台股 » 個股 » 國泰美國道瓊反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊反1

(00669R)
可現股當沖
  • 股價
    6.96
  • 漲跌
    ▼0.01
  • 漲幅
    -0.14%
  • 成交量
    373
  • 產業
    上市
  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰美國道瓊反1 (00669R)籌碼相關-玉山-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.0056.976.97-53,250-0.15%
2024/03/12107.0800.007.09103,3550.30%
2024/03/1100.0027.107.12-23,362-0.06%
2024/03/0800.0017.097.10-13,345-0.03%
2024/03/0600.00207.147.15-203,447-0.58%
2024/02/2317.0400.007.0513,6340.03%
2024/02/2217.1300.007.1213,6930.03%
2024/02/051007.1100.007.111003,9752.52%
2024/02/0217.1000.007.1113,9440.03%
2024/01/3000.00187.137.14-183,937-0.46%
2024/01/291207.1900.007.191203,9843.01% 大買/鉅額交易
2024/01/221007.2100.007.221004,1402.42%
2024/01/1700.00307.347.36-304,104-0.73%
2024/01/111007.2300.007.231004,1412.41%
2024/01/031207.2300.007.231204,2642.81% 大買/鉅額交易
2023/12/2617.2700.007.2714,5030.02%
2023/12/25307.3000.007.30304,5530.66%
2023/12/2017.2700.007.2714,6160.02%
2023/12/19207.3200.007.32204,6430.43%
2023/12/1517.3100.007.3114,6360.02%
2023/12/141207.3300.007.331204,5852.62% 大買/鉅額交易
2023/12/131007.4700.007.471004,4812.23%
2023/12/08807.54607.547.53204,5130.44%
2023/12/05207.5500.007.55204,4260.45%
2023/12/04807.5200.007.52804,3761.83%
2023/12/01807.5800.007.58804,2751.87%
2023/11/3017.6400.007.6414,2160.02%
2023/11/21307.7300.007.74304,1400.72%
2023/11/20307.8100.007.82304,1060.73%
2023/11/1527.9000.007.9023,8890.05%
2023/11/0800.00308.078.09-304,090-0.73%
2023/11/0728.1100.008.1124,1110.05%
2023/11/06308.0700.008.08304,1180.73%
2023/10/2400.00508.378.36-504,220-1.18%
2023/10/18508.1200.008.12504,2831.17%
2023/10/0400.0028.368.36-24,252-0.05%
2023/10/0300.00408.238.26-404,152-0.96%
2023/09/1800.00327.897.88-323,742-0.86%
2023/09/1557.8137.827.8223,7630.05%
2023/09/08207.9200.007.93203,8830.51%
2023/08/28207.9200.007.94204,1630.48%
2023/08/2300.00107.937.94-104,386-0.23%
2023/08/22307.9200.007.91304,5990.65%
2023/08/1700.00407.847.83-404,953-0.81%
2023/08/1100.00607.737.75-605,085-1.18%
2023/08/09307.7100.007.71305,0770.59%
2023/08/08207.6900.007.69205,2050.38%
2023/08/07407.7400.007.73405,2040.77%
2023/07/2400.001007.687.68-1005,355-1.87%
2023/07/21407.6600.007.66405,3530.75%
2023/07/19707.7100.007.70705,4001.30%
2023/07/1800.00307.797.80-305,325-0.56%
2023/07/14307.8500.007.84305,3880.56%
2023/07/0500.0067.847.85-65,646-0.11%
2023/07/0300.0037.837.84-35,972-0.05%
2023/06/2900.0077.937.94-76,176-0.11%
2023/06/2600.001007.957.95-1006,377-1.57%
2023/06/2000.0037.857.87-36,604-0.05%
2023/06/191007.8300.007.821006,7251.49%
2023/06/1500.0027.887.88-26,889-0.03%
2023/06/1400.0067.847.84-67,056-0.09%
2023/06/0900.00107.927.92-107,448-0.13%
2023/06/0847.9700.007.9747,7310.05%
2023/06/0200.001008.078.07-1008,176-1.22%
2023/06/0100.00238.138.14-238,267-0.28%
2023/05/3100.0048.118.13-48,315-0.05%
2023/05/2600.0028.188.18-28,772-0.02%
2023/05/2500.00148.188.18-148,802-0.16%
2023/05/2300.0018.028.03-18,650-0.01%
2023/05/1000.00257.997.99-258,852-0.28%
2023/05/08257.9600.007.97259,0460.28%
2023/04/2800.0017.937.94-19,397-0.01%
2023/04/2700.00758.038.04-759,305-0.81%
2023/04/24207.9300.007.95209,4490.21%
2023/04/1700.00207.877.87-2010,006-0.20%
2023/04/14257.8600.007.872510,1110.25%
2023/04/12107.9227.927.93810,1920.08%
2023/04/10207.9600.007.972010,4950.19%
2023/04/06307.9800.007.993010,3820.29%
2023/03/3100.00108.098.10-1010,453-0.10%
2023/03/3018.15108.158.14-910,619-0.08%
2023/03/2928.1900.008.19210,6710.02%
2023/03/2828.2000.008.21210,9950.02%
2023/03/2428.2700.008.27211,4620.02%
2023/03/2338.2738.278.27011,4320.00%
2023/03/2128.2600.008.26211,6130.02%
2023/03/20118.3600.008.371111,7240.09%
2023/03/1728.26258.278.27-2311,714-0.20%
2023/03/16138.3428.348.331111,8210.09%
2023/03/1518.2928.298.29-111,955-0.01%
2023/03/14128.347358.348.34-72312,029-6.01% 大賣/鉅額交易
2023/03/13218.28148.278.25711,9980.06%
2023/03/10128.33558.338.35-4311,831-0.36%
2023/03/0958.1500.008.15511,8390.04%
2023/03/0818.1200.008.11111,8080.01%
2023/03/0627.98107.977.98-812,160-0.07%
2023/03/0318.0900.008.09112,1160.01%
2023/03/0200.00208.148.14-2012,682-0.16%
2023/03/0118.15558.198.15-5412,965-0.42%
2023/02/2418.0400.008.05112,9510.01%
2023/02/2300.00988.028.02-9813,477-0.73%
2023/02/2200.0028.038.02-213,441-0.01%
2023/02/1700.0037.937.93-313,715-0.02%
2023/02/14107.7800.007.781014,4530.07%
2023/02/1300.0057.897.89-514,857-0.03%
2023/02/0927.8217.817.80115,1230.01%
2023/02/0800.0077.797.78-715,308-0.05%
2023/02/0627.8400.007.86215,6850.01%
2023/02/0357.7900.007.79515,8240.03%
2023/02/01107.8100.007.821016,0350.06%
2023/01/31507.8800.007.895016,0670.31%
2023/01/3000.00427.847.85-4216,247-0.26%
2023/01/17127.7600.007.781216,2680.07%
2023/01/16857.7500.007.758516,3540.52%
2023/01/13107.7800.007.811016,2660.06%
2023/01/1237.8400.007.82316,3030.02%
2023/01/1157.8800.007.88516,0890.03%
2023/01/10327.9400.007.943216,1000.20%
2023/01/09117.9000.007.891116,0240.07%
2023/01/0600.00108.088.08-1015,972-0.06%
2023/01/05108.0318.048.03916,0040.06%
2022/12/2928.121408.128.12-13816,032-0.86% 大賣/鉅額交易
2022/12/23808.08108.108.077015,8680.44%
2022/12/22507.9700.007.965015,8270.32%
2022/12/2148.0800.008.08415,7190.03%
2022/12/2048.19808.128.20-7615,758-0.48%
2022/12/1928.1148.098.12-215,563-0.01%
2022/12/1618.0400.008.05115,3050.01%
2022/12/1537.8300.007.84315,0810.02%
2022/12/141007.7900.007.7910015,0660.66%
2022/12/131207.84707.847.855014,8280.34% 大買/
2022/12/0717.91507.917.92-4914,152-0.35%
2022/12/05157.7300.007.741513,7130.11%
2022/12/011207.712007.717.71-8013,510-0.59% 大買/大賣/
2022/11/3057.89657.897.88-6013,135-0.46%
2022/11/291357.88807.887.875513,0740.42% 大買/
2022/11/284357.8300.007.8443512,8873.38% 大買/鉅額交易
2022/11/24667.81657.827.80112,5940.01%
2022/11/2357.85507.857.87-4512,024-0.37%
2022/11/22457.9500.007.964511,8210.38%
2022/11/211057.9900.008.0010511,3850.92% 大買/鉅額交易
2022/11/17227.9900.007.972210,4510.21%
2022/11/16748.0100.007.997410,3820.71%
2022/11/1500.00757.977.97-7510,211-0.73%
2022/11/112217.96557.967.951669,8471.69% 大買/鉅額交易
2022/11/10108.26308.278.28-209,378-0.21%
2022/11/091468.1300.008.131469,0741.61% 大買/鉅額交易
2022/11/08368.1900.008.23368,6230.42%
2022/11/0778.3400.008.3478,2440.08%
2022/11/0458.45108.418.41-58,146-0.06%
2022/11/03108.40108.388.3907,9010.00%
2022/11/01208.23608.238.23-407,374-0.54%
2022/10/31928.2300.008.23927,1171.29%
2022/10/28358.4200.008.45356,7720.52%
2022/10/26508.5200.008.52506,3720.78%
2022/10/25758.5928.598.60736,1681.18%
2022/10/241048.69508.668.69546,0760.89% 大買/
2022/10/2100.00708.928.94-705,937-1.18%
2022/10/20548.8838.878.84515,9190.86%
2022/10/19388.7800.008.81385,8200.65%
2022/10/18998.84508.898.82495,7110.86%
2022/10/17409.0539.049.03375,5550.67%
2022/10/14868.9400.008.93865,4681.57%
2022/10/1229.2200.009.2125,1690.04%
2022/10/1100.0029.279.28-25,023-0.04%
2022/10/06118.8500.008.84114,8630.23%
2022/10/0528.9000.008.9224,8040.04%
2022/10/0429.06459.099.05-434,684-0.92%
2022/09/2919.1000.009.0914,3560.02%
2022/09/2800.0019.309.32-14,239-0.02%
2022/09/2600.0059.149.18-54,096-0.12%
2022/09/2318.9700.008.9513,9910.03%
2022/09/1400.00138.598.60-134,074-0.32%
2022/09/1200.00508.328.33-504,283-1.17%
2022/09/0800.00208.488.49-204,423-0.45%
2022/09/0700.0078.628.63-74,469-0.16%
2022/09/05508.5200.008.53504,5761.09%
2022/08/3100.00408.358.35-404,659-0.86%
2022/08/30208.3000.008.29204,6040.43%
2022/08/29208.325608.328.32-5404,552-11.86% 大賣/鉅額交易
2022/08/2600.00408.048.05-404,346-0.92%
2022/08/22707.9800.007.96704,3541.61%
2022/08/19507.8900.007.88504,3821.14%
2022/08/18207.8700.007.89204,4400.45%
2022/08/17507.8400.007.84504,4661.12%
2022/08/16707.9200.007.91704,4901.56%
2022/08/15507.9700.007.97504,4591.12%
2022/08/1200.00208.048.03-204,443-0.45%
2022/08/11508.0300.008.02504,5651.10%
2022/08/09208.1500.008.15204,6160.43%
2022/08/011108.2000.008.201105,2102.11% 大買/鉅額交易
2022/07/28258.3400.008.34255,5100.45%
2022/07/20328.3900.008.39325,8640.55%
2022/07/1228.6528.658.6505,9730.00%
2022/07/07208.6528.608.60185,9560.30%
2022/07/0648.6600.008.6945,9580.07%
2022/07/05278.6000.008.59275,9490.45%
2022/07/0428.6600.008.6925,8980.03%
2022/07/01108.7728.758.7885,7550.14%
2022/06/3000.0068.658.69-65,681-0.11%
2022/06/2958.6200.008.6255,6250.09%
2022/06/2818.5100.008.5015,5810.02%
2022/06/27568.4958.488.49515,6040.91%
2022/06/2428.7200.008.6825,5210.04%
2022/06/23828.8000.008.80825,4151.51%
2022/06/2138.8400.008.8335,3520.06%
2022/06/1748.9328.928.8725,1080.04%
2022/06/1628.67908.748.75-884,963-1.77%
2022/06/1500.00558.808.82-554,939-1.11%
2022/06/1448.7528.738.7024,9470.04%
2022/06/1300.0078.628.64-74,922-0.14%
2022/06/1000.00308.328.32-304,841-0.62%
2022/06/08508.1158.128.12454,8540.93%
2022/06/0700.00108.208.22-104,911-0.20%
2022/06/06308.13208.138.12104,9640.20%
2022/05/30228.07428.068.06-205,306-0.38%
2022/05/2618.4000.008.4015,2740.02%
2022/05/25158.4200.008.41155,3130.28%
2022/05/24738.4800.008.51735,4881.33%
2022/05/2318.5400.008.5515,4450.02%
2022/05/2000.00308.588.57-305,558-0.54%
2022/05/1818.2700.008.2915,4910.02%
2022/05/1700.0058.358.36-55,444-0.09%
2022/05/16668.4300.008.43665,4001.22%
2022/05/1328.47208.478.45-185,366-0.34%
2022/05/1200.003018.478.53-3015,326-5.65% 大賣/鉅額交易
2022/05/1000.00518.348.32-515,125-0.99%
2022/05/0600.001008.218.19-1004,859-2.06%
2022/05/0300.0018.168.15-14,738-0.02%
2022/04/2967.9900.007.9864,6440.13%
2022/04/2700.00408.088.07-404,737-0.84%
2022/04/26207.9600.007.97204,6980.43%
2022/04/2500.0048.078.06-44,659-0.09%
2022/04/20207.7700.007.79204,3810.46%
2022/04/1300.00107.887.88-104,411-0.23%
2022/04/0700.00507.887.90-504,369-1.14%
2022/04/01157.7900.007.79154,3700.34%
2022/03/31407.6800.007.70404,3640.92%
2022/03/2117.8300.007.8314,2680.02%
2022/03/1717.93407.957.95-394,217-0.92%
2022/03/1628.0868.088.07-44,149-0.10%
2022/03/14468.1600.008.16464,0291.14%
2022/03/1100.0028.188.19-24,022-0.05%
2022/03/1028.13308.158.15-283,969-0.71%
2022/03/09158.2700.008.26153,9020.38%
2022/03/0800.00228.268.29-223,882-0.57%
2022/03/0718.1328.118.13-13,822-0.03%
2022/03/04508.07508.078.0703,7490.00%
2022/03/0337.9900.007.9933,7860.08%
2022/03/0200.0028.108.08-23,855-0.05%
2022/03/0127.9800.008.0023,7840.05%
2022/02/25208.19108.198.19103,7470.27%
2022/02/2400.00208.338.33-203,657-0.55%
2022/02/22308.0600.008.06303,3940.88%
2022/02/2100.00207.947.91-203,271-0.61%
2022/02/1700.00207.807.80-203,181-0.63%
2022/02/1500.0017.867.87-13,169-0.03%
2022/02/1400.00217.827.80-213,121-0.67%
2022/02/0900.00427.637.63-423,028-1.39%
2022/02/0800.00527.747.75-523,001-1.73%
2022/02/07207.77457.757.75-253,043-0.82%
2022/01/26257.9300.007.93252,9890.84%
2022/01/2500.00307.977.98-302,905-1.03%
2022/01/24307.8700.007.86302,7951.07%
2022/01/21207.8300.007.84202,7670.72%
2022/01/20207.721007.747.72-802,677-2.99%
2022/01/1900.00147.707.73-142,620-0.53%
2022/01/1700.00347.577.57-342,614-1.30%
2022/01/12407.4957.497.48352,7341.28%
2022/01/0600.0087.477.49-82,860-0.28%
2022/01/0467.4400.007.4262,9000.21%
2022/01/03237.4700.007.48232,9170.79%
2021/12/30167.47507.477.48-342,928-1.16%
2021/12/29417.4800.007.49412,9651.38%
2021/12/27107.5800.007.58103,1350.32%
2021/12/24207.5900.007.60203,2520.61%
2021/12/23207.6287.617.61123,2690.37%
2021/12/22207.6700.007.68203,3360.60%
2021/12/2100.00337.767.74-333,334-0.99%
2021/12/17607.6000.007.62603,2611.84%
2021/12/1637.5900.007.5933,2680.09%
2021/12/15307.65257.657.6553,3840.15%
2021/12/13207.5500.007.56203,3780.59%
2021/12/0817.6200.007.6213,3810.03%
2021/12/0327.8700.007.8823,3900.06%
2021/12/0200.00327.977.96-323,369-0.95%
2021/11/2500.00507.637.62-502,953-1.69%
2021/11/2327.6800.007.7022,9660.07%
2021/11/2200.0087.677.66-82,971-0.27%
2021/11/1200.00257.627.64-253,355-0.74%
2021/11/08257.5700.007.56253,4980.71%
2021/11/04107.61407.627.62-303,506-0.86%
2021/10/28207.7300.007.73203,4010.59%
2021/10/27457.6900.007.69453,4111.32%
2021/10/26107.68107.697.7003,4250.00%
2021/10/2500.0027.717.71-23,414-0.06%
2021/10/2227.7400.007.7423,4490.06%
2021/10/21307.7500.007.76303,4810.86%
2021/10/20207.7600.007.78203,4370.58%
2021/10/1517.8597.867.86-83,363-0.24%
2021/10/1200.0028.028.02-23,416-0.06%
2021/10/08107.9197.937.9313,3330.03%
2021/10/07117.9700.007.97113,2950.33%
2021/10/05208.08258.098.08-53,237-0.15%
2021/10/0178.1778.168.1703,0630.00%
2021/09/2900.0057.987.98-52,980-0.17%
2021/09/2300.00107.998.01-102,919-0.34%
2021/09/2200.00258.108.07-252,904-0.86%
2021/09/1600.0047.907.90-42,778-0.14%
2021/09/1000.0057.867.85-52,942-0.17%
2021/08/3157.7900.007.7753,2130.16%
2021/08/30107.7800.007.79103,2420.31%
2021/08/2400.00407.817.80-403,434-1.16%
2021/08/23287.8500.007.84283,4430.81%
2021/08/19107.93207.957.95-103,324-0.30%
2021/08/16307.8400.007.84303,2100.93%
2021/08/1177.8600.007.8873,3170.21%
2021/08/09207.9000.007.90203,4550.58%
2021/08/06157.9300.007.93153,5880.42%
2021/07/2857.9500.007.9654,3110.12%
2021/07/27217.9100.007.93214,2800.49%
2021/07/26187.9500.007.96184,2260.43%
2021/07/2000.0058.148.15-54,164-0.12%
2021/07/06107.9500.007.96104,2990.23%
2021/07/0500.0017.987.99-14,256-0.02%
2021/07/0118.0300.008.0314,2110.02%
2021/06/2900.0018.108.10-14,275-0.02%
2021/06/2200.0028.188.18-24,359-0.05%
2021/06/2168.38158.358.39-94,317-0.21%
2021/06/1800.0028.198.19-24,234-0.05%
2021/06/1700.00178.188.17-174,219-0.40%
2021/06/1658.0800.008.0954,2490.12%
2021/06/07208.0100.008.00204,3140.46%
2021/06/04158.0400.008.05154,3110.35%
2021/06/02118.0300.008.04114,3120.26%
2021/05/2518.0800.008.0814,5890.02%
2021/05/2100.00908.178.16-904,639-1.94%
2021/05/20218.2400.008.23214,6010.46%
2021/05/1800.00208.108.09-204,558-0.44%
2021/05/1700.00208.138.14-204,547-0.44%
2021/05/14108.18108.188.1704,4910.00%
2021/05/13358.2758.278.32304,3460.69%
2021/05/11358.04458.068.07-103,907-0.26%
2021/05/10208.0000.007.99203,8990.51%
2021/05/0700.00558.078.07-554,041-1.36%
2021/05/0600.00458.158.15-454,074-1.10%
2021/05/05308.1700.008.18304,0330.74%
2021/05/041008.2100.008.211004,1082.43%
2021/05/03158.2200.008.22154,0620.37%
2021/04/2200.00268.218.21-264,183-0.62%
2021/04/2100.0058.278.27-54,179-0.12%
2021/04/2000.0028.188.19-24,161-0.05%
2021/04/12208.3200.008.33204,3060.46%
2021/04/0800.0038.378.36-34,285-0.07%
2021/04/0600.0038.398.40-34,299-0.07%
2021/03/3038.4700.008.4834,2550.07%
2021/03/2900.00528.548.54-524,250-1.22%
2021/03/25508.6318.648.63494,2741.15%
2021/03/2400.00408.688.68-404,275-0.94%
2021/03/22208.6400.008.62204,2620.47%
2021/03/1948.5400.008.5544,2820.09%
2021/03/1878.48208.498.50-134,243-0.31%
2021/03/16208.5400.008.55204,1990.48%
2021/03/11438.6900.008.68434,1741.03%
2021/03/09328.78208.798.79124,1300.29%
2021/03/08108.86108.918.9204,0660.00%
2021/03/05209.08309.139.11-104,038-0.25%
2021/03/04408.98108.999.00303,9860.75%
2021/03/0200.0028.908.95-23,962-0.05%
2021/02/2600.00208.988.99-203,932-0.51%
2021/02/25108.7800.008.76103,8680.26%
2021/02/2400.00108.958.95-103,779-0.26%
2021/02/2200.00308.928.93-303,749-0.80%
2021/02/19308.9658.978.95253,7720.66%
2021/02/1800.0038.888.89-33,792-0.08%
2021/02/1758.93308.948.91-253,899-0.64%
2021/02/05309.0700.009.08303,8980.77%
2021/02/0359.1600.009.1854,1130.12%
2021/02/02109.30709.299.28-604,316-1.39%
2021/02/01159.4159.459.37104,4100.23%
2021/01/29259.23309.359.36-54,423-0.11%
2021/01/2859.31259.339.33-204,368-0.46%
2021/01/26259.1400.009.16254,4970.56%
2021/01/2500.003009.079.07-3004,470-6.71% 大賣/鉅額交易
2021/01/22159.0800.009.08154,5300.33%
2021/01/2100.002979.039.02-2974,620-6.43% 大賣/鉅額交易
2021/01/2000.0059.149.12-54,637-0.11%
2021/01/1900.0059.109.12-54,666-0.11%
2021/01/18309.1700.009.16304,6820.64%
2021/01/15109.12109.159.1604,6700.00%
2021/01/1400.00509.069.07-504,632-1.08%
2021/01/12309.1000.009.12304,6160.65%
2021/01/11199.13109.139.1294,6070.20%
2021/01/08109.07189.099.04-84,556-0.18%
2021/01/07309.1519.139.14294,4680.65%
2021/01/06209.3300.009.32204,3810.46%
2020/12/3000.00309.319.29-304,464-0.67%
2020/12/2500.0029.369.34-24,517-0.04%
2020/12/2400.00159.399.39-154,540-0.33%
2020/12/22209.4100.009.44204,5880.44%
2020/12/21209.36359.389.38-154,632-0.32%
2020/12/18109.3600.009.39104,6670.21%
2020/12/1729.3739.389.36-14,711-0.02%
2020/12/16119.3929.389.3894,7140.19%
2020/12/143009.3900.009.393004,6186.50% 大買/鉅額交易
2020/12/1139.4400.009.4534,6000.07%
2020/12/102819.43189.429.422634,6035.71% 大買/鉅額交易
2020/12/09309.3800.009.37304,6240.65%
2020/12/0400.00449.479.47-444,743-0.93%
2020/12/0200.00219.569.57-214,753-0.44%
2020/12/01209.52309.559.51-104,887-0.20%
2020/11/3000.00139.579.58-134,976-0.26%
2020/11/2719.5519.569.5404,9640.00%
2020/11/2600.00209.519.51-204,990-0.40%
2020/11/25659.43259.469.48404,9860.80%
2020/11/24609.5400.009.53604,9801.20%
2020/11/2000.00159.749.73-154,861-0.31%
2020/11/1900.0089.709.70-84,922-0.16%
2020/11/17159.54179.569.56-24,877-0.04%
2020/11/16239.61159.609.5884,9410.16%
2020/11/13509.8559.859.84454,7910.94%
2020/11/1200.00369.749.79-364,726-0.76%
2020/11/11429.75209.719.70224,6570.47%
2020/11/10389.84259.889.88134,4540.29%
2020/11/091069.9829.999.961044,2642.44% 大買/鉅額交易
2020/11/061710.1000.0010.14174,1700.41%
2020/11/051310.2400.0010.24134,0770.32%
2020/11/041210.372510.4310.41-133,983-0.33%
2020/11/032010.583010.5910.58-103,871-0.26%
2020/10/301210.831010.8610.9223,8190.05%
2020/10/29510.7118210.7010.70-1773,772-4.69% 大賣/鉅額交易
2020/10/2800.001210.4910.51-123,690-0.33%
2020/10/2700.001010.3510.33-103,646-0.27%
2020/10/2300.00210.1210.13-23,630-0.06%
2020/10/2200.001010.2210.22-103,668-0.27%
2020/10/2000.003510.1410.17-353,760-0.93%
2020/10/162310.0900.0010.11233,8110.60%
2020/10/151010.121310.1110.12-33,869-0.08%
2020/10/131259.9900.009.971253,9413.17% 大買/鉅額交易
2020/10/121010.0600.0010.04103,8740.26%
2020/10/081110.1600.0010.14114,0110.27%
2020/10/0700.004510.3710.34-454,011-1.12%
2020/10/064510.2300.0010.23454,1901.07%
2020/10/05510.3400.0010.3354,3760.11%
2020/09/29510.4300.0010.4554,4370.11%
2020/09/281010.6100.0010.59104,5020.22%
2020/09/25510.7300.0010.7454,5970.11%
2020/09/2400.001110.7910.84-114,604-0.24%
2020/09/23810.56110.5610.5674,5400.15%
2020/09/2200.001010.6410.67-104,543-0.22%
2020/09/1700.003010.3910.41-304,890-0.61%
2020/09/153010.3200.0010.32305,1380.58%
2020/09/101010.3800.0010.36105,3480.19%
2020/09/0900.001410.5410.50-145,571-0.25%
2020/09/0700.002010.3010.33-206,109-0.33%
2020/09/041010.259810.2510.26-886,260-1.41%
2020/09/034010.011010.0110.01306,2320.48%
2020/09/023010.1300.0010.13306,2940.48%
2020/08/3100.003010.1210.14-306,530-0.46%
2020/08/286510.2000.0010.17656,6560.98%
2020/08/272010.3000.0010.30206,6780.30%
2020/08/2600.005510.3310.31-556,764-0.81%
2020/08/257610.25110.2410.24756,9291.08%
2020/08/21210.4900.0010.4827,1310.03%
2020/08/20510.604510.6110.61-407,178-0.56%
2020/08/191010.4900.0010.50107,1550.14%
2020/08/1800.001010.4910.49-107,221-0.14%
2020/08/1700.00510.4310.43-57,322-0.07%
2020/08/132510.465010.4510.46-257,438-0.34%
2020/08/122210.53510.5410.54177,5830.22%
2020/08/111010.5000.0010.48107,6210.13%
2020/08/104110.651210.6110.61297,7110.38%
2020/08/0700.00510.7210.74-57,885-0.06%
2020/08/06510.714010.7110.75-358,038-0.44%
2020/08/051510.9100.0010.89158,0490.19%
2020/08/0300.00111.1011.10-18,221-0.01%
2020/07/3100.001011.1111.11-108,312-0.12%
2020/07/303011.0300.0011.06308,3800.36%
2020/07/2900.002011.0911.12-208,466-0.24%
2020/07/28510.96511.0111.0108,5910.00%
2020/07/272011.0200.0011.02208,8190.23%
2020/07/24511.034010.9811.05-358,908-0.39%
2020/07/2311510.8500.0010.841158,9551.28% 大買/鉅額交易
2020/07/22510.8800.0010.9059,0930.05%
2020/07/2110510.94110.9410.931049,1311.14% 大買/鉅額交易
2020/07/2000.002011.0511.04-209,211-0.22%
2020/07/1700.00610.9810.97-69,480-0.06%
2020/07/1600.00510.9710.97-59,723-0.05%
2020/07/157310.9100.0010.93739,7430.75%
2020/07/14511.252511.2511.25-209,886-0.20%
2020/07/133211.1800.0011.183210,0140.32%
2020/07/1000.004611.4811.53-469,968-0.46%
2020/07/091511.2700.0011.281510,0300.15%
2020/07/0800.003011.3211.35-3010,281-0.29%
2020/07/07811.171111.1711.23-310,379-0.03%
2020/07/063311.264211.2211.19-910,692-0.08%
2020/07/031511.39511.4111.411010,8970.09%
2020/07/0200.00111.4311.44-111,243-0.01%
2020/07/012011.4400.0011.482011,5300.17%
2020/06/2900.0013811.7311.71-13812,027-1.15% 大賣/鉅額交易
2020/06/241511.281011.2911.27512,3800.04%
2020/06/233211.351011.2911.322212,9910.17%
2020/06/2200.00411.4311.46-413,181-0.03%
2020/06/191111.3400.0011.351113,3750.08%
2020/06/181611.382211.4411.40-613,634-0.04%
2020/06/173111.248011.2911.30-4913,720-0.36%
2020/06/1614811.2700.0011.2314813,7521.08% 大買/鉅額交易
2020/06/152111.764011.7711.91-1913,792-0.14%
2020/06/12811.705511.6711.61-4713,761-0.34%
2020/06/111011.224611.1011.21-3613,579-0.27%
2020/06/10110.8500.0010.85113,5920.01%
2020/06/092610.8200.0010.822613,8890.19%
2020/06/088010.99111.0011.007913,9890.56%
2020/06/053511.34111.3011.293413,8760.25%
2020/06/043211.38111.4011.383114,0320.22%
2020/06/031511.572511.5811.56-1014,069-0.07%
2020/06/02811.7800.0011.77814,1040.06%
2020/05/29511.77111.8311.77413,9910.03%
2020/05/283911.641011.6311.642913,9710.21%
2020/05/272111.9100.0011.882113,9010.15%
2020/05/261012.06512.0412.01513,9090.04%
2020/05/251512.1900.0012.191514,0340.11%
2020/05/22312.301012.3912.40-714,350-0.05%
2020/05/211912.282112.2712.27-214,293-0.01%
2020/05/20212.27112.3012.29114,2480.01%
2020/05/191312.20812.2312.21514,1890.04%
2020/05/182212.6000.0012.592214,0460.16%
2020/05/153812.732312.6912.711513,9830.11%
2020/05/142012.913112.9312.95-1113,822-0.08%
2020/05/133512.743812.7312.67-313,628-0.02%
2020/05/124512.505212.4712.45-713,464-0.05%
2020/05/11612.244412.2612.28-3813,378-0.28%
2020/05/089712.434012.4112.415713,2890.43%
2020/05/07512.693012.6612.68-2513,173-0.19%
2020/05/064112.6600.0012.554113,0920.31%
2020/05/053012.59812.6012.582213,0720.17%
2020/05/043212.794212.7812.77-1012,971-0.08%
2020/04/305812.173612.2312.112212,8600.17%
2020/04/291212.424212.4012.39-3012,740-0.24%
2020/04/281212.57212.5612.561012,6140.08%
2020/04/272112.68212.6412.581912,5710.15%
2020/04/24413.01113.0012.98312,4060.02%
2020/04/23412.91512.8912.91-112,357-0.01%
2020/04/225113.122613.1213.132512,2400.20%
2020/04/213112.88412.9512.972711,9300.23%
2020/04/20112.54112.5412.54011,6230.00%
2020/04/172812.454412.4512.45-1611,545-0.14%
2020/04/16813.0120313.0212.95-19511,242-1.73% 大賣/鉅額交易
2020/04/15512.712012.7212.76-1511,087-0.14%
2020/04/1422812.781512.7912.7621311,0161.93% 大買/鉅額交易
2020/04/132513.0100.0013.032510,7940.23%
2020/04/101412.9400.0012.961410,5370.13%
2020/04/09513.02213.0313.03310,3880.03%
2020/04/082813.431313.4813.35159,9840.15%
2020/04/073713.483113.5713.5469,6560.06%
2020/04/063314.092314.0514.03109,2290.11%
2020/04/014014.122914.1414.29118,9250.12%
2020/03/315013.69613.7013.80448,6600.51%
2020/03/307514.449014.3814.15-158,232-0.18%
2020/03/274613.931014.3314.45367,5940.47%
2020/03/264414.6400.0014.71446,9360.63%
2020/03/252815.0100.0015.07286,5830.43%
2020/03/24216.2000.0016.1426,3140.03%
2020/03/231116.872817.1017.00-175,987-0.28%
2020/03/20515.6000.0015.6055,7870.09%
2020/03/19116.391615.6816.33-155,587-0.27%
2020/03/1800.001715.3415.60-175,291-0.32%
2020/03/17514.915514.9114.78-505,045-0.99%
2020/03/162615.072215.0515.0744,8180.08%
2020/03/13915.286815.0614.73-594,589-1.29%
2020/03/126913.8990313.9114.07-8344,186-19.92% 大賣/鉅額交易
2020/03/111513.114313.0913.24-283,910-0.72%
2020/03/1000.006413.0612.91-643,821-1.67%
2020/03/0900.002913.0313.11-293,634-0.80%
2020/03/0600.00512.5012.51-53,495-0.14%
2020/03/04312.3000.0012.2833,3190.09%
2020/03/03412.1100.0012.1843,2640.12%
2020/03/02512.793012.5612.61-253,223-0.78%
2020/02/2700.001812.0912.18-183,067-0.59%
2020/02/26311.871111.8911.87-82,965-0.27%
2020/02/2500.00711.4811.49-72,731-0.26%
2020/02/2400.00111.3511.35-12,369-0.04%
2020/02/101011.2100.0011.18102,6390.38%
2020/02/06111.0900.0011.0612,7610.04%
2020/02/051011.3300.0011.33102,8020.36%
2020/02/0300.003011.4311.46-302,767-1.08%
2020/01/301511.371011.3711.4152,6160.19%
2020/01/201011.112011.1211.13-102,538-0.39%
2020/01/176311.12511.1211.13582,5092.31%
2020/01/08711.5600.0011.5172,4270.29%
2019/12/3000.00411.3511.37-42,434-0.16%
2019/12/05211.7800.0011.7922,5000.08%
2019/12/04211.8400.0011.8522,5260.08%
2019/11/293011.6300.0011.65302,4351.23%
2019/11/2800.0021411.6311.65-2142,455-8.72% 大賣/鉅額交易
2019/11/2700.007511.6211.59-752,528-2.97%
2019/11/2600.0014111.6411.64-1412,552-5.52% 大賣/鉅額交易
2019/11/2200.004011.7511.74-402,635-1.52%
2019/11/212011.76811.8111.76122,6560.45%
2019/11/19311.6800.0011.6432,6100.11%
2019/11/184511.701011.7011.70352,5631.37%
2019/11/15511.7400.0011.7452,5630.20%
2019/11/144511.7900.0011.79452,5731.75%
2019/11/131011.8300.0011.85102,5620.39%
2019/11/123011.8400.0011.82302,5591.17%
2019/11/07711.9300.0011.9472,4450.29%
2019/11/064311.9800.0011.93432,4371.76%
2019/11/04311.9700.0011.9832,5000.12%
2019/10/31312.0500.0012.0532,4800.12%
2019/10/17112.1700.0012.1512,4200.04%
2019/10/0400.00212.5312.50-22,383-0.08%
2019/10/03212.58212.5712.5702,3450.00%
2019/09/2600.00212.2012.22-22,238-0.09%
2019/09/1900.00112.1212.15-12,327-0.04%
2019/09/18112.12212.1412.14-12,323-0.04%
2019/09/12312.1000.0012.0932,3880.13%
2019/09/0500.00212.3512.36-22,349-0.09%
2019/09/04612.5500.0012.5162,3140.26%
2019/09/03212.5400.0012.5522,3170.09%
2019/08/26512.9100.0012.9352,2760.22%
2019/08/202512.6000.0012.59252,3621.06%
2019/08/16512.841012.8112.82-52,382-0.21%
2019/08/1500.002012.9112.88-202,348-0.85%
2019/08/1400.00112.5312.56-12,290-0.04%
2019/08/081012.7100.0012.66102,2910.44%
2019/08/0600.002012.9612.88-202,302-0.87%
2019/08/0500.001412.5312.63-142,138-0.65%
2019/08/02312.464612.4812.47-432,151-2.00%
2019/08/01112.30912.3212.31-82,111-0.38%
2019/07/30512.1500.0012.1652,1100.24%
2019/07/2300.002812.1712.16-282,218-1.26%
2019/07/2200.001012.2012.20-102,270-0.44%
2019/07/191112.1200.0012.12112,2490.49%
2019/07/18512.2100.0012.2152,2430.22%
2019/07/151612.1400.0012.12162,2010.73%
2019/07/12612.2000.0012.2162,1850.27%
2019/07/1000.001312.3612.38-132,150-0.60%
2019/07/091412.4000.0012.42142,1650.65%
2019/07/04512.3100.0012.3252,1620.23%
2019/07/031012.4000.0012.40102,1530.46%
2019/07/01112.3500.0012.3412,1650.05%
2019/06/2700.002512.4812.47-252,166-1.15%
2019/06/242512.405212.4212.41-272,132-1.27%
2019/06/2112512.4400.0012.451252,1325.86% 大買/鉅額交易
2019/06/204012.5000.0012.48402,1391.87%
2019/06/181712.7100.0012.73172,0820.82%
2019/06/171012.6900.0012.68102,0920.48%
2019/06/1300.00112.7812.78-12,120-0.05%
2019/06/11212.70112.6912.7012,1310.05%
2019/06/101212.7300.0012.74122,1080.57%
2019/06/06112.9800.0013.0012,1030.05%
2019/06/05313.0500.0013.0732,0960.14%
2019/06/0417513.3300.0013.341752,1218.25% 大買/鉅額交易
2019/06/0300.00313.4613.46-32,132-0.14%
2019/05/3100.00213.2913.30-22,115-0.09%
2019/05/3000.001013.2513.21-102,096-0.48%
2019/05/2800.001012.9212.93-102,000-0.50%
2019/05/272512.9700.0012.97251,9861.26%
2019/05/241013.0200.0013.01102,0050.50%
2019/05/2200.00212.8512.86-22,023-0.10%
2019/05/2100.005512.8812.89-552,052-2.68%
2019/05/206112.8800.0012.87612,0722.94%
2019/05/17212.8800.0012.9022,1580.09%
2019/05/15312.97312.9712.9802,1680.00%
2019/05/1400.00513.0213.06-52,200-0.23%
2019/05/1300.00112.9312.92-12,143-0.05%
2019/05/0600.001012.7912.78-102,169-0.46%
2019/05/0200.001012.6012.60-102,073-0.48%
2019/04/2400.00612.4512.48-62,173-0.28%
2019/04/2200.001512.4812.50-152,219-0.68%
2019/04/1900.001412.5112.50-142,254-0.62%
2019/04/1800.001012.5612.60-102,279-0.44%
2019/04/1700.001412.5412.54-142,296-0.61%
2019/04/1200.00112.6912.69-12,374-0.04%
2019/04/02512.6600.0012.6752,5450.20%
2019/04/01212.733012.7312.72-282,560-1.09%
2019/03/2900.00312.9012.90-32,528-0.12%
2019/03/273012.96512.9712.96252,5900.97%
2019/03/25313.08213.0713.0712,6120.04%
2019/03/228012.8000.0012.81802,6043.07%
2019/03/2100.00412.8812.90-42,598-0.15%
2019/03/2000.00112.8512.85-12,588-0.04%
2019/03/18512.8500.0012.8452,5730.19%
2019/03/15312.89112.9112.8822,5600.08%
2019/03/14212.9500.0012.9422,5450.08%
2019/03/083213.1000.0013.10322,5511.25%
2019/03/075213.0000.0013.02522,4812.10%
2019/03/05312.891012.9012.88-72,447-0.29%
2019/03/042112.75112.7312.73202,4270.82%
2019/02/27112.81312.8112.80-22,417-0.08%
2019/02/26112.7700.0012.8112,3980.04%
2019/02/2500.00112.7612.76-12,346-0.04%
2019/02/22112.8900.0012.9012,3540.04%
2019/02/215512.7800.0012.77552,3562.33%
2019/02/1910512.9200.0012.901052,2754.61% 大買/鉅額交易
2019/02/181312.8900.0012.92132,2630.57%
2019/02/154113.1400.0013.19412,1801.88%
2019/02/1420113.0800.0013.082012,1719.26% 大買/鉅額交易
2019/02/13313.0700.0013.0832,1490.14%
2019/02/12213.2600.0013.2522,1340.09%
2019/01/303613.6000.0013.59362,0961.72%
2019/01/2925113.7000.0013.702512,05012.24% 大買/鉅額交易
2019/01/23113.6600.0013.6811,9930.05%
2019/01/224113.6600.0013.67411,9972.05%
2019/01/21513.6100.0013.6451,9830.25%
2019/01/18513.7600.0013.7552,0000.25%
2019/01/17213.8900.0013.9121,9700.10%
2019/01/16313.9100.0013.9131,9610.15%
2019/01/156113.9200.0013.93611,9643.11%
2019/01/11813.9700.0013.9781,9310.41%
2019/01/093214.0200.0014.02321,8961.69%
2019/01/07514.2300.0014.3051,8430.27%
2019/01/04814.711014.8214.72-21,870-0.11%
2019/01/031514.541114.5814.6241,9070.21%
2019/01/0200.00114.4514.54-11,886-0.05%
2018/12/28914.4900.0014.5391,8490.49%
2018/12/27314.6200.0014.5531,8000.17%
2018/12/2600.00515.3715.44-51,766-0.28%
2018/12/2500.003115.1215.33-311,736-1.79%
2018/12/22114.7900.0014.7911,6740.06%
2018/12/2000.00114.4014.51-11,594-0.06%
2018/12/111013.77513.7713.7751,4810.34%
2018/12/1000.006013.8713.86-601,476-4.06%
2018/12/05513.3900.0013.4251,4170.35%
2018/12/034012.951512.9812.95251,3991.79%
2018/11/292013.3000.0013.33201,3511.48%
2018/11/26513.8100.0013.8151,3030.38%
2018/11/231013.83113.8513.8691,2950.69%
2018/11/2100.00113.7613.76-11,283-0.08%
2018/11/2000.001513.5413.53-151,235-1.21%
2018/11/1400.00413.3013.34-41,192-0.34%
2018/11/13113.36413.3313.23-31,179-0.25%
2018/11/091013.0000.0012.98101,1470.87%
2018/11/08413.0100.0013.0141,1340.35%
2018/10/3000.005213.8513.80-521,004-5.18%
2018/10/26213.7600.0013.7729570.21%
2018/10/2500.001013.7413.76-10898-1.11%
2018/10/242013.4600.0013.50208712.30%
2018/10/1900.00113.3513.35-1838-0.12%
2018/10/171513.1900.0013.20158291.81%
2018/10/1500.002013.4413.46-20802-2.49%
2018/10/1200.00513.4313.31-5793-0.63%
2018/10/11613.38213.3813.5547360.54%
2018/10/0900.00112.8812.89-1661-0.15%
2018/10/082012.8700.0012.87206692.99%
2018/10/03212.7400.0012.7426600.30%
2018/09/2700.00212.9212.92-2690-0.29%
2018/09/21512.771512.7812.78-10710-1.41%
2018/09/201512.8900.0012.90157032.13%
2018/08/3100.00213.1313.11-2817-0.24%
2018/08/291213.0600.0013.06128411.43%
2018/08/2700.003013.1913.20-30841-3.57%
2018/08/241013.2900.0013.29108431.19%
2018/08/212013.24213.2313.23188592.10%
2018/08/1600.00513.4813.48-5871-0.57%
2018/08/13113.5400.0013.5318800.11%
2018/08/06113.3800.0013.3919060.11%
2018/08/02113.4800.0013.5319310.11%
2018/07/31113.4900.0013.4919640.10%
2018/07/24113.5600.0013.5819990.10%
2018/07/23513.67113.6713.6641,0190.39%
2018/07/19113.5800.0013.5811,0350.10%
2018/07/05214.1300.0014.1229880.20%
2018/06/2600.00614.0014.01-61,030-0.58%
2018/06/1900.001013.6913.73-101,163-0.86%
2018/06/141513.5200.0013.51151,1471.31%
2018/05/0300.00114.3314.34-11,563-0.06%
2018/05/0200.00114.1914.19-11,556-0.06%
2018/04/2500.00114.2614.22-11,518-0.07%
2018/04/2400.00113.9713.97-11,497-0.07%
2018/04/2300.00113.9313.93-11,508-0.07%
2018/04/18313.7900.0013.8031,5100.20%
2018/04/17213.8900.0013.8721,4950.13%
2018/04/1600.00514.0014.00-51,480-0.34%
2018/04/10114.0900.0014.1011,4910.07%
2018/04/0300.00114.4514.48-11,455-0.07%
2018/03/27114.0700.0014.0711,3870.07%
2018/03/2600.00414.4114.37-41,370-0.29%
2018/03/21113.8600.0013.8711,2680.08%
2018/03/1500.00213.8313.79-21,259-0.16%
2018/03/12213.48513.4713.51-31,269-0.24%
2018/03/07514.0200.0014.0251,2880.39%
2018/03/06213.8000.0013.8121,3080.15%
2018/03/0500.00514.0414.07-51,309-0.38%
2018/03/0100.004613.7313.75-461,262-3.64%
2018/02/271613.3700.0013.40161,2291.30%
2018/02/261113.5900.0013.57111,2050.91%
2018/02/231213.7400.0013.74121,1771.02%
2018/02/211013.8200.0013.86101,1210.89%
2018/02/12514.19114.2014.2141,0980.36%
2018/02/0900.001914.3714.33-191,076-1.76%
2018/02/08314.0300.0014.0031,0250.29%
2018/02/072013.97213.9414.05189841.83%
2018/02/0600.005814.8314.90-58900-6.44%
2018/01/29313.05513.0613.09-2653-0.31%
2018/01/25513.2600.0013.2856430.78%
2018/01/242513.3000.0013.31256313.96%
2018/01/23113.2800.0013.2716300.16%
2018/01/22513.4000.0013.3956190.81%
2018/01/12513.6200.0013.6255960.84%
2018/01/10113.7100.0013.7215980.17%
2018/01/08113.7400.0013.7215890.17%
2018/01/0300.00214.0014.00-2560-0.36%
國泰美國道瓊反1 相關文章
國泰美國道瓊反1 相關影音