	736	0.14%
2020/01/31	0	0.00	1	27.18	27.21	-1	680	-0.15%
2020/01/30	0	0.00	12	29.80	27.50	-12	676	-1.77%
2020/01/20	2	32.45	0	0.00	32.24	2	675	0.30%
2020/01/15	1	31.88	0	0.00	31.66	1	649	0.15%
2020/01/14	9	32.71	0	0.00	32.37	9	642	1.40%
2020/01/09	1	31.23	9	31.19	31.29	-8	627	-1.27%
2020/01/08	0	0.00	1	30.44	30.44	-1	625	-0.16%
2020/01/06	1	30.92	0	0.00	30.99	1	619	0.16%
2020/01/03	0	0.00	1	31.36	31.25	-1	616	-0.16%
2020/01/02	5	30.85	1	31.49	31.30	4	601	0.67%
2019/12/31	2	30.92	0	0.00	30.85	2	593	0.34%
2019/12/30	1	31.29	1	31.35	31.24	0	593	0.00%
2019/12/24	1	30.10	0	0.00	30.10	1	590	0.17%
2019/12/18	0	0.00	1	30.22	30.08	-1	602	-0.17%
2019/12/13	0	0.00	31	29.07	29.50	-31	597	-5.19%
2019/12/12	0	0.00	6	28.53	28.52	-6	581	-1.03%
2019/12/10	30	27.30	0	0.00	27.57	30	580	5.17%
2019/12/09	1	27.53	0	0.00	27.52	1	587	0.17%
2019/12/06	0	0.00	1	27.45	27.32	-1	586	-0.17%
2019/12/04	4	26.66	1	26.74	26.79	3	588	0.51%
2019/11/29	2	27.46	0	0.00	27.38	2	635	0.31%
2019/11/26	1	28.90	0	0.00	28.75	1	655	0.15%
2019/11/19	1	28.54	0	0.00	28.60	1	665	0.15%
2019/11/15	5	27.46	1	27.70	27.56	4	671	0.60%
2019/11/14	3	27.35	5	27.65	27.40	-2	693	-0.29%
2019/11/13	1	27.74	0	0.00	27.77	1	702	0.14%
2019/11/12	0	0.00	2	28.62	28.63	-2	711	-0.28%
2019/11/06	0	0.00	1	29.86	30.09	-1	753	-0.13%
2019/11/05	1	29.67	2	29.89	30.13	-1	752	-0.13%
2019/11/04	0	0.00	3	29.49	29.50	-3	768	-0.39%
2019/11/01	0	0.00	2	28.62	28.74	-2	759	-0.26%
2019/10/31	1	28.28	0	0.00	28.47	1	757	0.13%
2019/10/28	0	0.00	3	28.44	28.57	-3	745	-0.40%
2019/10/24	1	28.00	2	28.04	28.01	-1	731	-0.14%
2019/10/23	5	27.61	0	0.00	27.77	5	726	0.69%
2019/10/15	1	27.91	0	0.00	27.68	1	688	0.15%
2019/10/14	0	0.00	13	27.89	27.92	-13	682	-1.90%
2019/10/08	0	0.00	3	27.20	26.84	-3	659	-0.45%
2019/10/04	0	0.00	2	26.97	27.05	-2	644	-0.31%
2019/09/27	2	26.84	0	0.00	26.98	2	631	0.32%
2019/09/25	9	27.12	0	0.00	27.21	9	620	1.45%
2019/09/24	0	0.00	1	27.66	27.67	-1	608	-0.16%
2019/09/23	2	27.40	0	0.00	27.30	2	604	0.33%
2019/09/19	3	27.66	0	0.00	27.62	3	591	0.51%
2019/09/18	1	28.33	0	0.00	28.32	1	581	0.17%
2019/09/17	0	0.00	1	28.27	28.21	-1	578	-0.17%
2019/09/16	0	0.00	2	29.05	28.81	-2	575	-0.35%
2019/09/10	1	28.40	0	0.00	28.23	1	543	0.18%
2019/09/06	0	0.00	1	28.20	28.03	-1	532	-0.19%
2019/09/05	3	28.18	25	28.00	28.20	-22	511	-4.30%
2019/09/04	1	26.58	20	26.50	26.59	-19	460	-4.12%
2019/09/02	19	26.21	0	0.00	26.10	19	444	4.28%
2019/08/30	1	26.35	0	0.00	26.38	1	426	0.23%
2019/08/27	0	0.00	2	26.07	26.05	-2	404	-0.49%
2019/08/26	3	25.52	2	25.95	25.67	1	392	0.25%
2019/08/22	1	27.24	0	0.00	26.77	1	365	0.27%
2019/08/19	22	26.92	1	26.97	27.32	21	327	6.41%
2019/08/15	1	25.30	0	0.00	25.50	1	279	0.36%
2019/08/14	2	26.02	0	0.00	25.60	2	255	0.78%
2019/08/13	2	25.81	0	0.00	25.66	2	234	0.85%
2019/08/07	1	26.70	0	0.00	26.55	1	192	0.52%
2019/08/06	1	25.97	0	0.00	26.92	1	190	0.53%
2019/08/05	2	27.02	0	0.00	27.23	2	166	1.20%
2019/08/02	1	28.58	0	0.00	28.53	1	161	0.62%
2019/07/31	1	30.46	0	0.00	30.55	1	159	0.63%
2019/07/29	1	30.89	0	0.00	30.89	1	157	0.63%
2019/06/25	0	0.00	2	31.27	31.31	-2	159	-1.26%
2019/06/17	1	29.60	0	0.00	29.56	1	147	0.68%
2019/06/13	1	28.54	1	28.85	28.88	0	139	0.00%
2019/06/12	0	0.00	1	29.36	29.36	-1	131	-0.76%
2019/06/03	2	28.27	0	0.00	28.27	2	118	1.69%
2019/05/23	0	0.00	1	29.30	29.24	-1	117	-0.85%
2019/04/26	1	33.92	0	0.00	33.96	1	117	0.85%
2019/03/06	0	0.00	1	32.82	32.85	-1	152	-0.66%
2019/03/04	1	32.31	1	33.18	33.13	0	150	0.00%
2019/02/27	0	0.00	1	32.47	32.70	-1	149	-0.67%
2019/02/25	1	32.51	0	0.00	32.55	1	150	0.66%
2019/02/21	0	0.00	1	32.03	32.26	-1	151	-0.66%
2019/02/14	2	31.43	1	31.38	31.29	1	154	0.65%
2019/02/13	0	0.00	1	31.20	31.46	-1	155	-0.64%
2019/02/12	1	30.50	0	0.00	30.80	1	156	0.64%
2019/01/28	0	0.00	9	29.82	29.74	-9	158	-5.67%
2019/01/25	0	0.00	10	29.46	29.53	-10	159	-6.28%
2019/01/17	0	0.00	2	27.90	28.18	-2	167	-1.20%
2019/01/07	20	26.21	0	0.00	26.21	20	171	11.65%
2018/12/12	0	0.00	85	26.90	27.05	-85	196	-43.36%
2018/12/11	20	26.03	0	0.00	26.03	20	195	10.21%
2018/12/10	60	25.81	0	0.00	25.85	60	197	30.36%
2018/12/06	5	27.00	0	0.00	26.69	5	199	2.50%
2018/11/29	0	0.00	10	28.44	27.72	-10	200	-4.99%
2018/11/28	0	0.00	50	27.75	27.70	-50	201	-24.86%
2018/11/26	0	0.00	65	27.29	27.40	-65	198	-32.67%
2018/11/08	115	27.73	0	0.00	27.41	115	215	53.27%	大買/鉅額交易
2018/11/05	10	26.50	0	0.00	26.51	10	217	4.60%
2018/10/23	0	0.00	1	26.33	26.19	-1	212	-0.47%
2018/10/22	3	26.81	0	0.00	27.36	3	212	1.41%
2018/08/02	0	0.00	9	31.21	30.74	-9	203	-4.43%
2018/07/27	1	33.26	0	0.00	33.11	1	198	0.50%
2018/07/25	1	33.40	0	0.00	33.48	1	193	0.52%
2018/07/24	3	33.15	0	0.00	33.15	3	193	1.55%
2018/07/19	2	31.98	0	0.00	31.67	2	186	1.07%
2018/07/12	2	32.94	0	0.00	32.90	2	177	1.13%
2018/07/04	0	0.00	1	31.84	31.75	-1	163	-0.61%
2018/06/27	0	0.00	1	32.61	32.61	-1	147	-0.68%
2018/06/19	0	0.00	3	34.84	34.88	-3	139	-2.16%
2018/06/01	0	0.00	5	36.64	36.38	-5	134	-3.72%
2018/05/30	5	35.40	0	0.00	35.64	5	135	3.68%
2018/05/10	0	0.00	1	37.20	37.08	-1	177	-0.56%
2018/03/31	1	35.60	0	0.00	35.50	1	238	0.42%
2018/03/30	2	35.59	0	0.00	35.59	2	239	0.83%
2018/03/23	1	36.26	0	0.00	35.28	1	235	0.43%
2018/02/23	2	38.11	0	0.00	38.11	2	249	0.80%
2018/02/08	0	0.00	10	36.90	36.08	-10	260	-3.83%