台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
可現股當沖
  • 股價
    7.31
  • 漲跌
    ▼0.09
  • 漲幅
    -1.22%
  • 成交量
    10,929
  • 產業
    上市0.00%
  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
期元大S&P原油反1 (00673R)籌碼相關-玉山-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2827.3100.007.31223,1480.01%
2024/03/27117.3727.407.40923,1650.04%
2024/03/26137.2600.007.301323,1390.06%
2024/03/22107.39877.397.42-7723,090-0.33%
2024/03/21287.3000.007.302822,9010.12%
2024/03/20387.2467.247.243222,9840.14%
2024/03/191757.2700.007.2817522,7420.77% 大買/鉅額交易
2024/03/18167.3900.007.381623,1630.07%
2024/03/151747.4100.007.4117422,8990.76% 大買/鉅額交易
2024/03/14517.5000.007.525122,4940.23%
2024/03/1300.0087.657.65-822,364-0.04%
2024/03/1217.6500.007.66123,7210.00%
2024/03/1100.00727.717.71-7224,390-0.30%
2024/03/08177.542507.557.56-23324,292-0.96% 大賣/鉅額交易
2024/03/0727.58167.567.59-1424,844-0.06%
2024/03/0600.00357.677.64-3524,839-0.14%
2024/03/0517.64747.647.65-7325,080-0.29%
2024/03/041637.5100.007.5416325,0490.65% 大買/鉅額交易
2024/03/01367.6600.007.673624,4900.15%
2024/02/29577.6700.007.675724,5210.23%
2024/02/27407.7467.757.763424,2540.14%
2024/02/26287.891057.897.87-7724,604-0.31% 大賣/
2024/02/23157.71207.707.71-524,146-0.02%
2024/02/22437.7100.007.714324,1610.18%
2024/02/21687.79107.797.775824,3250.24%
2024/02/20347.6900.007.693425,0510.14%
2024/02/192267.7200.007.7422624,8270.91% 大買/鉅額交易
2024/02/16877.7600.007.778724,5590.35%
2024/02/151,1077.8827.897.891,10523,8724.63% 大買/鉅額交易
2024/02/0500.001,5888.288.24-1,58822,696-7.00% 大賣/鉅額交易
2024/02/0218.081168.068.07-11521,695-0.53% 大賣/鉅額交易
2024/02/0117.88387.897.91-3721,782-0.17%
2024/01/3127.7800.007.78222,5130.01%
2024/01/3057.8047.807.80122,6580.00%
2024/01/29787.72107.707.706822,5790.30%
2024/01/266017.8500.007.8660121,9452.74% 大買/鉅額交易
2024/01/25148.0100.008.011421,6430.06%
2024/01/2438.1200.008.12321,6810.01%
2024/01/23198.0800.008.091922,0040.09%
2024/01/2200.0068.268.26-621,621-0.03%
2024/01/19118.1700.008.191121,6500.05%
2024/01/1700.0098.388.40-921,822-0.04%
2024/01/1600.0028.338.32-221,838-0.01%
2024/01/1528.25288.288.26-2621,984-0.12%
2024/01/12288.1600.008.202822,2370.13%
2024/01/1100.0088.398.37-821,781-0.04%
2024/01/0900.005518.488.48-55121,598-2.55% 大賣/鉅額交易
2024/01/08608.2500.008.296022,1380.27%
2024/01/0300.00168.568.59-1622,540-0.07%
2024/01/0200.00408.288.28-4022,973-0.17%
2023/12/29318.3668.388.332523,8940.10%
2023/12/27218.0200.008.022123,6010.09%
2023/12/26108.24508.208.20-4023,524-0.17%
2023/12/22118.1500.008.151124,1820.05%
2023/12/219518.2100.008.2295124,1203.94% 大買/鉅額交易
2023/12/2028.20308.208.21-2824,078-0.12%
2023/12/1918.3200.008.34124,2520.00%
2023/12/15808.4100.008.418024,8710.32%
2023/12/14108.6800.008.671024,6610.04%
2023/12/1300.003418.858.84-34124,722-1.38% 大賣/鉅額交易
2023/12/1200.0068.468.46-624,288-0.02%
2023/12/1100.0068.488.47-624,390-0.02%
2023/12/0800.0098.668.62-924,774-0.04%
2023/12/0700.003298.728.71-32924,975-1.32% 大賣/鉅額交易
2023/12/0600.009938.418.41-99323,855-4.16% 大賣/鉅額交易
2023/12/0500.001508.318.31-15023,652-0.63% 大賣/鉅額交易
2023/12/0428.27108.258.25-823,458-0.03%
2023/12/0100.0058.038.00-523,010-0.02%
2023/11/3057.8717.847.81422,8900.02%
2023/11/2957.9800.007.97522,9920.02%
2023/11/24107.9900.008.031023,6040.04%
2023/11/2300.00178.018.03-1723,516-0.07%
2023/11/2267.8800.007.88623,4300.03%
2023/11/21397.8800.007.893923,4860.17%
2023/11/2068.0200.007.99623,6150.03%
2023/11/1700.001258.398.38-12523,333-0.54% 大賣/鉅額交易
2023/11/1527.89107.907.88-822,777-0.04%
2023/11/1417.89267.897.91-2523,160-0.11%
2023/11/13238.12158.108.12823,4250.03%
2023/11/1000.00358.138.14-3524,089-0.15%
2023/11/0900.00838.188.21-8323,927-0.35%
2023/11/0800.00688.048.04-6823,411-0.29%
2023/11/07207.73327.737.73-1222,688-0.05%
2023/11/0600.002017.687.67-20122,945-0.88% 大賣/鉅額交易
2023/11/0300.00117.567.55-1122,918-0.05%
2023/11/0200.00957.687.67-9523,123-0.41%
2023/11/0100.00377.697.69-3723,258-0.16%
2023/10/3100.002127.557.57-21223,121-0.92% 大賣/鉅額交易
2023/10/3057.4600.007.46523,2730.02%
2023/10/262057.38957.367.4011024,0640.46% 大買/鉅額交易
2023/10/2500.002727.517.51-27224,272-1.12% 大賣/鉅額交易
2023/10/2357.2737.217.32224,5850.01%
2023/10/201447.1200.007.1314425,3230.57% 大買/鉅額交易
2023/10/1900.00107.257.23-1025,377-0.04%
2023/10/18187.2200.007.231825,8910.07%
2023/10/172007.3800.007.4020025,7010.78% 大買/鉅額交易
2023/10/16227.301,2007.307.30-1,17825,946-4.54% 大賣/鉅額交易
2023/10/13407.6700.007.654025,4300.16%
2023/10/1200.003107.737.72-31026,420-1.17% 大賣/鉅額交易
2023/10/1147.49257.487.47-2127,067-0.08%
2023/10/06207.833627.817.83-34227,641-1.24% 大賣/鉅額交易
2023/10/05187.72627.727.70-4428,015-0.16%
2023/10/04137.4017.387.401227,4970.04%
2023/10/03157.48267.477.49-1128,776-0.04%
2023/10/0200.0037.277.28-329,394-0.01%
2023/09/28697.0900.007.116930,7330.22%
2023/09/27257.312007.317.30-17531,213-0.56% 大賣/鉅額交易
2023/09/2667.442027.457.45-19631,295-0.63% 大賣/鉅額交易
2023/09/2597.3957.407.41431,7290.01%
2023/09/22127.392517.377.37-23931,968-0.75% 大賣/鉅額交易
2023/09/216937.53117.557.5468231,8292.14% 大買/鉅額交易
2023/09/20597.395757.457.48-51632,264-1.60% 大賣/鉅額交易
2023/09/194037.2600.007.2540331,9961.26% 大買/鉅額交易
2023/09/18647.30157.307.304932,9080.15%
2023/09/155477.30507.307.3049733,4771.48% 大買/鉅額交易
2023/09/14587.48107.487.484833,2470.14%
2023/09/13627.4800.007.486233,8910.18%
2023/09/12647.657317.627.64-66733,895-1.97% 大賣/鉅額交易
2023/09/11307.74327.767.72-233,531-0.01%
2023/09/08867.7700.007.868633,4160.26%
2023/09/07617.69217.697.714033,4660.12%
2023/09/062777.74497.747.7422833,4270.68% 大買/鉅額交易
2023/09/0557.8257.817.81033,5480.00%
2023/09/044967.815087.827.82-1233,930-0.04% 大買/大賣/
2023/09/011307.9147.927.9212633,6270.37% 大買/鉅額交易
2023/08/3058.04368.048.04-3133,945-0.09%
2023/08/2878.1600.008.16734,5130.02%
2023/08/2400.0038.358.30-334,805-0.01%
2023/08/23458.2500.008.224534,6690.13%
2023/08/2258.2118.228.22434,8840.01%
2023/08/21298.13138.128.111634,9130.05%
2023/08/18208.2700.008.272034,8450.06%
2023/08/1798.431408.408.42-13134,484-0.38% 大賣/鉅額交易
2023/08/161108.28418.268.346934,2160.20% 大買/
2023/08/15338.1000.008.113333,7610.10%
2023/08/14818.1400.008.158133,8800.24%
2023/08/1118.0488.068.08-733,767-0.02%
2023/08/101197.93227.917.939733,6800.29% 大買/
2023/08/09388.0500.008.063833,3410.11%
2023/08/08968.0900.008.119633,4750.29%
2023/08/071107.99158.008.019533,3590.28% 大買/
2023/08/043728.1118.118.1137133,1141.12% 大買/鉅額交易
2023/08/023598.041418.048.0721833,0060.66% 大買/大賣/鉅額交易
2023/08/012898.0900.008.1128932,9580.88% 大買/鉅額交易
2023/07/31288.20408.208.22-1232,994-0.04%
2023/07/28708.2800.008.287033,8670.21%
2023/07/27548.2818.298.285334,5870.15%
2023/07/261808.3188.328.3217234,5350.50% 大買/鉅額交易
2023/07/251708.32408.338.3213034,8570.37% 大買/鉅額交易
2023/07/24718.5400.008.557135,5540.20%
2023/07/21788.61208.588.595835,5950.16%
2023/07/20168.7000.008.701635,7610.04%
2023/07/193148.6728.678.7031236,1960.86% 大買/鉅額交易
2023/07/181468.8158.828.8214136,7110.38% 大買/鉅額交易
2023/07/173188.7778.798.8031137,1510.84% 大買/鉅額交易
2023/07/144658.53208.528.5544536,1251.23% 大買/鉅額交易
2023/07/131698.68518.678.6811836,0410.33% 大買/鉅額交易
2023/07/123728.8048.798.8136835,3571.04% 大買/鉅額交易
2023/07/112399.0000.009.0023934,6170.69% 大買/鉅額交易
2023/07/102018.98138.999.0018834,9770.54% 大買/鉅額交易
2023/07/073759.19189.159.1635734,4331.04% 大買/鉅額交易
2023/07/067299.1800.009.2172934,0852.14% 大買/鉅額交易
2023/07/05449.2900.009.304433,2250.13%
2023/07/04689.4069.399.406232,7330.19%
2023/07/03309.3300.009.353035,2810.09%
2023/06/30119.4100.009.431135,3220.03%
2023/06/2959.50289.469.51-2335,183-0.07%
2023/06/28189.662249.639.64-20635,339-0.58% 大賣/鉅額交易
2023/06/2600.00939.469.47-9334,570-0.27%
2023/06/212699.2100.009.2126933,9210.79% 大買/鉅額交易
2023/06/2079.2419.269.27633,2770.02%
2023/06/19409.24209.269.262033,0230.06%
2023/06/1699.28209.279.29-1132,331-0.03%
2023/06/15319.60119.639.572032,1870.06%
2023/06/1429.4559.439.42-332,292-0.01%
2023/06/1300.00689.729.72-6832,901-0.21%
2023/06/1219.4159.469.46-433,138-0.01%
2023/06/0929.27529.259.27-5033,939-0.15%
2023/06/08459.0900.009.094534,1960.13%
2023/06/07129.162409.219.24-22835,115-0.65% 大賣/鉅額交易
2023/06/06209.16139.179.17735,6150.02%
2023/06/052449.0600.009.0824436,4370.67% 大買/鉅額交易
2023/06/0200.00759.339.35-7537,500-0.20%
2023/06/0100.00169.669.64-1639,143-0.04%
2023/05/3119.47779.509.53-7638,667-0.20%
2023/05/3039.1129.129.13138,1120.00%
2023/05/2929.011769.029.03-17438,285-0.45% 大賣/鉅額交易
2023/05/261609.21219.219.2013938,4250.36% 大買/鉅額交易
2023/05/25348.95108.968.962439,5580.06%
2023/05/24158.98509.008.99-3539,849-0.09%
2023/05/23509.1500.009.185039,8840.13%
2023/05/2200.00429.289.31-4240,215-0.10%
2023/05/19129.1439.239.15940,4950.02%
2023/05/18139.14709.139.15-5740,572-0.14%
2023/05/17609.4200.009.396040,7960.15%
2023/05/16209.311009.279.31-8041,593-0.19%
2023/05/15929.53359.499.515741,9090.14%
2023/05/12349.32539.379.40-1941,971-0.05%
2023/05/11709.1100.009.087042,1530.17%
2023/05/1019.0719.039.08042,2010.00%
2023/05/0900.00209.109.12-2042,380-0.05%
2023/05/0829.28259.309.24-2343,309-0.05%
2023/05/0559.68299.689.61-2443,489-0.06%
2023/05/04399.657799.679.64-74043,332-1.71% 大賣/鉅額交易
2023/05/03509.31459.319.32542,2430.01%
2023/05/02208.8558.858.851541,5190.04%
2023/04/2800.001968.938.90-19641,496-0.47% 大賣/鉅額交易
2023/04/271608.981,2608.988.99-1,10040,926-2.69% 大買/大賣/鉅額交易
2023/04/26318.64128.668.641939,9470.05%
2023/04/25358.492858.508.52-25039,658-0.63% 大賣/鉅額交易
2023/04/2468.701228.668.70-11639,369-0.29% 大賣/鉅額交易
2023/04/21568.691,0308.698.67-97438,975-2.50% 大賣/鉅額交易
2023/04/20108.59598.558.60-4938,246-0.13%
2023/04/19208.35528.308.36-3237,768-0.08%
2023/04/181438.3388.328.3313537,8380.36% 大買/鉅額交易
2023/04/17228.17608.178.17-3837,784-0.10%
2023/04/141918.1600.008.1719137,8010.51% 大買/鉅額交易
2023/04/132058.1058.108.1320037,5310.53% 大買/鉅額交易
2023/04/123728.2700.008.2737236,7341.01% 大買/鉅額交易
2023/04/112648.4200.008.3926436,1570.73% 大買/鉅額交易
2023/04/103248.35208.348.3630435,7420.85% 大買/鉅額交易
2023/04/071708.4300.008.4717035,4000.48% 大買/鉅額交易
2023/04/065918.442808.518.4631134,8990.89% 大買/大賣/鉅額交易
2023/03/3129.1189.119.13-632,259-0.02%
2023/03/301,3479.3000.009.301,34732,0934.20% 大買/鉅額交易
2023/03/2969.1800.009.20631,9890.02%
2023/03/2800.00429.299.30-4231,872-0.13%
2023/03/27109.7900.009.751031,7710.03%
2023/03/2419.7200.009.70132,0230.00%
2023/03/2319.66109.689.66-931,954-0.03%
2023/03/2200.00469.819.80-4632,041-0.14%
2023/03/214110.063110.1210.111032,2140.03%
2023/03/207010.204710.1210.242332,3680.07%
2023/03/1700.00439.839.81-4332,611-0.13%
2023/03/161809.97489.959.9213232,9680.40% 大買/鉅額交易
2023/03/1500.00239.399.40-2333,140-0.07%
2023/03/1400.003489.159.19-34832,716-1.06% 大賣/鉅額交易
2023/03/1358.855208.858.85-51531,818-1.62% 大賣/鉅額交易
2023/03/1000.003139.089.09-31331,325-1.00% 大賣/鉅額交易
2023/03/091208.91788.918.904230,0820.14% 大買/
2023/03/08158.81438.808.80-2829,655-0.09%
2023/03/075218.5000.008.5052129,0621.79% 大買/鉅額交易
2023/03/065628.6400.008.6956228,2501.99% 大買/鉅額交易
2023/03/02158.8000.008.811527,2540.06%
2023/03/01228.84118.818.821127,3160.04%
2023/02/2458.9828.988.96327,5120.01%
2023/02/2300.00549.199.16-5428,848-0.19%
2023/02/2200.00128.998.98-1228,903-0.04%
2023/02/2128.852758.858.92-27328,861-0.95% 大賣/鉅額交易
2023/02/20168.9168.928.891028,7680.03%
2023/02/171208.80128.808.8010829,1340.37% 大買/鉅額交易
2023/02/1638.6400.008.64329,2070.01%
2023/02/151128.693098.728.73-19729,298-0.67% 大買/大賣/鉅額交易
2023/02/143318.6300.008.6433129,5881.12% 大買/鉅額交易
2023/02/13278.6528.658.672529,1500.09%
2023/02/1058.7958.778.78029,1010.00%
2023/02/09308.6900.008.703029,7070.10%
2023/02/08258.8000.008.822529,6030.08%
2023/02/0739.0900.009.09329,6150.01%
2023/02/0600.00429.269.26-4230,176-0.14%
2023/02/0328.94208.978.98-1829,313-0.06%
2023/02/0200.0058.858.82-528,870-0.02%
2023/02/0138.6618.648.66228,8430.01%
2023/01/3100.00318.818.80-3129,436-0.11%
2023/01/30228.571438.608.66-12129,395-0.41% 大賣/鉅額交易
2023/01/17318.6700.008.643129,3150.11%
2023/01/161908.60158.608.6317529,5010.59% 大買/鉅額交易
2023/01/1388.74108.738.77-229,192-0.01%
2023/01/12338.801808.808.84-14730,063-0.49% 大賣/鉅額交易
2023/01/1139.2000.009.20330,3320.01%
2023/01/101809.1800.009.2218030,6810.59% 大買/鉅額交易
2023/01/0939.16189.179.16-1532,041-0.05%
2023/01/0600.0029.249.24-232,528-0.01%
2023/01/0500.003119.309.29-31132,791-0.95% 大賣/鉅額交易
2023/01/0400.00548.978.98-5432,531-0.17%
2023/01/03568.6358.668.665133,6050.15%
2022/12/291908.7900.008.8019035,1830.54% 大買/鉅額交易
2022/12/28298.6900.008.702935,9920.08%
2022/12/27198.5900.008.631936,4390.05%
2022/12/2618.76508.758.78-4936,420-0.13%
2022/12/2358.82258.828.82-2036,816-0.05%
2022/12/22328.781938.788.78-16137,449-0.43% 大賣/鉅額交易
2022/12/2189.0700.009.09837,6250.02%
2022/12/20189.1200.009.181838,1160.05%
2022/12/19159.1600.009.211539,4210.04%
2022/12/16959.1319.129.149439,9150.24%
2022/12/151029.0300.009.0310240,2400.25% 大買/鉅額交易
2022/12/1439.1800.009.18340,2190.01%
2022/12/1300.001809.409.30-18040,417-0.45% 大賣/鉅額交易
2022/12/1200.0019.679.66-140,3010.00%
2022/12/0900.0079.609.59-740,875-0.02%
2022/12/08409.51139.519.502740,9120.07%
2022/12/07829.28169.289.286640,6950.16%
2022/12/061018.93428.918.945940,6500.15% 大買/
2022/12/05128.5300.008.591240,8220.03%
2022/12/02258.5200.008.542541,8440.06%
2022/12/0178.61208.618.63-1342,597-0.03%
2022/11/30208.8158.818.791542,5550.04%
2022/11/2900.00109.048.78-1042,640-0.02%
2022/11/28209.333149.389.39-29443,488-0.68% 大賣/鉅額交易
2022/11/2500.00168.898.87-1643,696-0.04%
2022/11/24128.96948.978.96-8244,399-0.18%
2022/11/2318.63308.608.65-2944,313-0.07%
2022/11/2268.71308.708.70-2444,365-0.05%
2022/11/2100.002298.798.81-22944,247-0.52% 大賣/鉅額交易
2022/11/18658.51438.528.532243,4510.05%
2022/11/17138.362038.378.37-19042,767-0.44% 大賣/鉅額交易
2022/11/1648.20318.238.23-2742,964-0.06%
2022/11/1528.313378.318.31-33543,072-0.78% 大賣/鉅額交易
2022/11/14268.04118.038.071542,8310.04%
2022/11/11328.222498.238.24-21742,616-0.51% 大賣/鉅額交易
2022/11/10108.391608.378.35-15042,987-0.35% 大賣/鉅額交易
2022/11/09668.20118.188.215542,9480.13%
2022/11/08317.9400.008.013143,0300.07%
2022/11/073038.0037.998.0130043,4680.69% 大買/鉅額交易
2022/11/04328.1828.208.133043,1010.07%
2022/11/03158.1500.008.161542,9300.03%
2022/11/022188.1400.008.1321842,9810.51% 大買/鉅額交易
2022/11/01348.33328.398.33242,5900.00%
2022/10/31108.31108.258.30043,1820.00%
2022/10/28878.2418.268.288643,8980.20%
2022/10/271658.2400.008.2616543,8040.38% 大買/鉅額交易
2022/10/2658.55158.558.56-1044,768-0.02%
2022/10/2558.541028.578.59-9744,777-0.22% 大賣/
2022/10/241098.4700.008.6110944,8920.24% 大買/鉅額交易
2022/10/21138.56608.558.55-4745,478-0.10%
2022/10/201498.52108.558.4913945,7760.30% 大買/鉅額交易
2022/10/1900.00818.708.73-8145,584-0.18%
2022/10/1858.531318.538.51-12645,858-0.27% 大賣/鉅額交易
2022/10/17118.521968.538.47-18545,972-0.40% 大賣/鉅額交易
2022/10/14488.3428.338.334644,7190.10%
2022/10/13358.50368.498.53-144,6590.00%
2022/10/12128.4000.008.401245,2330.03%
2022/10/112688.1900.008.2626845,2620.59% 大買/鉅額交易
2022/10/071788.3500.008.4017844,4940.40% 大買/鉅額交易
2022/10/06908.3600.008.389043,8780.21%
2022/10/05578.5300.008.545744,7740.13%
2022/10/04738.78208.808.785344,5020.12%
2022/10/03129.0000.009.021244,5040.03%
2022/09/30819.0700.009.088145,4670.18%
2022/09/29659.0000.009.046546,3640.14%
2022/09/28419.53119.479.533048,0760.06%
2022/09/2700.001509.589.53-15048,063-0.31% 大賣/鉅額交易
2022/09/26159.351649.389.44-14947,957-0.31% 大賣/鉅額交易
2022/09/2318.9318.928.91047,3530.00%
2022/09/2238.941,0549.008.92-1,05147,338-2.22% 大賣/鉅額交易
2022/09/21118.881008.898.84-8947,294-0.19%
2022/09/2000.001538.758.74-15348,096-0.32% 大賣/鉅額交易
2022/09/1958.741068.778.79-10148,622-0.21% 大賣/鉅額交易
2022/09/165038.77188.808.7748548,9010.99% 大買/鉅額交易
2022/09/155668.5328.528.5256449,3291.14% 大買/鉅額交易
2022/09/141518.62308.668.6912150,3210.24% 大買/鉅額交易
2022/09/13268.6200.008.602650,4030.05%
2022/09/1268.7800.008.79650,7450.01%
2022/09/0800.009739.059.05-97350,468-1.93% 大賣/鉅額交易
2022/09/07768.78968.808.83-2049,627-0.04%
2022/09/0600.00258.448.52-2548,774-0.05%
2022/09/0528.53828.518.51-8049,054-0.16%
2022/09/021108.578238.568.53-71349,289-1.45% 大買/大賣/鉅額交易
2022/09/01318.451168.448.45-8548,595-0.17% 大賣/
2022/08/31148.20178.258.19-347,868-0.01%
2022/08/30647.9600.007.966447,8210.13%
2022/08/29278.1500.008.132747,6620.06%
2022/08/2668.18118.208.20-548,420-0.01%
2022/08/253108.034248.048.05-11448,599-0.23% 大買/大賣/鉅額交易
2022/08/241698.2058.218.2116448,0350.34% 大買/鉅額交易
2022/08/237988.4100.008.4179848,0811.66% 大買/鉅額交易
2022/08/225438.5200.008.5554348,0801.13% 大買/鉅額交易
2022/08/19278.4500.008.502748,7200.06%
2022/08/18118.655968.668.63-58548,444-1.21% 大賣/鉅額交易
2022/08/1718.722548.738.72-25348,379-0.52% 大賣/鉅額交易
2022/08/162008.62348.598.5616647,8630.35% 大買/鉅額交易
2022/08/156248.39428.418.4458248,4041.20% 大買/鉅額交易
2022/08/12538.2518.288.295248,5300.11%
2022/08/11218.3900.008.402149,0130.04%
2022/08/1028.5538.508.56-149,7370.00%
2022/08/09168.5128.508.491451,6810.03%
2022/08/0800.0018.608.60-152,7800.00%
2022/08/0500.00668.668.61-6653,852-0.12%
2022/08/0400.00548.468.45-5453,681-0.10%
2022/08/0300.0098.258.25-953,611-0.02%
2022/08/0200.003688.318.28-36854,840-0.67% 大賣/鉅額交易
2022/08/01138.0800.008.081353,5530.02%
2022/07/29128.0700.008.131254,0040.02%
2022/07/282498.0258.028.0624455,4020.44% 大買/鉅額交易
2022/07/27118.245968.228.25-58554,629-1.07% 大賣/鉅額交易
2022/07/265808.0700.008.0958054,4451.07% 大買/鉅額交易
2022/07/2528.312958.318.35-29354,592-0.54% 大賣/鉅額交易
2022/07/22128.116728.148.14-66053,773-1.23% 大賣/鉅額交易
2022/07/21118.053028.078.07-29153,506-0.54% 大賣/鉅額交易
2022/07/203317.931,0007.968.01-66953,833-1.24% 大買/大賣/鉅額交易
2022/07/193667.9827.978.0036453,6290.68% 大買/鉅額交易
2022/07/18388.3300.008.313852,6610.07%
2022/07/1500.0098.448.43-952,194-0.02%
2022/07/1400.0058.368.36-552,102-0.01%
2022/07/1300.001248.408.38-12452,041-0.24% 大賣/鉅額交易
2022/07/12568.001448.038.04-8851,104-0.17% 大賣/
2022/07/113987.91107.897.9138850,9310.76% 大買/鉅額交易
2022/07/08407.92207.977.902050,9050.04%
2022/07/07318.264868.268.13-45550,284-0.90% 大賣/鉅額交易
2022/07/06407.976078.018.04-56749,551-1.14% 大賣/鉅額交易
2022/07/05437.43177.427.472647,8770.05%
2022/07/043457.5427.587.5234347,7680.72% 大買/鉅額交易
2022/07/01287.661407.697.70-11248,101-0.23% 大賣/鉅額交易
2022/06/3047.46107.477.49-647,783-0.01%
2022/06/295177.3300.007.3551747,8261.08% 大買/鉅額交易
2022/06/281,0737.4500.007.381,07348,2862.22% 大買/鉅額交易
2022/06/27587.6100.007.615847,7350.12%
2022/06/24187.8127.817.791647,9400.03%
2022/06/23857.844527.867.81-36747,973-0.76% 大賣/鉅額交易
2022/06/2237.67197.687.72-1647,825-0.03%
2022/06/213107.49167.477.4929447,5890.62% 大買/鉅額交易
2022/06/20117.563307.587.58-31947,596-0.67% 大賣/鉅額交易
2022/06/1787.2900.007.29847,6800.02%
2022/06/16507.291007.287.33-5047,958-0.10%
2022/06/1567.2027.197.20448,8950.01%
2022/06/14927.1667.147.148649,4240.17%
2022/06/1377.3000.007.22749,5520.01%
2022/06/1057.18167.297.34-1150,054-0.02%
2022/06/09337.1617.167.163249,9750.06%
2022/06/0837.26107.297.27-750,450-0.01%
2022/06/07157.21147.287.28151,0670.00%
2022/06/061897.1700.007.1718951,1650.37% 大買/鉅額交易
2022/06/02167.431607.427.44-14451,045-0.28% 大賣/鉅額交易
2022/06/01127.32157.327.32-352,213-0.01%
2022/05/311247.19377.177.168752,4650.17% 大買/
2022/05/301517.3227.327.3214952,5610.28% 大買/鉅額交易
2022/05/272077.39707.387.4013752,5820.26% 大買/鉅額交易
2022/05/2627.5300.007.52251,8660.00%
2022/05/25837.5500.007.558351,6830.16%
2022/05/24517.60807.637.64-2951,784-0.06%
2022/05/233487.5700.007.5534851,4590.68% 大買/鉅額交易
2022/05/2077.6700.007.67750,4250.01%
2022/05/1927.782227.747.75-22049,824-0.44% 大賣/鉅額交易
2022/05/18517.6617.647.655048,4910.10%
2022/05/173337.4600.007.5333347,4520.70% 大買/鉅額交易
2022/05/16547.6617.757.755345,4500.12%
2022/05/135577.8100.007.7855744,2271.26% 大買/鉅額交易
2022/05/12357.9600.008.043542,8840.08%
2022/05/1100.003698.408.19-36942,236-0.87% 大賣/鉅額交易
2022/05/10288.181548.228.17-12641,400-0.30% 大賣/鉅額交易
2022/05/09227.7200.007.682239,9070.06%
2022/05/064137.7627.807.7741139,4201.04% 大買/鉅額交易
2022/05/05807.8127.837.827838,9400.20%
2022/05/0400.00108.168.12-1037,174-0.03%
2022/05/03168.0518.048.041536,9660.04%
2022/04/291078.0348.067.9810336,5080.28% 大買/鉅額交易
2022/04/2800.00118.408.40-1135,475-0.03%
2022/04/27108.213238.228.29-31335,408-0.88% 大賣/鉅額交易
2022/04/26108.48318.538.48-2135,200-0.06%
2022/04/2548.52178.498.51-1334,652-0.04%
2022/04/2228.211138.238.25-11134,193-0.32% 大賣/鉅額交易
2022/04/2118.27508.238.20-4934,000-0.14%
2022/04/201778.23318.268.2114633,8550.43% 大買/鉅額交易
2022/04/191317.9100.007.9113133,3940.39% 大買/鉅額交易
2022/04/18647.9077.887.935732,8340.17%
2022/04/151488.12158.178.0813332,2320.41% 大買/鉅額交易
2022/04/14968.25198.258.247731,7280.24%
2022/04/13318.47118.508.512031,1290.06%
2022/04/1218.92128.928.87-1130,461-0.04%
2022/04/1158.901218.908.91-11629,853-0.39% 大賣/鉅額交易
2022/04/0828.88158.908.89-1329,000-0.04%
2022/04/0738.77238.758.78-2028,572-0.07%
2022/04/06108.412908.408.39-28027,765-1.01% 大賣/鉅額交易
2022/04/01238.55938.558.57-7027,252-0.26%
2022/03/31448.40108.468.493426,4830.13%
2022/03/3088.18268.138.19-1825,436-0.07%
2022/03/29428.15588.198.21-1624,856-0.06%
2022/03/28277.8200.007.852723,7610.11%
2022/03/253337.71727.697.7326123,2731.12% 大買/鉅額交易
2022/03/24967.5117.587.589522,1650.43%
2022/03/23177.8637.897.831420,7320.07%
2022/03/22977.7000.007.699720,2220.48%
2022/03/21868.2100.008.188618,8930.46%
2022/03/18968.42818.478.421518,3270.08%
2022/03/17269.28359.249.22-916,982-0.05%
2022/03/1689.27359.229.27-2716,236-0.17%
2022/03/15459.11309.149.201515,6240.10%
2022/03/14438.60288.638.591514,5300.10%
2022/03/11258.60828.518.62-5713,879-0.41%
2022/03/101338.354568.318.34-32312,857-2.51% 大買/大賣/鉅額交易
2022/03/09897.45457.387.444411,4570.38%
2022/03/08357.70357.757.67010,6820.00%
2022/03/072597.53407.407.372199,8072.23% 大買/鉅額交易
2022/03/043108.64108.598.633008,1113.70% 大買/鉅額交易
2022/03/031408.4338.348.281377,7421.77% 大買/鉅額交易
2022/03/021689.0500.009.071686,7112.50% 大買/鉅額交易
2022/03/011910.0400.0010.03195,9540.32%
2022/02/25810.11510.1810.2135,7650.05%
2022/02/241010.27510.1610.0455,6190.09%
2022/02/2300.001010.5310.49-105,270-0.19%
2022/02/221410.421010.4110.4245,2210.08%
2022/02/181010.8200.0010.83104,9550.20%
2022/02/1700.001510.7110.69-154,889-0.31%
2022/02/161010.72510.7910.7554,7310.11%
2022/02/151010.451010.4610.4504,5680.00%
2022/02/145110.4600.0010.46514,4431.15%
2022/02/111011.02511.0111.0454,2740.12%
2022/02/102511.0100.0011.01254,2580.59%
2022/02/093011.0200.0011.02304,2570.70%
2022/02/081710.852010.8310.85-34,214-0.07%
2022/02/075310.7100.0010.75534,2561.25%
2022/01/2600.00111.6311.65-14,028-0.02%
2022/01/2500.001111.8411.83-114,008-0.27%
2022/01/24511.561011.5611.55-53,939-0.13%
2022/01/211111.83111.9611.83103,8890.26%
2022/01/20111.663011.6711.58-293,821-0.76%
2022/01/19211.511011.5411.57-83,704-0.22%
2022/01/18211.771011.7511.77-83,590-0.22%
2022/01/171111.87511.8811.8963,5390.17%
2022/01/1400.00512.2012.19-53,450-0.14%
2022/01/1300.00512.1512.17-53,463-0.14%
2022/01/12512.281512.2912.33-103,387-0.30%
2022/01/11612.7500.0012.7363,2730.18%
2022/01/07912.58512.5512.5243,3210.12%
2022/01/061513.0700.0013.06153,1480.48%
2022/01/05513.01113.0713.0443,1050.13%
2022/01/04513.151513.1713.15-103,120-0.32%
2022/01/034113.23213.2613.25393,1611.23%
2021/12/301713.0800.0013.09173,1830.53%
2021/12/29513.1700.0013.2253,1640.16%
2021/12/28613.2500.0013.2763,1950.19%
2021/12/2700.001013.7113.71-103,127-0.32%
2021/12/221014.0700.0014.13103,1400.32%
2021/12/2100.00314.5214.50-33,172-0.09%
2021/12/20814.601514.5314.71-73,230-0.22%
2021/12/171014.00514.0014.1253,2400.15%
2021/12/1500.00114.4514.47-13,300-0.03%
2021/12/14514.27614.2414.25-13,322-0.03%
2021/12/13113.9900.0013.9413,3650.03%
2021/12/08614.1000.0014.1063,3620.18%
2021/12/0700.00114.5214.39-13,349-0.03%
2021/12/021115.37515.3015.3763,2750.18%
2021/11/3000.002514.3514.70-253,130-0.80%
2021/11/29614.1812214.2414.39-1163,089-3.76% 大賣/鉅額交易
2021/11/26313.4700.0013.4832,8610.10%
2021/11/252013.1400.0013.13202,8400.70%
2021/11/1900.00113.1113.05-12,752-0.04%
2021/11/18213.38113.3513.3512,7520.04%
2021/11/1500.00712.9912.99-72,733-0.26%
2021/11/12112.91212.8712.91-12,730-0.04%
2021/11/101112.4500.0012.51112,6720.41%
2021/11/0800.002012.7712.77-202,589-0.77%
2021/11/052013.1800.0013.23202,5570.78%
2021/11/04213.143013.1413.14-282,525-1.11%
2021/11/0300.00112.7812.74-12,447-0.04%
2021/10/281612.98113.0212.97152,4000.62%
2021/10/261012.6200.0012.60102,3500.43%
2021/10/25612.542012.5212.54-142,320-0.60%
2021/10/222012.7900.0012.88202,2710.88%
2021/10/21112.641312.7112.71-122,234-0.54%
2021/10/201012.931012.9212.9402,2090.00%
2021/10/191013.0200.0012.91102,2230.45%
2021/10/181112.801212.8112.79-12,227-0.04%
2021/10/1500.002113.0713.05-212,158-0.97%
2021/10/14313.3000.0013.2032,1890.14%
2021/10/133013.3300.0013.32302,1821.37%
2021/10/1200.002313.3213.25-232,174-1.06%
2021/10/081013.534113.5013.48-312,137-1.45%
2021/10/074113.89113.9413.92402,0671.93%
2021/10/062013.551913.5713.5212,0140.05%
2021/10/0500.00113.8113.78-11,969-0.05%
2021/10/012514.31314.2814.31221,8991.16%
2021/09/3000.00714.3314.32-71,947-0.36%
2021/09/294514.45114.3714.47441,9722.23%
2021/09/273314.2800.0014.28331,8371.80%
2021/09/242314.6000.0014.62231,7611.31%
2021/09/22115.11215.0715.01-11,638-0.06%
2021/09/16314.8800.0014.8631,5630.19%
2021/09/14115.261015.2015.20-91,477-0.61%
2021/09/10215.7500.0015.7121,4420.14%
2021/09/0900.00115.5815.58-11,465-0.07%
2021/09/06115.7300.0015.7411,4800.07%
2021/09/03215.4300.0015.4821,4570.14%
2021/09/021115.8500.0015.82111,4260.77%
2021/09/01215.6300.0015.6821,4220.14%
2021/08/191016.8500.0016.84101,3280.75%
2021/08/1100.00215.9216.01-21,326-0.15%
2021/08/10216.262316.3316.28-211,346-1.56%
2021/07/2300.00515.2815.28-51,299-0.38%
2021/07/2100.001016.4616.44-101,246-0.80%
2021/07/2000.002516.4516.48-251,237-2.02%
2021/07/141514.8600.0014.86151,1531.30%
2021/07/08515.5400.0015.4651,1710.43%
2021/07/06114.60714.5714.56-61,089-0.55%
2021/06/29715.383315.3915.39-261,062-2.45%
2021/06/281015.07215.1415.1481,0620.75%
2021/06/25215.2900.0015.2821,0880.18%
2021/06/231515.3300.0015.32151,1331.32%
2021/06/22615.31115.3415.3451,1550.43%
2021/06/21715.5800.0015.6571,1660.60%
2021/06/18815.89815.9315.9401,1480.00%
2021/06/17415.74515.7115.60-11,101-0.09%
2021/06/16315.4700.0015.4731,1320.26%
2021/06/151015.8000.0015.85101,1150.90%
2021/06/1100.00316.0616.09-31,103-0.27%
2021/06/09516.0100.0015.9851,1160.45%
2021/06/031216.3100.0016.27121,1161.07%
2021/06/0200.00516.5916.60-51,134-0.44%
2021/06/01916.6800.0016.6991,1570.78%
2021/05/28716.8200.0016.8571,1420.61%
2021/05/251017.0800.0017.10101,1220.89%
2021/05/0300.00517.9117.96-5931-0.54%
2021/04/29517.7600.0017.7859290.54%
2021/04/2100.0011918.2718.32-119914-13.01% 大賣/鉅額交易
2021/04/201017.91117.9717.8399100.99%
2021/04/15918.1900.0018.1498951.01%
2021/04/0800.005019.2019.25-50910-5.49%
2021/04/0700.005019.2219.21-50906-5.51%
2021/03/3000.00818.6018.69-8897-0.89%
2021/03/26319.3900.0019.3738610.35%
2021/03/251019.071019.1119.1408610.00%
2021/03/24519.865019.8919.88-45835-5.39%
2021/03/19119.160.119.1019.1518070.12%
2021/03/1800.001117.9717.99-11753-1.46%
2021/03/171117.853017.8617.79-19751-2.53%
2021/03/0800.00117.2417.27-1679-0.15%
2021/02/2300.00118.7218.68-1604-0.17%
2021/02/2200.00119.5619.55-1584-0.17%
2021/02/19119.8000.0019.6815810.17%
2021/02/1800.00119.0119.02-1576-0.17%
2021/02/1700.00119.5619.55-1569-0.18%
2021/02/0300.00121.4521.45-1571-0.18%
2021/01/29122.5700.0022.6415690.18%
2021/01/1800.00122.6622.80-1639-0.16%
2021/01/15122.13222.1422.20-1634-0.16%
2021/01/1400.00222.4922.44-2636-0.31%
2020/12/301024.69124.7024.7195661.59%
2020/12/28124.7800.0024.7515640.18%
2020/12/2400.000.224.5024.63-0.2568-0.04%
2020/12/230.326.000.326.0025.8005220.00%
2020/12/180.224.6900.0024.750.24830.04%
2020/12/171024.8100.0024.63104922.03%
2020/12/161025.0500.0025.08104862.05%
2020/12/0900.00126.1426.24-1501-0.20%
2020/12/08126.3600.0026.2715040.20%
2020/12/0400.00525.7625.79-5513-0.97%
2020/12/02127.1500.0027.1215050.20%
2020/12/0100.000.226.3026.62-0.2505-0.04%
2020/11/30426.680.526.4026.703.55120.68%
2020/11/270.326.7000.0026.750.35060.05%
2020/11/260.226.1000.0026.110.24890.04%
2020/11/250.226.700.426.7026.52-0.2478-0.04%
2020/11/2400.00127.9127.64-1453-0.22%
2020/11/2300.00128.2828.30-1439-0.23%
2020/11/200.328.77528.6728.70-4.7437-1.07%
2020/11/18529.0200.0028.8954331.15%
2020/11/170.328.9500.0028.720.34310.07%
2020/11/1600.005.129.5329.30-5.1420-1.20%
2020/11/13129.380.429.3029.590.64150.14%
2020/11/126.428.7700.0028.746.44021.59%
2020/10/26130.90230.8730.95-1304-0.33%
2020/10/2200.00130.4730.48-1300-0.33%
2020/10/16129.7500.0029.8613000.33%
2020/10/13130.61330.6530.55-2296-0.67%
2020/10/07330.4800.0030.3933120.96%
2020/09/1500.00532.9232.94-5312-1.60%
2020/09/0800.002031.5731.69-20344-5.81%
2020/09/0100.00629.0028.82-6385-1.55%
2020/08/2800.002029.0028.91-20405-4.93%
2020/08/2700.00428.6628.65-4413-0.97%
2020/08/262028.6900.0028.67204174.79%
2020/08/2400.001529.3129.40-15433-3.46%
2020/08/21428.971529.0228.97-11449-2.44%
2020/08/1700.00129.2829.15-1494-0.20%
2020/08/1400.00229.2629.18-2516-0.39%
2020/08/133329.09329.0829.07305255.71%
2020/08/12629.675029.6629.72-44537-8.18%
2020/08/111929.3900.0029.33195513.45%
2020/08/07129.4000.0029.6515680.18%
2020/08/062029.3700.0029.36205793.45%
2020/08/051029.79529.8029.8155870.85%
2020/07/3100.00130.7030.91-1625-0.16%
2020/07/2700.00130.0630.04-1772-0.13%
2020/07/24530.205030.1530.18-45828-5.43%
2020/07/232229.6100.0029.55229122.41%
2020/07/222929.9000.0029.90299613.02%
2020/07/21130.4000.0030.4011,0380.10%
2020/07/2000.00130.7330.71-11,124-0.09%
2020/07/1700.00530.4030.45-51,281-0.39%
2020/07/162430.1300.0030.35241,4961.60%
2020/07/15230.5900.0030.6321,6540.12%
2020/07/1400.00631.3631.41-61,714-0.35%
2020/07/13630.8100.0030.7761,7650.34%
2020/07/10131.2500.0031.7411,8230.05%
2020/07/0800.00130.7330.76-11,920-0.05%
2020/07/07130.8400.0030.9212,0090.05%
2020/06/2900.00132.6432.73-12,792-0.04%
2020/06/24131.15531.1131.15-42,889-0.14%
2020/06/23531.23530.8930.9602,9820.00%
2020/06/18232.8800.0032.8223,3210.06%
2020/06/1710032.9000.0032.961003,4372.91%
2020/06/12134.8000.0034.6914,0820.02%
2020/06/09132.53132.5632.6704,6300.00%
2020/06/08532.05631.3131.39-14,829-0.02%
2020/06/05133.2500.0033.2615,2180.02%
2020/06/04134.07134.0934.0405,7010.00%
2020/06/03333.37133.4833.5126,2600.03%
2020/06/02235.0100.0034.9826,4220.03%
2020/06/015035.261435.3435.45366,4680.56%
2020/05/29537.18237.1137.1036,5580.05%
2020/05/281238.331237.8938.1206,9850.00%
2020/05/275636.3100.0036.28567,2950.77%
2020/05/25537.0200.0036.7957,7510.06%
2020/05/22738.611238.1238.59-57,865-0.06%
2020/05/215536.29236.1936.24538,0100.66%
2020/05/20238.12338.3037.88-18,041-0.01%
2020/05/191138.35838.1738.0138,1400.04%
2020/05/18739.63639.7539.7018,2180.01%
2020/05/15342.34142.0642.0628,2520.02%
2020/05/14143.9100.0044.0118,3480.01%
2020/05/13143.6500.0043.5218,4440.01%
2020/05/12243.01342.7243.08-18,547-0.01%
2020/05/11141.8100.0041.8118,6130.01%
2020/05/0800.00242.8942.75-28,717-0.02%
2020/05/07142.95242.8143.00-19,111-0.01%
2020/05/06541.85641.7241.84-19,342-0.01%
2020/05/05344.47644.2944.33-39,634-0.03%
2020/05/04247.05146.6546.9019,8290.01%
2020/04/30643.50645.6143.90010,3180.00%
2020/04/2900.00647.7547.81-610,680-0.06%
2020/04/281748.472148.0748.25-411,269-0.04%
2020/04/271347.921247.8048.15113,7190.01%
2020/04/242345.66745.5145.911613,8040.12%
2020/04/23544.401944.9943.44-1414,117-0.10%
2020/04/221949.783347.6152.10-1414,271-0.10%
2020/04/212234.361834.3134.87414,4280.03%
2020/04/201032.48732.6531.99314,8130.02%
2020/04/17428.76428.7528.86015,0760.00%
2020/04/16728.5300.0028.65715,4780.05%
2020/04/151727.541027.4727.63716,6630.04%
2020/04/14525.56125.5525.57417,1660.02%
2020/04/13124.9800.0025.23117,5230.01%
2020/04/10525.94625.9525.95-118,246-0.01%
2020/04/09723.821323.6423.82-619,182-0.03%
2020/04/08724.46324.5324.29419,2260.02%
2020/04/0700.002622.8822.94-2619,368-0.13%
2020/04/064923.303922.7622.551019,4820.05%
2020/04/01831.302031.1631.42-1219,398-0.06%
2020/03/312430.479130.6330.37-6719,533-0.34%
2020/03/3011831.3910231.3431.291619,5610.08% 大買/大賣/
2020/03/272228.114327.9728.20-2119,590-0.11%
2020/03/262127.151426.8627.03719,8350.04%
2020/03/252426.15526.2826.141920,0410.09%
2020/03/247126.652126.6226.845020,2360.25%
2020/03/236828.6817029.0129.15-10220,494-0.50% 大賣/鉅額交易
2020/03/201225.031025.3725.18220,7250.01%
2020/03/192130.391930.1630.44220,8800.01%
2020/03/182925.8113525.8126.06-10620,985-0.51% 大賣/鉅額交易
2020/03/171223.4712623.5323.52-11421,051-0.54% 大賣/鉅額交易
2020/03/162322.561522.5722.59821,0740.04%
2020/03/1318.522.121922.4421.76-0.521,3490.00%
2020/03/1237.522.0716822.4722.28-130.521,801-0.60% 大賣/鉅額交易
2020/03/11319.88819.9120.28-522,053-0.02%
2020/03/101321.60221.8021.311122,8620.05%
2020/03/0900.0061022.7823.64-61022,449-2.72% 大賣/鉅額交易
2020/03/063217.233617.0717.28-422,155-0.02%
2020/03/051016.522516.5216.52-1523,293-0.06%
2020/03/031016.342516.3016.41-1523,253-0.06%
2020/03/022017.213417.3417.13-1423,034-0.06%
2020/02/272116.572116.5016.56022,7940.00%
2020/02/2600.002415.8815.81-2422,702-0.11%
2020/02/2500.00315.4515.43-323,490-0.01%
2020/02/24615.301015.3515.28-423,709-0.02%
2020/02/21514.91514.9014.91024,3930.00%
2020/02/201614.8500.0014.841624,5180.07%
2020/02/19215.08315.2115.12-124,6690.00%
2020/02/18315.36415.3415.36-124,6890.00%
2020/02/17515.24315.2415.22224,9490.01%
2020/02/14215.42315.4115.41-124,9320.00%
2020/02/13415.431015.4615.48-624,932-0.02%
2020/02/1200.001115.6715.67-1124,975-0.04%
2020/02/1100.002515.8715.81-2525,116-0.10%
2020/02/1000.00815.9015.81-825,261-0.03%
2020/02/07115.501215.5415.58-1125,283-0.04%
2020/02/06515.324515.3915.25-4025,309-0.16%
2020/02/05215.95215.9415.88025,3200.00%
2020/02/04715.894615.8015.77-3925,295-0.15%
2020/02/032315.546215.5415.40-3924,893-0.16%
2020/01/31814.985714.9614.97-4924,575-0.20%
2020/01/303815.0037914.9715.08-34124,047-1.42% 大賣/鉅額交易
2020/01/202113.551613.5613.53521,6720.02%
2020/01/17213.723713.7013.70-3521,737-0.16%
2020/01/16113.77413.8113.75-321,644-0.01%
2020/01/15413.8010113.8013.80-9721,480-0.45% 大賣/
2020/01/1400.002513.7913.79-2521,200-0.12%
2020/01/13413.597413.6013.59-7020,610-0.34%
2020/01/101413.526413.5313.52-5020,352-0.25%
2020/01/091013.3730513.3713.37-29519,914-1.48% 大賣/鉅額交易
2020/01/0810612.551512.6612.739118,7520.49% 大買/
2020/01/074612.842812.8912.911818,3680.10%
2020/01/066712.545812.5512.52918,0360.05%
2020/01/0311512.903412.8612.858117,2740.47% 大買/
2020/01/021113.214813.2113.23-3716,314-0.23%
2019/12/315313.1600.0013.165316,4500.32%
2019/12/303013.1400.0013.133016,5070.18%
2019/12/274413.121913.1213.122516,5360.15%
2019/12/265113.231213.2213.213917,0530.23%
2019/12/258013.30213.2813.287817,0500.46%
2019/12/241113.4000.0013.401117,1700.06%
2019/12/2311913.464213.4613.497717,3990.44% 大買/
2019/12/202213.294913.2913.28-2717,162-0.16%
2019/12/194713.35513.3613.364216,9040.25%
2019/12/184213.4210913.4313.44-6716,752-0.40% 大賣/
2019/12/173913.5200.0013.523916,6310.23%
2019/12/164713.6000.0013.614716,7730.28%
2019/12/1325413.68213.6813.7025217,2701.46% 大買/鉅額交易
2019/12/12613.83813.8413.85-217,639-0.01%
2019/12/11513.841013.8413.85-517,844-0.03%
2019/12/102713.8500.0013.852717,8440.15%
2019/12/0910513.8700.0013.8710517,7640.59% 大買/鉅額交易
2019/12/064513.9700.0014.014517,3420.26%
2019/12/0520913.9900.0014.0120917,0621.22% 大買/鉅額交易
2019/12/0300.009714.5014.48-9716,388-0.59%
2019/12/02314.4810914.4914.50-10616,169-0.66% 大賣/鉅額交易
2019/11/291414.1000.0014.111415,0190.09%
2019/11/283014.12114.1114.112915,1620.19%
2019/11/274014.0500.0014.044015,1840.26%
2019/11/261914.10314.1014.101615,0860.11%
2019/11/25214.11114.1514.13115,0450.01%
2019/11/2212414.082414.0614.1210015,0120.67% 大買/
2019/11/212514.388614.3714.38-6114,062-0.43%
2019/11/205914.738714.7114.73-2813,785-0.20%
2019/11/195014.351114.3514.353912,9790.30%
2019/11/184814.194214.1714.18612,8690.05%
2019/11/152614.322014.3414.33612,6430.05%
2019/11/144214.2700.0014.264212,5680.33%
2019/11/132014.4600.0014.472012,3560.16%
2019/11/12614.453214.3814.37-2612,407-0.21%
2019/11/115014.431014.3814.444012,3510.32%
2019/11/082114.4000.0014.402112,2650.17%
2019/11/071714.55214.5514.571512,1230.12%
2019/11/064914.3900.0014.414911,9610.41%
2019/11/052314.5400.0014.522311,6250.20%
2019/11/042114.6700.0014.662111,4180.18%
2019/11/01315.0500.0015.03311,2790.03%
2019/10/31214.84614.8714.84-411,141-0.04%
2019/10/30114.82514.8414.84-411,109-0.04%
2019/10/29214.7400.0014.78211,0460.02%
2019/10/28514.5400.0014.57510,9410.05%
2019/10/25714.7200.0014.71710,8040.06%
2019/10/24214.8200.0014.81210,6520.02%
2019/10/1500.00215.3915.44-210,552-0.02%
2019/10/14215.12115.1215.14110,5110.01%
2019/10/0900.00415.7415.73-410,396-0.04%
2019/10/0800.00815.5515.56-810,388-0.08%
2019/10/0400.005815.7015.67-5810,558-0.55%
2019/10/0300.003515.6715.68-3510,335-0.34%
2019/10/0200.004315.2715.23-4310,082-0.43%
2019/10/0100.009115.1715.15-919,872-0.92%
2019/09/27214.78514.7514.77-39,187-0.03%
2019/09/26114.661014.6514.67-99,151-0.10%
2019/09/2500.006014.5614.57-608,902-0.67%
2019/09/24414.21414.2214.2208,5780.00%
2019/09/23314.161814.1214.15-158,522-0.18%
2019/09/201014.131014.1414.1608,5130.00%
2019/09/191714.274714.2714.26-308,460-0.35%
2019/09/183414.166314.1614.14-298,222-0.35%
2019/09/1714713.841013.9113.861377,7641.76% 大買/鉅額交易
2019/09/1611313.995514.2014.50586,9650.83% 大買/
2019/09/12115.054915.0415.03-486,238-0.77%
2019/09/112114.7100.0014.68215,9180.35%
2019/09/109314.64314.6714.69905,7921.55%
2019/09/092914.97214.9414.92275,4780.49%
2019/09/061415.1000.0015.13145,2050.27%
2019/09/054615.1500.0015.14465,1060.90%
2019/09/04315.714015.7215.69-374,755-0.78%
2019/09/03315.522215.5315.54-194,582-0.41%
2019/09/024015.48215.4915.47384,6480.82%
2019/08/301615.1200.0015.16164,5340.35%
2019/08/29415.4200.0015.4344,3720.09%
2019/08/28915.4200.0015.4494,3460.21%
2019/08/27215.84115.8415.8914,3730.02%
2019/08/2600.004516.0315.97-454,476-1.01%
2019/08/234515.4900.0015.47454,3891.03%
2019/08/21415.2600.0015.2244,3460.09%
2019/08/20215.3400.0015.2724,3460.05%
2019/08/19215.5000.0015.5024,4400.05%
2019/08/16315.56115.6315.5224,4720.04%
2019/08/151615.62615.6115.60104,4620.22%
2019/08/14615.2900.0015.3264,3780.14%
2019/08/13415.722015.7315.74-164,297-0.37%
2019/08/12715.91115.9315.8864,2890.14%
2019/08/082116.401616.4016.3354,2710.12%
2019/08/071016.092116.1016.13-114,214-0.26%
2019/08/061115.7600.0015.68114,1670.26%
2019/08/05115.70515.7015.75-44,098-0.10%
2019/08/02115.772215.7815.68-214,084-0.51%
2019/07/31514.8000.0014.8453,9200.13%
2019/07/30515.1300.0015.1353,9270.13%
2019/07/2500.001815.4215.42-184,096-0.44%
2019/07/2400.002615.1915.18-264,074-0.64%
2019/07/23115.3800.0015.3814,1290.02%
2019/07/22115.41115.3515.3304,1880.00%
2019/07/1900.00215.4015.37-24,122-0.05%
2019/07/1800.003915.2115.23-394,024-0.97%
2019/07/17114.972114.9815.00-203,981-0.50%
2019/07/1600.00614.5614.56-63,912-0.15%
2019/07/1500.002314.4914.49-233,872-0.59%
2019/07/121014.3600.0014.36103,8260.26%
2019/07/115414.36514.3514.46493,8071.29%
2019/07/10614.8400.0014.8563,6510.16%
2019/07/09315.1400.0015.1633,5760.08%
2019/07/081315.10215.0915.15113,5840.31%
2019/07/051515.3700.0015.33153,5580.42%
2019/07/04815.28115.2315.3073,5580.20%
2019/07/033315.332315.3115.41103,5480.28%
2019/07/02514.81614.8414.80-13,426-0.03%
2019/07/012314.5700.0014.58233,4130.67%
2019/06/27114.7500.0014.7713,3860.03%
2019/06/261714.8100.0014.80173,3480.51%
2019/06/25215.112015.1915.22-183,280-0.55%
2019/06/24515.06615.0615.06-13,259-0.03%
2019/06/212215.201215.1715.34103,2330.31%
2019/06/201215.94515.9515.9373,1550.22%
2019/06/191516.16516.1416.16103,1030.32%
2019/06/17116.61116.6216.6103,0690.00%
2019/06/141416.75516.6716.6693,0710.29%
2019/06/1300.001417.0417.05-143,008-0.47%
2019/06/12316.70216.6816.7412,9480.03%
2019/06/10516.091516.1416.08-102,904-0.34%
2019/06/06216.922116.9416.92-192,795-0.68%
2019/06/05216.4400.0016.5322,7520.07%
2019/06/04216.56316.5116.53-12,720-0.04%
2019/06/03616.565916.6216.55-532,676-1.98%
2019/05/31315.752515.7515.75-222,539-0.87%
2019/05/30415.00115.0414.9632,3940.13%
2019/05/2900.00215.1115.14-22,358-0.08%
2019/05/28414.9600.0014.9342,3410.17%
2019/05/27415.12715.1215.15-32,358-0.13%
2019/05/24515.112415.1215.08-192,343-0.81%
2019/05/2300.00114.5214.57-12,215-0.05%
2019/05/22514.19214.1914.2132,1770.14%
2019/05/20313.9000.0013.9232,1730.14%
2019/05/17313.9900.0014.0432,1480.14%
2019/05/16614.1400.0014.1762,1350.28%
2019/05/14214.461514.4614.45-132,103-0.62%
2019/05/132714.35114.3614.34262,0581.26%
2019/05/10414.2400.0014.3242,0730.19%
2019/05/09114.3600.0014.3412,0560.05%
2019/05/08214.311014.3214.32-82,050-0.39%
2019/05/07414.2200.0014.2242,0230.20%
2019/05/066314.693314.6714.68301,9901.51%
2019/05/03714.392414.3914.41-171,911-0.89%
2019/05/02214.0100.0014.0321,8220.11%
2019/04/3000.00114.0114.02-11,815-0.06%
2019/04/2900.005814.0914.13-581,841-3.15%
2019/04/26113.692013.7113.72-191,759-1.08%
2019/04/25113.5600.0013.5111,7080.06%
2019/04/241313.5000.0013.49131,7340.75%
2019/04/231113.51313.5113.5181,7350.46%
2019/04/224813.642513.5213.59231,7741.30%
2019/04/191313.9200.0013.95131,7270.75%
2019/04/1800.00213.9713.95-21,807-0.11%
2019/04/172913.8000.0013.80291,8341.58%
2019/04/16614.05414.0514.0421,8210.11%
2019/04/15913.97414.0313.9951,8410.27%
2019/04/1200.00213.9513.96-21,852-0.11%
2019/04/113513.8500.0013.85351,8451.90%
2019/04/10613.90213.9013.9041,8410.22%
2019/04/09813.8300.0013.8481,8420.43%
2019/04/082114.0500.0014.08211,8551.13%
2019/04/031614.2100.0014.20161,8950.84%
2019/04/02514.4000.0014.4651,9360.26%
2019/04/01114.7600.0014.7511,9190.05%
2019/03/2800.00615.0715.10-61,911-0.31%
2019/03/27914.9000.0014.8991,9360.46%
2019/03/26215.0700.0015.1021,9960.10%
2019/03/25215.2700.0015.2422,0480.10%
2019/03/22214.9500.0014.9522,0570.10%
2019/03/21514.8700.0014.8552,0970.24%
2019/03/20715.1400.0015.1572,0680.34%
2019/03/19315.07515.0715.09-22,061-0.10%
2019/03/15115.2200.0015.2212,0900.05%
2019/03/1400.001115.2615.26-112,102-0.52%
2019/03/13215.6000.0015.5822,0970.10%
2019/03/12215.6000.0015.6322,1120.09%
2019/03/11215.8400.0015.8022,1410.09%
2019/03/07115.7900.0015.7712,2580.04%
2019/03/0400.00215.8715.87-22,394-0.08%
2019/02/27115.8700.0015.8612,4700.04%
2019/02/263616.07516.1216.12312,5401.22%
2019/02/25115.5000.0015.5912,4980.04%
2019/02/212315.612015.5915.5532,5520.12%
2019/02/20115.7500.0015.8112,5430.04%
2019/02/19915.8900.0015.9192,5680.35%
2019/02/183615.8400.0015.90362,5831.39%
2019/02/151216.1800.0016.22122,6990.44%
2019/02/141216.3400.0016.32122,7280.44%
2019/02/131916.5000.0016.52192,7250.70%
2019/02/12616.85116.7816.8052,7540.18%
2019/02/11116.99216.9516.99-12,772-0.04%
2019/01/30216.623516.6216.59-332,782-1.19%
2019/01/292016.993416.9816.96-142,764-0.51%
2019/01/2800.00216.6016.64-22,755-0.07%
2019/01/254516.6400.0016.53452,7891.61%
2019/01/24216.88216.9616.9902,7810.00%
2019/01/231016.82216.7716.7882,7620.29%
2019/01/21416.5000.0016.4042,7690.14%
2019/01/181016.8500.0016.84102,7370.37%
2019/01/1700.002017.0617.03-202,778-0.72%
2019/01/162017.0000.0016.99202,8700.70%
2019/01/154017.34117.3517.32392,8541.37%
2019/01/1400.00217.3617.36-22,865-0.07%
2019/01/11716.9000.0016.8872,8940.24%
2019/01/10317.0700.0017.0932,9180.10%
2019/01/0700.00418.2218.20-42,891-0.14%
2019/01/04218.9000.0018.7822,9680.07%
2018/12/27319.3000.0019.1633,1960.09%
2018/12/26220.8000.0020.8923,2130.06%
2018/12/2500.00520.2020.52-53,213-0.16%
2018/12/2100.001719.3319.37-173,237-0.53%
2018/12/20118.93219.0019.07-13,230-0.03%
2018/12/1900.008319.1819.21-833,247-2.56%
2018/12/1800.0023618.2118.22-2363,237-7.29% 大賣/鉅額交易
2018/12/1700.00417.5017.51-43,198-0.13%
2018/12/14117.2000.0017.2113,2220.03%
2018/12/1300.001117.5517.56-113,214-0.34%
2018/12/1200.00217.2817.27-23,207-0.06%
2018/12/1100.00717.6217.63-73,200-0.22%
2018/12/06217.1700.0017.2623,2440.06%
2018/12/0500.00117.1417.26-13,237-0.03%
2018/12/031317.0500.0016.81133,2630.40%
2018/11/3000.00117.5617.60-13,199-0.03%
2018/11/2900.003417.8817.88-343,235-1.05%
2018/11/2810117.41617.5017.35953,1772.99% 大買/
2018/11/27317.68517.7117.65-23,171-0.06%
2018/11/26617.857417.9117.83-683,184-2.14%
2018/11/2300.001017.1617.10-103,134-0.32%
2018/11/22216.7600.0016.7523,0750.07%
2018/11/2100.00416.9416.78-43,078-0.13%
2018/11/1900.00115.9515.95-13,000-0.03%
2018/11/1600.002516.0216.02-253,020-0.83%
2018/11/1500.003616.2816.26-362,985-1.21%
2018/11/142316.3623616.3616.44-2132,967-7.18% 大賣/鉅額交易
2018/11/13415.531015.5315.52-62,824-0.21%
2018/11/1200.001515.1215.07-152,773-0.54%
2018/11/0900.001215.1215.13-122,799-0.43%
2018/11/0800.00114.8714.87-12,776-0.04%
2018/11/07114.86214.8314.83-12,763-0.04%
2018/11/0500.001014.6014.64-102,737-0.37%
2018/11/0200.004714.4614.38-472,755-1.71%
2018/11/0100.0011714.1614.17-1172,719-4.30% 大賣/鉅額交易
2018/10/3100.00313.8613.87-32,687-0.11%
2018/10/30313.7700.0013.7132,6780.11%
2018/10/2900.00213.6513.63-22,667-0.07%
2018/10/251013.9200.0013.92102,6840.37%
2018/10/2400.00213.8313.83-22,648-0.08%
2018/10/2200.00613.2713.26-62,532-0.24%
2018/10/1900.00113.3813.37-12,497-0.04%
2018/10/1800.002413.2213.22-242,410-1.00%
2018/10/1600.00312.8812.86-32,317-0.13%
2018/10/1500.001012.8412.85-102,320-0.43%
2018/10/1200.00512.9112.88-52,329-0.21%
2018/10/11712.84812.9212.91-12,273-0.04%
2018/10/0800.00612.6412.64-62,216-0.27%
2018/10/04512.2400.0012.2352,2670.22%
2018/10/03112.4000.0012.3712,2170.05%
2018/10/026512.3400.0012.33652,1822.98%
2018/10/013112.672112.6712.69102,1130.47%
2018/09/28212.8800.0012.8722,1220.09%
2018/09/271512.871012.8712.8952,1570.23%
2018/09/262112.9400.0012.94212,1840.96%
2018/09/252512.9400.0012.93252,1841.14%
2018/09/211013.27113.2613.2792,1790.41%
2018/09/203713.1100.0013.12372,2261.66%
2018/09/19713.3900.0013.3972,2450.31%
2018/09/1800.00213.6313.63-22,274-0.09%
2018/09/1400.00413.5713.55-42,360-0.17%
2018/09/12613.3900.0013.3962,3110.26%
2018/09/07113.79713.8113.79-62,270-0.26%
2018/09/0600.00413.6813.67-42,214-0.18%
2018/08/301113.4600.0013.48112,0960.52%
2018/08/29213.6800.0013.6922,0760.10%
2018/08/28313.6200.0013.6432,1250.14%
2018/08/24413.7900.0013.7442,2110.18%
2018/08/23413.8100.0013.8242,2450.18%
2018/08/22214.1700.0014.1922,2530.09%
2018/08/20314.4200.0014.4432,4750.12%
2018/08/1700.00214.4314.47-22,504-0.08%
2018/08/1600.001114.5714.50-112,515-0.44%
2018/08/1500.001314.1914.19-132,493-0.52%
2018/08/1400.002014.0414.06-202,501-0.80%
2018/08/13614.031014.0114.06-42,500-0.16%
2018/08/0900.001714.1414.13-172,497-0.68%
2018/08/08213.6900.0013.6822,4690.08%
2018/08/03313.7700.0013.7732,5370.12%
2018/08/0200.00813.9514.00-82,602-0.31%
2018/08/0100.00613.8813.89-62,616-0.23%
2018/07/311513.61113.6313.60142,6210.53%
2018/07/30213.79713.8113.81-52,702-0.19%
2018/07/26113.6800.0013.7112,7310.04%
2018/07/2400.00314.0514.05-32,773-0.11%
2018/07/2300.00113.9513.94-12,771-0.04%
2018/07/2000.00413.9213.94-42,791-0.14%
2018/07/17314.152614.1414.18-232,762-0.83%
2018/07/1300.001113.7613.71-112,783-0.40%
2018/07/1200.003313.7313.67-332,761-1.20%
2018/07/06413.43613.4213.37-22,877-0.07%
2018/07/05313.2400.0013.2732,9170.10%
2018/07/041013.1000.0013.12102,9240.34%
2018/07/03413.1000.0013.1442,9650.13%
2018/07/022713.3400.0013.32273,0490.89%
2018/06/29113.3600.0013.3813,0060.03%
2018/06/283213.4900.0013.51322,9661.08%
2018/06/271913.8200.0013.84192,9030.65%
2018/06/2600.00514.3614.33-52,846-0.18%
2018/06/251614.3000.0014.31162,8850.55%
2018/06/2200.00514.7414.77-52,856-0.18%
2018/06/21114.9400.0014.9412,9190.03%
2018/06/202014.96615.0214.97142,9730.47%
2018/06/11114.8800.0014.9013,2640.03%
2018/06/0800.00314.8614.87-33,285-0.09%
2018/06/06114.8400.0014.8513,3300.03%
2018/06/0510015.001615.0215.02843,3952.47%
2018/06/0400.002514.8814.90-253,362-0.74%
2018/06/0100.00514.6514.65-53,328-0.15%
2018/05/31814.4000.0014.3883,3060.24%
2018/05/30114.762014.7414.73-193,285-0.58%
2018/05/29614.6800.0014.6763,3270.18%
2018/05/28614.627514.7214.78-693,404-2.03%
2018/05/252013.941013.9413.94103,2280.31%
2018/05/2400.002513.7813.79-253,246-0.77%
2018/05/22713.6000.0013.6073,2930.21%
2018/05/18313.7500.0013.7733,4660.09%
2018/05/171113.7600.0013.75113,5860.31%
2018/05/16813.8900.0013.8783,7200.22%
2018/05/1400.00814.0113.99-83,883-0.21%
2018/05/11513.8500.0013.8553,9100.13%
2018/05/101713.8232913.8113.79-3123,918-7.96% 大賣/鉅額交易
2018/05/091014.0200.0014.03103,8610.26%
2018/05/08314.12314.1914.1903,8420.00%
2018/05/071914.1500.0014.08193,8680.49%
2018/05/04614.4600.0014.4863,8110.16%
2018/04/26114.4800.0014.4813,9850.03%
2018/04/2500.001314.6214.64-134,072-0.32%
2018/04/24414.3800.0014.3744,0830.10%
2018/04/23314.52114.4814.4924,1220.05%
2018/04/2000.001214.5314.56-124,139-0.29%
2018/04/191814.4000.0014.40184,1640.43%
2018/04/1700.002914.9114.92-294,114-0.70%
2018/04/163014.8600.0014.85304,1450.72%
2018/04/13914.865114.8714.85-424,132-1.02%
2018/04/126914.8400.0014.83694,1141.68%
2018/04/11815.1800.0015.2283,9100.20%
2018/04/102215.5800.0015.53223,9100.56%
2018/04/0900.0012615.8915.87-1263,870-3.26% 大賣/鉅額交易
2018/04/0300.008115.6715.69-813,824-2.12%
2018/03/31315.1800.0015.1933,7530.08%
2018/03/291215.36215.3615.37103,8250.26%
2018/03/28315.321915.3615.38-163,827-0.42%
2018/03/272715.1600.0015.11273,7960.71%
2018/03/261415.0900.0015.18143,7700.37%
2018/03/23315.32515.2715.33-23,713-0.05%
2018/03/227515.2700.0015.28753,6502.05%
2018/03/216515.631515.6515.67503,4681.44%
2018/03/201615.98715.9815.9893,3760.27%
2018/03/19216.0522016.0316.05-2183,378-6.45% 大賣/鉅額交易
2018/03/0200.00916.3416.41-93,498-0.26%
2018/03/0100.001016.2516.20-103,462-0.29%
2018/02/27315.7200.0015.7533,3950.09%
2018/02/261615.77515.8015.74113,4230.32%
2018/02/2310115.9600.0016.021013,4122.96% 大買/鉅額交易
2018/02/2200.00816.4516.46-83,588-0.22%
2018/02/12416.8000.0016.8243,5770.11%
2018/02/0900.004816.6316.66-483,470-1.38%
2018/02/081016.374416.3716.35-343,392-1.00%
2018/02/0600.001015.8915.97-103,313-0.30%
2018/02/051015.621215.6315.62-23,205-0.06%
2018/02/021015.3100.0015.34103,2000.31%
2018/02/01215.6100.0015.6223,2130.06%
2018/01/3100.001115.8315.83-113,299-0.33%
2018/01/305015.511915.5515.62313,4480.90%
2018/01/294815.2500.0015.28483,5251.36%
2018/01/2600.001315.4615.48-133,543-0.37%
2018/01/251715.29615.2815.26113,5500.31%
2018/01/242715.72715.7115.74203,5700.56%
2018/01/23215.86115.8515.8613,6460.03%
2018/01/22616.03616.0116.0303,7770.00%
2018/01/198716.062716.1316.16603,7621.59%
2018/01/18815.882015.8815.88-123,663-0.33%
2018/01/175416.00515.9716.02493,6571.34%
2018/01/162215.7800.0015.78223,5980.61%
2018/01/152315.811715.8215.7863,5860.17%
2018/01/12216.00116.0316.0313,5560.03%
2018/01/111016.061016.0616.0703,5350.00%
2018/01/108016.0600.0016.07803,5502.25%
2018/01/092516.3900.0016.40253,5170.71%
2018/01/082316.5500.0016.56233,5440.65%
2018/01/0416616.477516.4616.43913,5342.57% 大買/
2018/01/03216.8500.0016.8823,5280.06%
2018/01/024316.84416.9116.82393,5751.09%
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音