• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)
可現股當沖
  • 股價
    130.2
  • 漲跌
    ▼1.1
  • 漲幅
    -0.80%
  • 成交量
    679張
  • 產業
    上市

  • 73人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦NASDAQ正2 (00670L)籌碼相關－玉山-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南 券商分點個股進出

玉山-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201131.205131.40131.20-4992-0.40%
2024/11/1816128.9400.00129.30169921.61%
2024/11/155132.5000.00132.9559800.51%
2024/11/1410135.4000.00135.25109821.02%
2024/11/1200.004136.90136.30-4990-0.40%
2024/11/1100.0010137.30137.80-10985-1.01%
2024/11/0800.0015136.72136.70-15975-1.54%
2024/11/0700.009132.40133.20-9986-0.91%
2024/11/0600.0040127.08128.00-40996-4.02%
2024/11/0512122.3000.00123.05121,0111.19%
2024/11/0132122.4700.00123.15321,0942.92%
2024/10/3000.0014131.24130.65-141,089-1.28%
2024/10/2900.0013127.70127.75-131,103-1.18%
2024/10/2800.0010129.36129.50-101,114-0.90%
2024/10/2413125.721125.65125.60121,1151.08%
2024/10/2100.006128.10127.30-61,184-0.51%
2024/10/1716125.6000.00125.65161,2091.32%
2024/10/164126.2000.00126.5541,2120.33%
2024/10/1500.0030129.42129.60-301,206-2.49%
2024/10/1411126.7600.00127.25111,2060.91%
2024/10/0900.0010125.25124.60-101,230-0.81%
2024/10/0812121.9000.00121.65121,2270.98%
2024/10/041121.8000.00122.2511,2300.08%
2024/09/3000.001124.30124.00-11,226-0.08%
2024/09/2600.001126.00126.80-11,193-0.08%
2024/09/250.4123.5000.00123.500.41,1910.03%
2024/09/242122.682122.90123.2501,2020.00%
2024/09/2000.0010122.55122.50-101,200-0.83%
2024/09/183118.6011118.55118.10-81,216-0.66%
2024/09/162119.032119.00119.1001,2250.00%
2024/09/131118.3500.00118.5011,2250.08%
2024/09/1200.0020115.93117.00-201,232-1.62%
2024/09/1000.0010109.20108.80-101,217-0.82%
2024/09/0910107.1500.00108.05101,2090.83%
2024/09/0611110.8600.00111.65111,2230.90%
2024/09/0512112.1300.00112.15121,2390.97%
2024/09/0421111.7200.00111.60211,2341.70%
2024/08/3000.005118.56118.80-51,234-0.40%
2024/08/296116.041116.75116.8051,2330.41%
2024/08/2711120.330.3120.65120.9510.81,2350.87%
2024/08/2600.0055.1123.09122.80-55.11,257-4.38%
2024/08/2300.000.1121.35121.95-0.11,254-0.01%
2024/08/210123.6000.00123.7501,2460.00%
2024/08/2000.001124.05124.35-11,272-0.08%
2024/08/1921121.504121.65120.90171,2711.34%
2024/08/1600.0020121.18121.45-201,261-1.59%
2024/08/1510115.7021116.10116.10-111,249-0.88%
2024/08/1400.0031.3115.12115.00-31.31,238-2.53%
2024/08/1310109.7500.00110.55101,2250.82%
2024/08/121109.2100.00109.8511,2420.08%
2024/08/0900.005.1108.41107.75-5.11,239-0.41%
2024/08/085.1102.1500.00102.355.11,2140.42%
2024/08/0700.000.1107.05107.20-0.11,190-0.01%
2024/08/050.3103.8300.00100.150.31,1270.02%
2024/08/0233.2112.4800.00112.0533.21,0653.11%
2024/08/010122.8011122.50122.70-111,040-1.05%
2024/07/311115.911116.00116.1001,0260.00%
2024/07/304.1116.0400.00116.904.11,0180.41%
2024/07/290.2118.261118.20118.30-0.81,029-0.07%
2024/07/2612.2115.5900.00116.1012.21,0231.19%
2024/07/2310.1126.4500.00126.5510.19891.02%
2024/07/220.1124.6000.00124.350.19870.01%
2024/07/190.1126.7200.00126.550.19740.01%
2024/07/1821.1128.1000.00128.0521.19762.16%
2024/07/175133.9000.00133.8559730.51%
2024/07/1610135.4500.00135.50109841.02%
2024/07/1500.0020134.85135.10-201,038-1.93%
2024/07/1210132.702132.71132.4081,0460.76%
2024/07/110138.8010138.60138.75-101,031-0.97%
2024/07/0910136.8000.00136.70101,0730.93%
2024/07/0800.001135.10135.00-11,072-0.09%
2024/07/0400.0020132.58132.65-201,073-1.86%
2024/07/0300.0017.5130.51130.55-17.51,072-1.63%
2024/07/021127.1000.00127.2011,0770.09%
2024/07/010127.7000.00127.2501,0880.00%
2024/06/282128.905128.55128.85-31,088-0.28%
2024/06/275126.300.6126.60126.554.41,0790.41%
2024/06/2600.0011127.20127.35-111,080-1.02%
2024/06/2511124.2700.00125.00111,0791.02%
2024/06/2120128.0300.00128.30201,0641.88%
2024/06/1827129.7600.00129.85271,0922.47%
2024/06/131126.2030126.22126.10-291,119-2.59%
2024/06/1200.0031121.59121.55-311,107-2.80%
2024/06/0730119.3220119.55119.60101,1260.89%
2024/06/0600.0068.5119.54119.45-68.51,124-6.09%
2024/06/0500.0010115.50115.60-101,122-0.89%
2024/06/0410114.3000.00114.05101,1620.86%
2024/05/3128113.0800.00113.15281,1892.36%
2024/05/3060114.761114.95114.35591,1884.96%
2024/05/2910117.5000.00117.15101,1810.85%
2024/05/2800.0010117.40117.65-101,196-0.84%
2024/05/2700.0020116.83116.90-201,201-1.66%
2024/05/2430115.1300.00114.95301,2112.48%
2024/05/2300.0024.1117.19117.90-24.11,208-1.99%
2024/05/2200.0010116.35116.35-101,219-0.82%
2024/05/2100.0040115.55115.60-401,227-3.26%
2024/05/1720114.3800.00114.30201,2381.62%
2024/05/1600.0086115.17115.15-861,251-6.87%
2024/05/1400.0010109.85110.05-101,250-0.80%
2024/05/0913108.6000.00108.30131,2991.00%
2024/05/071108.7542.5108.76108.90-41.51,330-3.12%
2024/05/060106.6010106.75106.60-101,327-0.75%
2024/05/0300.0010104.10103.80-101,338-0.75%
2024/05/0210101.451101.70101.8091,3420.67%
2024/04/3017105.7900.00105.50171,3251.28%
2024/04/2600.0011104.00104.20-111,343-0.82%
2024/04/2511100.9500.00100.20111,3490.82%
2024/04/2400.0036.5103.73103.95-36.51,338-2.73%
2024/04/2300.001.799.2999.30-1.71,336-0.13%
2024/04/221198.2400.0098.55111,3260.83%
2024/04/192599.340.699.1099.9024.41,3141.86%
2024/04/1822.3103.7000.00103.8022.31,2631.77%
2024/04/1641105.3800.00105.40411,2763.21%
2024/04/1530.1109.5800.00110.2030.11,2522.40%
2024/04/1200.0033.9113.00112.90-33.91,253-2.71%
2024/04/1115109.1200.00109.65151,2601.19%
2024/04/0926110.7800.00111.00261,3041.99%
2024/04/0311110.7600.00110.75111,3060.85%
2024/04/0224112.9000.00112.85241,3081.83%
2024/04/0100.0010114.20114.20-101,312-0.76%
2024/03/292112.8500.00112.8021,3110.15%
2024/03/284113.2800.00113.3041,3120.30%
2024/03/274113.2800.00113.4541,3150.30%
2024/03/2220113.9500.00114.10201,3361.50%
2024/03/2100.0055114.08114.55-551,327-4.14%
2024/03/1910109.2000.00109.35101,3400.75%
2024/03/181108.3500.00109.1011,3500.07%
2024/03/1524.1110.3900.00109.9524.11,3311.81%
2024/03/1411111.7110111.80111.9011,3210.08%
2024/03/1300.0022112.94113.10-221,305-1.68%
2024/03/121110.8500.00111.5011,2970.08%
2024/03/1132.3110.5200.00110.1532.31,2962.49%
2024/03/0800.0032.3113.71113.80-32.31,279-2.53%
2024/03/0710110.1500.00110.25101,2410.81%
2024/03/0621109.891109.80110.35201,2441.61%
2024/03/0520112.9300.00112.90201,2221.64%
2024/03/040114.9500.00114.8501,2310.00%
2024/03/0100.0066111.77112.00-661,231-5.36%
2024/02/2911109.2100.00109.55111,2240.90%
2024/02/2720109.9500.00109.80201,2181.64%
2024/02/2610109.8000.00110.10101,2130.82%
2024/02/2300.0032111.13111.35-321,209-2.65%
2024/02/2200.003108.20108.40-31,218-0.25%
2024/02/2116.4105.2900.00105.4016.41,2081.35%
2024/02/2032107.260.1106.95106.9531.91,2042.65%
2024/02/1922.6108.056108.15108.1516.61,2161.37%
2024/02/151108.8520109.10109.50-191,232-1.54%
2024/02/050.1106.8020.1106.98107.15-201,235-1.62%
2024/02/0200.0021106.05106.10-211,232-1.70%
2024/02/0131102.3400.00102.65311,2282.52%
2024/01/3112104.0000.00104.20121,2080.99%
2024/01/3000.0013107.44107.40-131,215-1.07%
2024/01/291105.153.3104.93105.15-2.31,217-0.19%
2024/01/2610104.9000.00104.85101,2340.81%
2024/01/2530106.082106.25106.15281,2432.25%
2024/01/2400.0021105.88106.00-211,243-1.69%
2024/01/2320104.330.2104.50104.4519.91,2591.58%
2024/01/220.1105.3513105.48105.40-12.91,265-1.02%
2024/01/1900.0040100.88101.05-401,260-3.17%
2024/01/18597.4000.0097.3051,3030.38%
2024/01/161797.8700.0097.85171,3141.29%
2024/01/15198.7500.0099.0011,3330.08%
2024/01/121298.3800.0098.60121,3510.89%
2024/01/1100.001099.0099.25-101,366-0.73%
2024/01/0900.003696.7496.75-361,339-2.69%
2024/01/081092.9000.0093.00101,3370.75%
2024/01/051193.0500.0092.80111,3320.83%
2024/01/0412.494.1000.0093.9512.41,3310.93%
2024/01/032795.7600.0095.55271,3352.02%
2024/01/02599.5000.0099.3551,3230.38%
2023/12/2711100.152100.10100.1591,3420.67%
2023/12/250.398.80498.7598.75-3.81,367-0.27%
2023/12/2200.001698.3698.15-161,388-1.15%
2023/12/212297.1400.0097.45221,3901.58%
2023/12/2000.001099.6599.80-101,378-0.73%
2023/12/191098.3000.0098.40101,4000.71%
2023/12/1800.00997.6097.70-91,407-0.64%
2023/12/15696.4500.0096.6561,4130.42%
2023/12/1400.00997.8097.90-91,403-0.64%
2023/12/1300.0010.594.8794.80-10.51,406-0.75%
2023/12/1200.003593.3693.45-351,404-2.49%
2023/12/0800.002590.6990.65-251,414-1.77%
2023/12/071288.46288.4088.40101,4130.71%
2023/12/0600.00590.2090.45-51,410-0.35%
2023/12/05588.7500.0088.5551,4140.35%
2023/12/04590.2000.0090.1051,4210.35%
2023/12/01589.8000.0090.0051,4230.35%
2023/11/3000.0013.590.9491.05-13.51,405-0.96%
2023/11/2800.001290.5990.55-121,400-0.86%
2023/11/2715.189.88190.1089.7514.11,3961.01%
2023/11/2300.001091.0391.05-101,421-0.70%
2023/11/22789.982.590.0890.054.51,4230.32%
2023/11/210.591.707.191.6491.75-6.61,440-0.46%
2023/11/205.388.90488.9088.751.31,4490.09%
2023/11/1700.001089.2889.15-101,454-0.69%
2023/11/1615.288.9000.0088.8515.21,4731.03%
2023/11/1500.0026.289.6689.75-26.21,469-1.78%
2023/11/1400.001285.8385.95-121,462-0.82%
2023/11/1300.00885.6485.45-81,492-0.54%
2023/11/1000.00182.2082.30-11,493-0.07%
2023/11/0900.00483.6883.80-41,502-0.27%
2023/11/0800.001.483.5883.50-1.41,543-0.09%
2023/11/0700.001582.0081.80-151,546-0.97%
2023/11/0600.001181.6881.60-111,546-0.71%
2023/11/03979.457.579.4479.451.51,5320.10%
2023/11/02177.701177.8278.00-101,522-0.66%
2023/10/31273.45273.2073.1001,5560.00%
2023/10/30473.2100.0073.2541,5680.26%
2023/10/27372.9300.0073.1031,5610.19%
2023/10/2612.473.26272.9372.9010.41,5700.66%
2023/10/255.578.0700.0077.855.51,5510.35%
2023/10/239.377.0400.0077.109.31,5650.59%
2023/10/201478.5100.0078.65141,5530.90%
2023/10/191680.4800.0080.30161,5491.03%
2023/10/171583.0700.0083.05151,5760.95%
2023/10/161.182.001.381.9382.00-0.21,586-0.02%
2023/10/1300.00483.8083.80-41,594-0.25%
2023/10/12384.78484.8084.80-11,597-0.06%
2023/10/1100.004083.3783.50-401,602-2.50%
2023/10/06778.9900.0079.0071,6040.44%
2023/10/05179.702179.6379.75-201,606-1.24%
2023/10/0425.177.1300.0077.0025.11,6071.56%
2023/10/031680.1300.0080.00161,5921.00%
2023/10/02680.281580.2380.25-91,587-0.56%
2023/09/28477.7600.0078.0541,5810.26%
2023/09/27777.8100.0077.9571,5720.45%
2023/09/26379.18879.1579.25-51,550-0.32%
2023/09/254.179.6100.0079.954.11,5600.26%
2023/09/222479.2900.0079.70241,5521.55%
2023/09/211481.7500.0081.65141,5260.92%
2023/09/20984.6400.0084.6091,5120.60%
2023/09/19285.2000.0085.0021,5260.13%
2023/09/181385.3500.0085.30131,5350.85%
2023/09/1500.000.688.6088.55-0.61,515-0.04%
2023/09/1400.00587.2587.60-51,514-0.33%
2023/09/137.886.1600.0086.307.81,5050.52%
2023/09/12588.001588.0288.05-101,518-0.66%
2023/09/1100.00586.4587.00-51,521-0.33%
2023/09/08585.8000.0086.2051,5330.33%
2023/09/071787.1200.0086.70171,5531.09%
2023/09/06288.5000.0088.5521,5550.13%
2023/09/05188.4500.0088.5511,5670.06%
2023/09/04188.70589.0089.00-41,614-0.25%
2023/09/0100.00189.0088.90-11,619-0.06%
2023/08/311588.44288.5088.40131,6290.80%
2023/08/29584.20184.0584.5041,6380.24%
2023/08/2800.001083.0082.85-101,660-0.60%
2023/08/2516.181.5500.0081.3516.11,6680.96%
2023/08/2400.002387.1387.45-231,663-1.38%
2023/08/231583.282283.1283.40-71,662-0.42%
2023/08/2200.001182.7182.80-111,669-0.66%
2023/08/215.180.3500.0080.355.11,6690.31%
2023/08/18880.6100.0080.4581,6710.48%
2023/08/172282.441682.2282.4561,6490.36%
2023/08/167.184.3200.0084.357.11,6200.44%
2023/08/15686.721086.6586.80-41,641-0.24%
2023/08/141284.09284.2083.95101,6390.61%
2023/08/111485.8800.0085.65141,6020.87%
2023/08/107.285.9100.0085.757.21,6060.45%
2023/08/09587.5100.0087.6051,5910.31%
2023/08/081088.2100.0088.20101,5890.63%
2023/08/0714.188.191888.2088.30-3.91,600-0.24%
2023/08/041089.2400.0089.35101,5750.63%
2023/08/0200.00392.0091.25-31,537-0.20%
2023/08/01193.1500.0093.1511,5230.07%
2023/07/281390.2500.0090.60131,5150.86%
2023/07/27591.10191.4091.6041,4850.27%
2023/07/26690.48290.7590.6041,4740.27%
2023/07/2524.189.5800.0089.7024.11,4851.62%
2023/07/24489.4500.0089.5041,4760.27%
2023/07/211089.891390.0490.10-31,484-0.20%
2023/07/20593.303293.3593.40-271,485-1.82%
2023/07/190.194.2500.0094.300.11,4960.01%
2023/07/18692.37292.6092.7041,4950.27%
2023/07/17390.80590.9591.10-21,493-0.13%
2023/07/14191.40491.2891.40-31,495-0.20%
2023/07/1300.00588.8289.05-51,485-0.34%
2023/07/1200.00786.4286.60-71,450-0.48%
2023/07/111085.5300.0085.60101,4650.68%
2023/07/0500.00387.2087.25-31,469-0.20%
2023/06/2900.00285.1585.15-21,552-0.13%
2023/06/2800.00183.9583.95-11,559-0.06%
2023/06/271082.1800.0082.20101,5710.64%
2023/06/26484.5300.0084.3541,5650.26%
2023/06/21186.40186.4086.4001,5810.00%
2023/06/19786.50186.5586.4561,6420.37%
2023/06/1600.00187.3087.25-11,640-0.06%
2023/06/13583.50183.5084.1541,7320.23%
2023/06/0900.00179.9079.90-11,780-0.06%
2023/06/0810.178.0400.0077.6510.11,8280.55%
2023/06/06680.94180.9581.1051,8620.27%
2023/06/051180.34280.4580.3591,8930.48%
2023/06/021080.1500.0080.20101,9050.52%
2023/06/01677.6500.0077.9061,9670.31%
2023/05/31178.85478.9078.55-31,967-0.15%
2023/05/2900.00178.9578.90-12,051-0.05%
2023/05/25273.1300.0073.2022,0770.10%
2023/05/24272.1300.0072.2022,1110.09%
2023/05/2300.00174.1574.15-12,115-0.05%
2023/05/22173.3500.0073.5512,1320.05%
2023/05/19874.052374.0574.05-152,195-0.68%
2023/05/12769.5000.0069.4572,4010.29%
2023/05/1100.00168.9068.85-12,424-0.04%
2023/05/0900.00467.9567.95-42,459-0.16%
2023/05/04266.0500.0066.3022,7220.07%
2023/05/03266.50266.5066.5002,7500.00%
2023/05/0200.00267.4067.75-22,789-0.07%
2023/04/2100.00365.5065.50-33,172-0.09%
2023/04/1400.00666.6466.60-63,426-0.18%
2023/04/13664.431864.2864.50-123,447-0.35%
2023/04/12165.5000.0065.5513,4790.03%
2023/04/06364.97664.9864.95-33,604-0.08%
2023/03/3100.00365.9565.90-33,656-0.08%
2023/03/28162.6500.0062.6513,8210.03%
2023/03/2700.00364.1864.20-33,844-0.08%
2023/03/2400.00163.4063.50-13,936-0.03%
2023/03/23262.1500.0062.5523,9460.05%
2023/03/2200.00863.5563.50-83,971-0.20%
2023/03/2100.00561.8061.90-53,977-0.13%
2023/03/20461.331461.7361.50-103,996-0.25%
2023/03/1700.00661.9662.20-64,004-0.15%
2023/03/1600.001459.5459.35-143,987-0.35%
2023/03/1500.00458.5958.35-44,014-0.10%
2023/03/142.156.45356.5056.30-0.94,017-0.02%
2023/03/131057.00756.6057.2034,0050.07%
2023/03/101656.2400.0056.15163,9760.40%
2023/03/08858.06558.2358.3034,0410.07%
2023/03/0700.00960.0260.20-94,032-0.22%
2023/03/03457.05257.1557.1524,0010.05%
2023/03/0210.155.80555.7455.705.14,0150.13%
2023/03/01356.82357.2757.5503,9640.00%
2023/02/242158.3800.0058.45213,9570.53%
2023/02/23258.48558.6458.70-33,965-0.08%
2023/02/221157.9000.0057.90113,9610.28%
2023/02/21560.1000.0060.1053,9570.13%
2023/02/20560.27360.5060.5524,0600.05%
2023/02/176.260.8400.0060.606.24,1100.15%
2023/02/1600.00564.4064.40-54,154-0.12%
2023/02/1500.001362.3462.00-134,286-0.30%
2023/02/1400.00161.8061.75-14,351-0.02%
2023/02/131959.5900.0059.60194,3960.43%
2023/02/103.160.8300.0060.503.14,4090.07%
2023/02/092.562.42462.5062.60-1.54,437-0.03%
2023/02/080.164.501664.4764.45-164,560-0.35%
2023/02/07862.1400.0062.1584,6240.17%
2023/02/03162.90363.0063.20-24,613-0.04%
2023/02/02661.8000.0061.9564,5700.13%
2023/02/011657.9100.0058.00164,5470.35%
2023/01/310.156.902856.7656.50-27.94,544-0.61%
2023/01/3000.001558.8458.55-154,556-0.33%
2023/01/17753.0600.0053.0074,4650.16%
2023/01/161.153.70353.6053.70-1.94,512-0.04%
2023/01/1300.001152.4052.45-114,477-0.25%
2023/01/1200.001152.3552.50-114,497-0.24%
2023/01/06947.22347.2647.1864,5440.13%
2023/01/0500.00348.2648.18-34,525-0.07%
2023/01/0400.00248.1748.19-24,533-0.04%
2023/01/03948.38548.5248.6844,6280.09%
2022/12/30148.50648.5148.45-54,630-0.11%
2022/12/299.546.65646.6646.693.54,6240.08%
2022/12/281147.721347.8547.77-24,639-0.04%
2022/12/2700.00349.9849.90-34,661-0.06%
2022/12/26149.2000.0049.1814,7160.02%
2022/12/231049.0200.0049.11104,8140.21%
2022/12/22151.70451.5551.65-34,798-0.06%
2022/12/2100.00150.6050.55-14,825-0.02%
2022/12/203349.68249.0649.05314,8450.64%
2022/12/192251.8800.0051.75224,7840.46%
2022/12/16852.69252.9052.5564,8180.12%
2022/12/15256.28556.3056.45-34,787-0.06%
2022/12/1310.155.85156.0055.959.14,7720.19%
2022/12/12254.70254.6054.6504,7640.00%
2022/12/09355.43455.7055.90-14,805-0.02%
2022/12/08153.8000.0054.0514,8040.02%
2022/12/07654.8800.0055.1064,8680.12%
2022/12/0100.00159.4559.75-14,892-0.02%
2022/11/30154.7500.0054.9014,8130.02%
2022/11/28256.0000.0055.9524,8070.04%
2022/11/23156.6000.0056.6514,9410.02%
2022/11/220.155.4500.0055.350.15,0040.00%
2022/11/18256.6500.0056.4524,9890.04%
2022/11/1600.00657.9858.40-64,945-0.12%
2022/11/15357.0700.0057.6034,8480.06%
2022/11/1400.00457.1457.00-44,780-0.08%
2022/11/1100.003455.9256.05-344,698-0.72%
2022/11/10749.1900.0049.2374,5250.15%
2022/11/09151.55651.6251.40-54,401-0.11%
2022/11/0800.00950.5150.25-94,350-0.21%
2022/11/071448.70849.1049.1864,2930.14%
2022/11/041248.16548.3548.8574,2380.17%
2022/11/031050.0800.0050.35104,1150.24%
2022/11/021253.9200.0053.95124,0240.30%
2022/11/01154.90155.2555.2504,0070.00%
2022/10/3100.00555.5055.55-54,014-0.12%
2022/10/28551.7600.0051.5553,9580.13%
2022/10/27154.9000.0055.0013,8970.03%
2022/10/26355.0500.0054.9033,8990.08%
2022/10/2500.00454.6554.85-43,880-0.10%
2022/10/2400.00554.5554.00-53,869-0.13%
2022/10/20550.9800.0051.7053,8440.13%
2022/10/1800.00652.3453.50-63,752-0.16%
2022/10/17248.57248.9749.0403,6690.00%
2022/10/1400.00152.1052.00-13,637-0.03%
2022/10/13549.411049.2049.11-53,616-0.14%
2022/10/12349.652.349.8449.780.73,6190.02%
2022/10/1118.150.3400.0049.9618.13,5960.50%
2022/10/07455.6600.0055.5043,5190.11%
2022/10/0600.00457.4357.50-43,506-0.11%
2022/10/050.256.13156.2056.30-0.83,495-0.02%
2022/10/0400.001354.3754.85-133,432-0.38%
2022/10/031750.89450.6450.75133,3740.39%
2022/09/30453.1000.0053.4043,3380.12%
2022/09/2900.00456.0856.10-43,273-0.12%
2022/09/28753.84253.1053.1053,2630.15%
2022/09/2700.00255.0054.95-23,226-0.06%
2022/09/26354.1300.0053.6533,1860.09%
2022/09/234.156.1200.0056.304.13,1710.13%
2022/09/22456.9400.0057.2543,1320.13%
2022/09/21260.2000.0060.3523,1370.06%
2022/09/16260.0000.0060.1023,2250.06%
2022/09/14962.4300.0062.5093,2780.27%
2022/09/1200.00568.2068.20-53,281-0.15%
2022/09/08164.9000.0065.1013,3200.03%
2022/09/07161.5000.0062.1013,4240.03%
2022/09/0600.00164.0063.85-13,460-0.03%
2022/09/05263.3000.0063.1023,5680.06%
2022/09/02165.2500.0065.2013,6410.03%
2022/09/01663.8300.0063.8063,6490.16%
2022/08/31266.4800.0067.2023,5600.06%
2022/08/30367.6200.0067.9533,4790.09%
2022/08/290.266.9000.0067.200.23,4580.01%
2022/08/22275.5300.0075.3523,4870.06%
2022/08/1900.00379.1778.85-33,517-0.09%
2022/08/170.280.7500.0080.950.23,5410.00%
2022/08/1600.00180.9080.90-13,575-0.03%
2022/08/100.173.9000.0073.550.13,7150.00%
2022/07/2900.002472.2272.35-243,942-0.61%
2022/07/27165.8500.0065.9513,8500.03%
2022/07/250.267.2500.0067.000.23,8460.01%
2022/07/058959.7500.0059.70893,5502.51%
2022/07/01657.18456.7056.9023,5240.06%
2022/06/3000.001959.1058.80-193,472-0.55%
2022/06/29359.7500.0060.0533,4500.09%
2022/06/2700.00265.2564.80-23,377-0.06%
2022/06/2400.00160.6561.65-13,307-0.03%
2022/06/23158.807058.1958.75-693,259-2.12%
2022/06/224358.4910.158.2057.7532.93,2061.03%
2022/06/2110.157.6300.0058.2510.13,1220.32%
2022/06/20556.15556.7056.5503,0630.00%
2022/06/17355.30356.0556.2502,9980.00%
2022/06/1600.004060.0059.20-402,910-1.37%
2022/06/15357.4500.0057.2032,7830.11%
2022/06/14258.2000.0058.2022,7540.07%
2022/06/131259.9600.0060.00122,6550.45%
2022/06/10267.4500.0067.6022,5580.08%
2022/06/07269.9800.0069.5522,5380.08%
2022/05/3000.00272.3073.55-22,481-0.08%
2022/05/2700.00367.3067.60-32,408-0.12%
2022/05/24663.10263.2062.7542,4790.16%
2022/05/23264.4300.0064.4022,4410.08%
2022/05/19763.24663.9864.0012,3970.04%
2022/05/1800.00470.6470.35-42,326-0.17%
2022/05/17568.33268.6068.6532,2960.13%
2022/05/1600.00268.3568.45-22,274-0.09%
2022/05/1300.00465.8566.45-42,223-0.18%
2022/05/121465.2600.0064.20142,1990.64%
2022/05/1100.00270.0370.25-22,107-0.09%
2022/05/10366.98367.7369.9502,0880.00%
2022/05/09371.4200.0071.6032,0030.15%
2022/05/06674.53175.0574.9051,9670.25%
2022/05/0500.00183.3583.50-11,933-0.05%
2022/05/041278.4900.0078.60121,9480.62%
2022/05/03978.45278.7578.8071,9640.36%
2022/04/27477.16477.7578.0001,9690.00%
2022/04/25180.3000.0081.1011,9160.05%
2022/04/18186.7000.0086.9011,8610.05%
2022/04/15188.7000.0088.7511,8610.05%
2022/04/12289.0000.0089.3021,8450.11%
2022/04/11693.3700.0092.7061,8170.33%
2022/03/2900.007102.95103.25-71,660-0.42%
2022/03/2400.00596.5097.05-51,665-0.30%
2022/03/1800.00189.9090.05-11,620-0.06%
2022/03/1700.00789.7989.90-71,592-0.44%
2022/03/1600.00483.4384.20-41,540-0.26%
2022/03/151079.4100.0079.60101,5110.66%
2022/03/08183.0000.0081.4511,4090.07%
2022/03/023091.9000.0092.50301,2992.31%
2022/02/2500.00689.9589.25-61,238-0.48%
2022/02/24784.1500.0081.3571,1960.59%
2022/02/2300.00390.8091.20-31,094-0.27%
2022/02/22287.90187.7587.8011,0890.09%
2022/02/21692.07992.5992.80-31,043-0.29%
2022/02/18195.6500.0095.5011,0190.10%
2022/02/15195.5000.0095.2019660.10%
2022/02/14294.80695.4795.55-4962-0.42%
2022/02/111100.7500.0099.5019370.11%
2022/02/0900.000.3102.25102.95-0.3900-0.03%
2022/02/086100.0300.0099.5568850.68%
2022/02/071101.2500.00101.2518780.11%
2022/01/260.395.30195.3095.25-0.7844-0.08%
2022/01/24299.7000.0099.9027690.26%
2022/01/2100.0025101.05101.40-25728-3.43%
2022/01/051123.6000.00123.6015340.19%
2022/01/0470128.5800.00129.157052713.28%
2022/01/031127.1000.00127.1515260.19%
2021/12/2100.0050116.60118.10-50520-9.61%
2021/12/173119.0000.00118.9034910.61%
2021/12/0600.0020117.71117.90-20443-4.51%
2021/10/1900.001111.55111.40-1399-0.25%
2021/10/0700.001105.00105.60-1407-0.25%
2021/10/061102.0000.00102.0014010.25%
2021/10/0400.003104.32104.20-3387-0.77%
2021/10/013102.1700.00102.3033810.79%
2021/09/291105.6500.00105.5013740.27%
2021/07/1900.000.1102.95103.30-0.1494-0.02%
2021/07/0700.000.1104.60105.10-0.1521-0.02%
2021/06/280.299.2500.0099.350.26010.03%
2021/06/1700.000.292.3093.35-0.2652-0.03%
2021/06/1500.000.295.4096.00-0.2676-0.03%
2021/06/1100.00394.0093.90-3678-0.44%
2021/06/0900.00691.9091.90-6692-0.87%
2021/05/250.290.6000.0090.100.29580.02%
2021/05/240.387.1000.0087.000.39870.03%
2021/05/21388.2500.0088.2531,0070.30%
2021/05/18386.1000.0086.5031,0090.30%
2021/05/0600.00187.8088.15-11,025-0.10%
2021/05/0500.000.289.0088.65-0.21,019-0.02%
2021/05/0300.00193.4592.95-11,033-0.10%
2021/04/26494.00493.8894.0001,0390.00%
2021/04/23491.9000.0091.9041,0510.38%
2021/04/2200.00293.5093.60-21,052-0.19%
2021/04/21291.3500.0091.3521,0530.19%
2021/04/2000.000.293.6593.80-0.21,049-0.01%
2021/04/1900.000.394.9095.55-0.31,055-0.02%
2021/04/081091.1500.0091.20101,0330.97%
2021/04/070.289.7000.0089.350.21,0210.02%
2021/04/060.489.8600.0089.450.41,0190.03%
2021/03/3100.001080.9080.85-10972-1.03%
2021/03/25479.74480.1380.3509520.00%
2021/03/22181.05280.8581.30-1938-0.11%
2021/03/19179.651.379.6279.65-0.3938-0.03%
2021/03/1700.002184.0084.00-21924-2.27%
2021/03/160.384.201384.0584.10-12.8944-1.35%
2021/03/153082.2500.0081.40309373.20%
2021/03/11480.3600.0080.6049200.43%
2021/03/1000.002079.6179.15-20920-2.17%
2021/03/0900.00175.3076.05-1902-0.11%
2021/03/082178.2000.0076.80218942.35%
2021/03/05274.60275.5075.5508810.00%
2021/03/0200.00785.9485.40-7817-0.86%
2021/02/26780.3000.0079.3578160.86%
2021/02/24286.0800.0084.4027720.26%
2021/02/2300.000.186.5087.30-0.1740-0.02%
2021/02/2200.00190.0590.00-1724-0.14%
2021/02/1800.000.291.3091.35-0.2742-0.02%
2021/02/170.393.2000.0092.950.37640.04%
2021/02/01381.523.382.2182.70-0.3888-0.03%
2021/01/2900.00384.9383.05-3927-0.32%
2021/01/28484.4600.0083.9541,0040.40%
2021/01/220.388.40188.0588.00-0.71,144-0.06%
2021/01/21188.2000.0088.4011,1780.08%
2021/01/0600.00179.5578.90-11,278-0.08%
2020/12/1000.00175.6575.30-11,836-0.05%
2020/12/04177.4500.0077.6511,9250.05%
2020/11/06171.0500.0071.0511,8540.05%
2020/11/0500.00269.7571.05-21,812-0.11%
2020/10/2700.00266.6066.60-21,584-0.13%
2020/10/2000.00168.8568.75-11,673-0.06%
2020/10/1400.00174.0073.90-11,616-0.06%
2020/10/13173.30173.0573.5001,5960.00%
2020/09/2900.00165.7065.75-11,449-0.07%
2020/09/2400.00159.1558.60-11,369-0.07%
2020/09/1800.00361.9062.60-31,287-0.23%
2020/09/17162.7000.0062.8011,2630.08%
2020/09/1600.00166.7066.70-11,272-0.08%
2020/09/1500.00164.7064.95-11,263-0.08%
2020/09/11164.0000.0064.3011,2440.08%
2020/09/1000.00165.5065.85-11,240-0.08%
2020/09/09462.9300.0063.4041,2410.32%
2020/09/07366.7000.0065.9531,2800.23%
2020/09/04569.2000.0069.4551,2790.39%
2020/08/1200.00260.8560.80-21,393-0.14%
2020/08/0700.00264.3363.90-21,451-0.14%
2020/08/0600.00162.8062.70-11,486-0.07%
2020/08/0400.00462.3362.40-41,520-0.26%
2020/07/31160.30260.6560.25-11,540-0.06%
2020/07/24356.9800.0056.2531,6460.18%
2020/07/08257.0000.0056.8521,8870.11%
2020/07/0700.00257.6557.55-21,890-0.11%
2020/07/0300.00154.9554.95-11,981-0.05%
2020/07/0200.00454.3354.40-42,048-0.20%
2020/06/1600.001250.5150.75-122,914-0.41%
2020/06/15347.0200.0046.4533,0030.10%
2020/06/1200.00347.7548.70-33,038-0.10%
2020/06/11452.4000.0051.4543,0250.13%
2020/06/1000.00551.6551.65-53,030-0.17%
2020/06/0900.00150.3050.40-13,180-0.03%
2020/06/08249.95149.9649.8813,2800.03%
2020/06/05147.9300.0048.1613,2900.03%
2020/06/0400.00148.3548.30-13,395-0.03%
2020/06/0200.00647.3447.48-63,492-0.17%
2020/05/28145.6000.0045.8313,5840.03%
2020/05/27646.0200.0046.4563,6830.16%
2020/05/2600.00246.9947.36-23,724-0.05%
2020/05/2500.00146.1746.23-13,750-0.03%
2020/05/22344.9600.0044.4033,7570.08%
2020/05/18143.7400.0043.6313,6730.03%
2020/05/1400.00141.7541.88-13,636-0.03%
2020/05/13742.4000.0043.0173,6020.19%
2020/05/1200.00144.3344.68-13,562-0.03%
2020/05/11144.5000.0044.3913,5350.03%
2020/05/06141.3400.0041.7113,4710.03%
2020/04/3000.00142.8543.18-13,360-0.03%
2020/04/2900.00340.7040.82-33,299-0.09%
2020/04/27141.1000.0041.2013,2570.03%
2020/04/22437.3900.0037.5443,1540.13%
2020/04/14136.5400.0037.7112,9200.03%
2020/04/1300.00334.6134.55-32,859-0.10%
2020/04/0900.00234.8635.08-22,827-0.07%
2020/04/08233.9500.0034.6022,7760.07%
2020/04/071033.5000.0033.73102,7150.37%
2020/04/06132.06132.0032.0202,6380.00%
2020/04/01131.16131.5430.9902,5690.00%
2020/03/31132.5700.0032.5712,4620.04%
2020/03/3000.00229.7730.74-22,384-0.08%
2020/03/2700.00131.9631.20-12,275-0.04%
2020/03/26529.53529.0629.4102,1330.00%
2020/03/25329.53729.4629.60-42,044-0.20%
2020/03/24127.0300.0027.7811,8940.05%
2020/03/2300.006523.6123.86-651,771-3.67%
2020/03/206728.9800.0028.97671,6684.01%
2020/03/19327.52827.7326.12-51,563-0.32%
2020/03/181227.671027.2026.6021,4460.14%
2020/03/17828.57329.0428.7651,3730.36%
2020/03/16329.501329.0328.61-101,315-0.76%
2020/03/131026.8500.0030.01101,2580.79%
2020/03/1200.00133.8332.58-11,089-0.09%
2020/03/11137.3000.0036.6419740.10%
2020/03/09136.4500.0036.3218370.12%
2020/03/06241.7400.0040.8027730.26%
2020/03/0500.00143.6543.90-1717-0.14%
2020/03/0300.002543.2443.21-25638-3.91%
2020/03/023041.0000.0041.20305795.17%
2020/02/25148.0500.0048.2313420.29%
2019/09/2600.00135.3335.07-1529-0.19%
2019/09/25134.7700.0034.8115280.19%
2019/09/1800.00136.1636.16-1537-0.19%
2019/09/16135.5700.0035.7015580.18%
2019/08/1900.00134.4334.63-1583-0.17%
2019/08/16133.5000.0033.5815810.17%
2019/08/1500.00133.1433.36-1567-0.18%
2019/08/14135.4000.0035.3515500.18%
2019/08/06332.5200.0032.6835480.55%
2019/07/0900.00235.5835.70-2474-0.42%
2019/06/27234.9000.0034.8924640.43%
2019/06/2500.00235.2835.29-2458-0.44%
2019/06/1100.007534.1034.08-75427-17.56%
2019/06/1000.002933.3233.33-29421-6.87%
2019/06/05131.3500.0031.2914050.25%
2019/06/045229.4300.0029.485238713.41%
2019/06/035030.2600.0030.215037813.22%
2019/02/1400.00230.2030.24-2682-0.29%
2019/01/29227.2800.0027.4026690.30%
2018/12/2600.00121.8221.80-1689-0.14%
2018/12/25121.6000.0022.0916760.15%
2018/12/2000.00525.0024.70-5638-0.78%
2018/12/18526.2900.0026.1756370.78%
2018/10/2900.00230.2430.23-2657-0.30%
2018/10/2400.00132.0932.24-1619-0.16%
2018/10/16332.20632.1532.34-3586-0.51%
2018/10/11631.0200.0030.6965271.14%
2018/09/2500.00436.5736.68-4477-0.84%
2018/09/2000.00336.1836.07-3440-0.68%
2018/09/19136.3100.0036.3514090.24%
2018/09/11236.2900.0036.5223510.57%
2018/08/24135.8000.0035.9614120.24%
2018/08/22135.2400.0035.3514250.23%
2018/08/21135.2600.0035.5114180.24%
2018/08/20135.4900.0035.4814120.24%
2018/07/3100.00233.5933.70-2438-0.46%
2018/07/26135.5500.0035.3414260.23%
2018/07/1300.00135.4435.49-1463-0.22%
2018/07/10134.7000.0034.6814850.21%
2018/06/2600.00132.0532.30-1625-0.16%
2018/06/2200.00233.8733.86-2671-0.30%
2018/06/19333.69933.5433.50-6696-0.86%
2018/06/15234.41134.4134.4716880.15%
2018/06/12333.20233.3533.3116720.15%
2018/06/08133.105033.1533.00-49642-7.63%
2018/06/0700.003933.7633.80-39612-6.37%
2018/06/0500.00133.1533.14-1583-0.17%
2018/06/0400.00232.7832.82-2577-0.35%
2018/05/3100.00231.7931.83-2579-0.35%
2018/05/3000.00431.3431.35-4591-0.68%
2018/05/211031.5100.0031.55106021.66%
2018/05/1800.00131.4531.52-1594-0.17%
2018/05/17131.4500.0031.4515980.17%
2018/05/16531.02631.0231.08-1598-0.17%
2018/05/1500.00431.5831.60-4601-0.66%
2018/05/09230.5100.0030.5026080.33%
2018/05/07130.35630.3130.65-5605-0.83%
2018/05/03128.8500.0028.9316020.17%
2018/05/02429.5000.0029.5146020.66%
2018/04/301629.4800.0029.51166002.66%
2018/04/273029.66229.6629.68285974.69%
2018/04/25328.0400.0027.9735790.52%
2018/04/24229.2700.0029.3925670.35%
2018/04/19130.7600.0030.7615640.18%
2018/04/1800.00330.5930.68-3564-0.53%
2018/04/10328.5500.0028.6935140.58%
2018/04/03927.2200.0027.1794811.87%
2018/03/291627.8800.0027.75164193.82%
2018/03/28428.5500.0030.0043731.07%
2018/03/271930.6800.0032.00193455.50%
2018/02/0500.00230.5030.73-2148-1.35%
2018/02/01132.8800.0032.8911420.70%
2018/01/3000.00132.6032.60-1135-0.74%
2018/01/29233.5500.0033.4621321.51%
2018/01/2300.00132.3532.51-1120-0.83%
2018/01/18131.6200.0031.4811230.81%
上半年ETF三冠王 出列UDN聯合新聞網－2023/06/30
上半年ETF三冠王出列，ChatGPT橫空出世，全球颳起AI投資熱潮，帶動富邦NASDAQ正2（00670L）以75.6......詳全文
那指、費半指數再創新高 台股三檔ETF盤中股價創高UDN聯合新聞網－2020/07/09
美國科技股表現強勁，那斯達克、費半指數再創下歷史新高，帶動台股中連結美股的相關ETF包括富邦NASDAQ正2（00670......詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
富邦NASDAQ正2 相關文章
富邦NASDAQ正2 相關影音