• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權反1

(00676R)
可現股當沖
  • 股價
    2.10
  • 漲跌
    ▲0.01
  • 漲幅
    +0.48%
  • 成交量
    6,888張
  • 產業
    上市

  • 40人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦臺灣加權反1 (00676R)籌碼相關－玉山-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南 券商分點個股進出

玉山-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20102.091802.082.09-1708,211-2.07% 大賣/鉅額交易
2024/11/191002.0900.002.081008,2261.22%
2024/11/1800.003502.102.11-3508,163-4.29% 大賣/鉅額交易
2024/11/15902.081002.092.08-108,121-0.12%
2024/11/1400.001802.082.09-1808,368-2.15% 大賣/鉅額交易
2024/11/13882.0800.002.08888,3021.06%
2024/11/12922.06102.062.07828,5380.96%
2024/11/1100.00102.042.03-108,589-0.12%
2024/11/08102.0200.002.02108,7700.11%
2024/10/2800.0022.022.05-211,382-0.02%
2024/10/1700.0072.062.05-712,662-0.06%
2024/10/1600.0072.072.06-712,734-0.05%
2024/10/11502.0700.002.075012,6380.40%
2024/09/3000.0022.122.13-213,101-0.02%
2024/09/27102.0600.002.081013,0780.08%
2024/09/26202.0712.072.081913,0810.15%
2024/09/2552.09102.092.10-513,065-0.04%
2024/09/23102.1400.002.131012,8890.08%
2024/09/2000.00102.132.15-1012,917-0.08%
2024/09/19102.16202.192.16-1012,923-0.08%
2024/09/13202.1900.002.182013,0840.15%
2024/09/10102.2600.002.261013,4080.07%
2024/09/0900.002702.272.26-27013,362-2.02% 大賣/鉅額交易
2024/09/0662.2300.002.23613,3880.04%
2024/09/04912.26452.262.274613,3180.35%
2024/09/03872.1700.002.178712,9160.67%
2024/08/30102.1500.002.151013,1690.08%
2024/08/2900.00102.172.16-1013,220-0.08%
2024/08/2812.1500.002.13113,2060.01%
2024/08/2600.00122.132.16-1213,279-0.09%
2024/08/2172.1600.002.15713,0780.05%
2024/08/2000.001202.132.13-12013,030-0.92% 大賣/鉅額交易
2024/08/1900.00202.142.15-2012,969-0.15%
2024/08/16202.1400.002.142013,0090.15%
2024/08/15502.1800.002.195012,8260.39%
2024/08/14352.1800.002.193512,8220.27%
2024/08/13452.2000.002.204512,5720.36%
2024/08/12102.2100.002.221012,5540.08%
2024/08/08472.2972.302.314012,1690.33%
2024/08/07132.2900.002.261311,9430.11%
2024/08/06132.3700.002.371311,4430.11%
2024/08/05102.411122.442.47-10210,747-0.95% 大賣/鉅額交易
2024/08/0200.001652.242.25-16510,119-1.63% 大賣/鉅額交易
2024/08/01322.16302.162.1729,8890.02%
2024/07/30102.20962.222.21-869,486-0.91%
2024/07/29602.19102.202.21509,3740.53%
2024/07/261402.231252.222.21159,2750.16% 大買/大賣/
2024/07/23702.15202.152.15509,0730.55%
2024/07/2200.001462.202.19-1468,869-1.65% 大賣/鉅額交易
2024/07/1900.00202.142.15-208,499-0.24%
2024/07/18102.11202.102.11-108,515-0.12%
2024/07/17102.0800.002.06108,5210.12%
2024/07/1500.004502.052.06-4509,289-4.84% 大賣/鉅額交易
2024/07/1200.00202.062.07-209,294-0.22%
2024/07/11202.02162.022.0249,2720.04%
2024/07/09202.0822.052.06189,2970.19%
2024/07/08202.0700.002.06209,1180.22%
2024/07/04102.0900.002.08108,9970.11%
2024/07/03302.131102.122.12-808,829-0.91% 大賣/
2024/06/2500.0012.162.16-18,421-0.01%
2024/06/24212.17102.162.16118,3310.13%
2024/06/20102.12102.122.1108,0740.00%
2024/06/19102.1400.002.14107,9500.13%
2024/06/14502.2200.002.21507,4650.67%
2024/06/1362.2400.002.2267,4180.08%
2024/06/0700.00502.272.27-507,119-0.70%
2024/06/063202.2700.002.273207,1274.49% 大買/鉅額交易
2024/06/042002.34202.332.321807,0302.56% 大買/鉅額交易
2024/06/03102.3000.002.29107,1250.14%
2024/05/3100.00502.312.34-507,096-0.70%
2024/05/281802.27502.262.261307,0721.84% 大買/鉅額交易
2024/05/241102.3000.002.301106,9761.58% 大買/鉅額交易
2024/05/23102.3100.002.30106,9790.14%
2024/05/22202.3100.002.30207,0020.29%
2024/05/2062.3400.002.3466,9450.09%
2024/05/16402.331602.332.33-1206,877-1.74% 大賣/鉅額交易
2024/05/141002.3800.002.371006,7411.48%
2024/05/1000.00202.412.40-206,574-0.30%
2024/05/0862.4100.002.4166,4730.09%
2024/05/06502.4100.002.42506,4580.77%
2024/04/29502.4200.002.43506,4000.78%
2024/04/2652.4700.002.4656,3790.08%
2024/04/24602.4700.002.47606,3210.95%
2024/04/2300.00502.522.53-506,161-0.81%
2024/04/19102.53702.542.54-605,565-1.08%
2024/04/1800.0042.482.45-45,106-0.08%
2024/04/1700.00102.482.47-104,971-0.20%
2024/04/16202.5000.002.50204,8370.41%
2024/04/09602.4000.002.39604,6931.28%
2024/04/0100.00402.462.45-404,572-0.87%
2024/03/2542.4600.002.4644,4630.09%
2024/03/22302.4700.002.46304,4670.67%
2024/03/13102.49102.502.5004,5750.00%
2024/03/1122.5200.002.5324,4920.04%
2024/03/0812.5000.002.5314,5340.02%
2024/03/07102.5400.002.53104,3670.23%
2024/03/04102.5900.002.58104,1630.24%
2024/02/2900.00102.642.63-104,051-0.25%
2024/02/27102.6300.002.64104,0360.25%
2024/02/21102.6700.002.68104,0920.24%
2024/02/1932.6700.002.6834,1720.07%
2024/02/16202.6800.002.68204,1690.48%
2024/02/1542.6800.002.6844,1250.10%
2024/02/05102.7600.002.76103,9860.25%
2024/02/0262.7600.002.7664,0430.15%
2024/01/2200.00102.802.80-104,175-0.24%
2024/01/1932.8300.002.8334,1490.07%
2024/01/0500.001002.852.85-1004,456-2.24%
2024/01/0212.8200.002.8014,3230.02%
2023/11/1512.9200.002.9314,6590.02%
2023/11/0852.9800.002.9855,4150.09%
2023/11/0753.0000.003.0055,3970.09%
2023/10/3100.0013.123.12-15,467-0.02%
2023/10/26103.115903.103.13-5805,665-10.24% 大賣/鉅額交易
2023/10/044903.0800.003.094905,7788.48% 大買/鉅額交易
2023/09/2600.00253.073.06-255,851-0.43%
2023/09/2100.001103.073.07-1105,845-1.88% 大賣/鉅額交易
2023/09/1800.00112.993.00-115,925-0.19%
2023/09/15302.97102.972.97205,9320.34%
2023/09/141052.9800.002.971055,9531.76% 大買/鉅額交易
2023/09/1100.001203.053.06-1205,954-2.02% 大賣/鉅額交易
2023/09/04102.9900.002.99106,0980.16%
2023/08/3012.9900.002.9916,2950.02%
2023/08/29103.0200.003.02106,3730.16%
2023/08/24102.9900.002.99106,3020.16%
2023/08/23103.0300.003.03106,3230.16%
2023/08/2200.001003.043.04-1006,384-1.57%
2023/08/21103.0500.003.06106,3870.16%
2023/08/1800.00103.063.06-106,379-0.16%
2023/08/17103.08253.043.05-156,120-0.25%
2023/08/1400.00643.063.06-645,959-1.07%
2023/08/1100.00103.013.01-105,897-0.17%
2023/08/1000.00103.013.01-105,898-0.17%
2023/08/0912.98472.972.98-465,810-0.79%
2023/08/04502.98252.972.97255,9110.42%
2023/08/02402.93802.962.97-405,866-0.68%
2023/07/31102.88202.942.93-105,791-0.17%
2023/07/25802.9300.002.93805,6681.41%
2023/07/14102.9300.002.91105,8020.17%
2023/07/13102.94702.932.94-605,736-1.05%
2023/07/11702.9900.002.99705,4821.28%
2023/07/0300.00112.972.96-115,292-0.21%
2023/06/30103.0200.002.99105,2780.19%
2023/06/2600.00272.982.98-275,194-0.52%
2023/06/19202.9600.002.95205,4000.37%
2023/06/13182.9800.002.96185,5720.32%
2023/06/07103.0300.003.02105,7490.17%
2023/06/06103.0500.003.06105,5880.18%
2023/06/05103.0500.003.06105,6320.18%
2023/05/29263.0700.003.07265,7750.45%
2023/05/26103.1100.003.11105,7760.17%
2023/05/22103.1600.003.17105,7940.17%
2023/05/19143.1700.003.16145,8010.24%
2023/05/18633.1800.003.17635,8591.08%
2023/05/1653.2700.003.2655,7610.09%
2023/05/1500.001573.323.30-1575,777-2.72% 大賣/鉅額交易
2023/05/1000.00503.293.29-505,934-0.84%
2023/05/0923.26403.273.26-385,937-0.64%
2023/05/0553.2900.003.2956,0090.08%
2023/04/28103.3000.003.29106,5940.15%
2023/04/2600.001253.333.33-1256,707-1.86% 大賣/鉅額交易
2023/04/21203.2800.003.28206,6930.30%
2023/04/20103.26303.263.27-206,915-0.29%
2023/04/1433.2300.003.2337,4280.04%
2023/04/0753.24203.243.24-157,711-0.19%
2023/04/0600.0053.263.26-57,722-0.06%
2023/03/3100.0073.233.23-77,822-0.09%
2023/03/24853.2400.003.23858,6150.99%
2023/03/231403.2600.003.251408,5601.64% 大買/鉅額交易
2023/03/22503.2800.003.27508,5110.59%
2023/03/21223.3300.003.33228,4320.26%
2023/03/2000.00403.343.33-408,425-0.47%
2023/03/1600.001453.383.38-1458,461-1.71% 大賣/鉅額交易
2023/03/15203.3300.003.35208,4030.24%
2023/03/1453.3600.003.3658,4460.06%
2023/03/1300.00403.363.33-408,431-0.47%
2023/03/08803.2700.003.27809,0490.88%
2023/03/0753.2700.003.2559,1290.05%
2023/03/0600.0033.293.27-39,150-0.03%
2023/03/03153.3100.003.30159,4140.16%
2023/03/0273.3200.003.3379,4820.07%
2023/03/01103.3200.003.32109,4910.11%
2023/02/23153.3100.003.32159,4330.16%
2023/02/16103.3200.003.321010,5080.10%
2023/02/14553.3100.003.315511,2130.49%
2023/02/091503.3300.003.3215011,4691.31% 大買/鉅額交易
2023/02/0853.33303.323.33-2511,530-0.22%
2023/02/07303.3600.003.373011,4350.26%
2023/02/0313.3300.003.32111,4870.01%
2023/02/02433.3300.003.334311,4770.37%
2023/02/01103.3700.003.371011,3860.09%
2023/01/302133.36253.363.3618811,3701.65% 大買/鉅額交易
2023/01/17303.47403.473.48-1011,244-0.09%
2023/01/16603.4800.003.486011,1890.54%
2023/01/11203.5100.003.522011,4330.17%
2023/01/10103.5200.003.511011,5740.09%
2023/01/09563.5300.003.525611,5570.48%
2023/01/06503.6200.003.615011,6730.43%
2023/01/05533.6213.643.645211,8040.44%
2023/01/0423.6600.003.66211,8760.02%
2022/12/3000.00303.673.68-3012,118-0.25%
2022/12/2800.00103.673.69-1012,188-0.08%
2022/12/27103.6200.003.631012,3590.08%
2022/12/22153.6300.003.631512,8120.12%
2022/12/21603.6653.663.675512,9360.43%
2022/12/2053.63313.673.69-2613,008-0.20%
2022/12/1900.002003.633.62-20013,021-1.54% 大賣/鉅額交易
2022/12/1600.0063.603.62-612,944-0.05%
2022/12/1463.5500.003.55612,9240.05%
2022/12/13503.5800.003.605012,8320.39%
2022/12/0953.5600.003.57512,8950.04%
2022/12/072003.5700.003.5720012,8731.55% 大買/鉅額交易
2022/12/02503.5100.003.515012,6770.39%
2022/12/01553.5000.003.505512,7350.43%
2022/11/3053.54603.563.53-5512,058-0.46%
2022/11/2953.5900.003.57511,9180.04%
2022/11/2800.00303.613.61-3011,868-0.25%
2022/11/24303.5500.003.543011,5730.26%
2022/11/1853.5800.003.62511,4880.04%
2022/11/17103.6300.003.601011,2020.09%
2022/11/16513.6100.003.625111,0040.46%
2022/11/1500.001103.653.62-11010,917-1.01% 大賣/鉅額交易
2022/11/14103.7253.733.71510,3710.05%
2022/11/1163.7500.003.75610,2430.06%
2022/11/10253.8900.003.91259,6010.26%
2022/11/0963.8700.003.8769,3140.06%
2022/11/08223.93203.943.9429,2620.02%
2022/11/0254.0300.004.0258,9680.06%
2022/10/3100.00104.094.08-109,098-0.11%
2022/10/2854.1200.004.1259,1150.05%
2022/10/2700.00424.084.07-429,146-0.46%
2022/10/25524.12604.144.15-89,193-0.09%
2022/10/2400.00104.054.10-109,063-0.11%
2022/10/2100.00634.104.13-638,977-0.70%
2022/10/20434.1444.154.09398,9770.43%
2022/10/19104.06504.014.06-408,798-0.45%
2022/10/17204.07204.114.0708,5840.00%
2022/10/14254.0200.004.01258,3770.30%
2022/10/1300.0064.084.13-68,125-0.07%
2022/10/12204.06694.064.04-497,986-0.61%
2022/10/1100.0054.034.04-57,855-0.06%
2022/10/0643.8200.003.8247,8060.05%
2022/10/041223.9100.003.891227,9561.53% 大買/鉅額交易
2022/10/03303.97703.984.00-407,771-0.51%
2022/09/30203.95203.983.9507,8420.00%
2022/09/29203.9300.003.92207,9220.25%
2022/09/2800.00253.923.93-258,095-0.31%
2022/09/2700.00103.843.84-108,218-0.12%
2022/09/2633.85103.833.85-78,183-0.09%
2022/09/23203.7600.003.77208,2890.24%
2022/09/2200.003403.753.74-3408,440-4.03% 大賣/鉅額交易
2022/09/1600.00183.673.68-188,812-0.20%
2022/09/1400.00103.673.65-109,348-0.11%
2022/09/12433.6100.003.60439,6410.45%
2022/09/0800.00503.703.67-509,978-0.50%
2022/09/0700.00373.723.72-379,997-0.37%
2022/09/06103.6500.003.651010,0160.10%
2022/08/23103.5600.003.561010,1700.10%
2022/08/15383.5000.003.483810,4620.36%
2022/08/111073.5400.003.5410710,5851.01% 大買/鉅額交易
2022/08/10253.6100.003.612510,5850.24%
2022/08/0953.5800.003.59510,6520.05%
2022/08/0853.5900.003.58510,7010.05%
2022/08/05753.5923.583.587310,7770.68%
2022/08/04363.6700.003.673610,7310.34%
2022/08/02553.6700.003.675510,8750.51%
2022/08/0133.6053.613.61-210,885-0.02%
2022/07/29133.5900.003.601310,9650.12%
2022/07/28103.6300.003.641011,0380.09%
2022/07/27203.6500.003.642011,0380.18%
2022/07/2600.0053.663.66-511,030-0.05%
2022/07/25103.6400.003.621011,0760.09%
2022/07/22323.6300.003.643211,1130.29%
2022/07/21833.6700.003.648311,2830.74%
2022/07/20133.675103.653.68-49711,307-4.40% 大賣/鉅額交易
2022/07/19103.71203.703.70-1011,378-0.09%
2022/07/18233.7200.003.722311,3360.20%
2022/07/152603.7400.003.7426011,2682.31% 大買/鉅額交易
2022/07/14103.771553.783.77-14511,174-1.30% 大賣/鉅額交易
2022/07/134033.7900.003.7940311,1673.61% 大買/鉅額交易
2022/07/1253.911103.893.91-10510,978-0.96% 大賣/鉅額交易
2022/07/11103.81403.803.81-3010,933-0.27%
2022/07/08503.7873.763.784311,2370.38%
2022/07/07553.8500.003.825511,2660.49%
2022/07/0600.001153.843.91-11511,027-1.04% 大賣/鉅額交易
2022/07/051373.78303.863.8110710,6561.00% 大買/鉅額交易
2022/07/04103.851003.863.86-9010,443-0.86%
2022/07/01103.84803.783.84-7010,370-0.67%
2022/06/3000.00353.713.71-359,986-0.35%
2022/06/2900.00503.623.62-509,776-0.51%
2022/06/27103.5600.003.56109,6920.10%
2022/06/24203.6300.003.64209,3010.22%
2022/06/2300.002013.653.65-2019,187-2.19% 大賣/鉅額交易
2022/06/2200.00353.623.63-358,997-0.39%
2022/06/212813.56103.603.552718,7533.10% 大買/鉅額交易
2022/06/20203.646033.633.64-5838,641-6.75% 大賣/鉅額交易
2022/06/1700.00103.603.58-108,525-0.12%
2022/06/16163.4700.003.55168,1600.20%
2022/06/15203.52243.513.52-48,151-0.05%
2022/06/1400.00303.513.50-308,292-0.36%
2022/06/1313.50203.503.50-198,471-0.22%
2022/06/08103.3800.003.39108,5440.12%
2022/06/07103.4300.003.41108,6430.12%
2022/06/06103.4000.003.40108,9110.11%
2022/06/0200.00103.403.41-109,230-0.11%
2022/06/0100.001003.373.37-1009,466-1.06%
2022/05/3100.00103.383.38-109,418-0.11%
2022/05/30253.4100.003.39259,4020.27%
2022/05/27153.4700.003.47159,3110.16%
2022/05/2500.00203.523.49-209,462-0.21%
2022/05/23303.4800.003.49309,6280.31%
2022/05/20103.5000.003.50109,7160.10%
2022/05/1913.52603.543.54-599,612-0.61%
2022/05/18353.4800.003.47359,5310.37%
2022/05/17343.5100.003.51349,5000.36%
2022/05/13153.5700.003.56159,4670.16%
2022/05/1000.0073.553.52-79,465-0.07%
2022/05/0900.00803.513.53-809,258-0.86%
2022/05/051573.3900.003.391579,2211.70% 大買/鉅額交易
2022/05/04103.4100.003.43109,6250.10%
2022/05/0300.00903.443.43-909,739-0.92%
2022/04/292813.4200.003.4128110,1312.77% 大買/鉅額交易
2022/04/28203.4600.003.462010,1620.20%
2022/04/27103.481403.473.48-13010,177-1.28% 大賣/鉅額交易
2022/04/263103.4000.003.4231010,0313.09% 大買/鉅額交易
2022/04/2500.00903.423.42-909,986-0.90%
2022/04/2200.001603.353.33-1609,821-1.63% 大賣/鉅額交易
2022/04/21703.3000.003.31709,8090.71%
2022/04/20203.3200.003.33209,7800.20%
2022/04/19913.3200.003.34919,7460.93%
2022/04/15103.3500.003.35109,8570.10%
2022/04/14523.2900.003.29529,7380.53%
2022/04/13513.3100.003.29519,5880.53%
2022/04/1100.00803.343.34-809,458-0.85%
2022/04/0843.3000.003.2849,4570.04%
2022/04/0613.2600.003.2519,2270.01%
2022/03/31323.2100.003.22329,3250.34%
2022/03/30503.2100.003.21509,3350.54%
2022/03/2953.2500.003.2559,3400.05%
2022/03/28213.271003.273.25-799,338-0.85%
2022/03/2523.2300.003.2229,2950.02%
2022/03/23903.2200.003.22909,1230.99%
2022/03/2100.00703.243.26-708,948-0.78%
2022/03/17503.2700.003.27508,8830.56%
2022/03/1600.00703.373.38-708,628-0.81%
2022/03/1513.36503.373.38-498,345-0.59%
2022/03/1423.3100.003.3128,1520.02%
2022/03/1100.001103.313.33-1108,116-1.36% 大賣/鉅額交易
2022/03/103053.293303.293.28-258,053-0.31% 大買/大賣/
2022/03/0900.00503.383.38-507,957-0.63%
2022/03/07153.33623.343.35-477,405-0.63%
2022/03/0323.2100.003.2027,3500.03%
2022/02/251013.241013.243.2607,2990.00% 大買/大賣/
2022/02/23103.1900.003.18106,9240.14%
2022/02/16553.1500.003.15556,7020.82%
2022/02/1500.0033.193.21-36,679-0.04%
2022/02/14433.2000.003.20436,6020.65%
2022/02/11303.1600.003.15306,5240.46%
2022/02/0853.2000.003.2056,4020.08%
2022/02/07503.2400.003.23506,3060.79%
2022/01/2653.2500.003.2856,1520.08%
2022/01/2100.0053.203.22-55,069-0.10%
2022/01/1953.1700.003.1754,8510.10%
2022/01/1253.1500.003.1554,7370.11%
2022/01/1113.1800.003.1714,7630.02%
2022/01/0700.001003.183.18-1004,685-2.13%
2022/01/05453.1300.003.13454,5151.00%
2022/01/031103.1500.003.161104,4722.46% 大買/鉅額交易
2021/12/301003.1700.003.181004,5652.19%
2021/12/2753.2100.003.2055,0660.10%
2021/12/2153.2900.003.2555,2890.09%
2021/12/1713.2700.003.2615,2940.02%
2021/12/0900.001003.253.25-1005,510-1.81%
2021/12/02503.3100.003.29505,8070.86%
2021/11/26103.3300.003.35105,8020.17%
2021/11/19103.25203.253.26-106,274-0.16%
2021/11/10303.3200.003.32307,4280.40%
2021/11/0953.3300.003.3157,5060.07%
2021/11/08303.3400.003.34307,5020.40%
2021/11/05503.3800.003.37507,5560.66%
2021/11/0353.4100.003.4157,5870.07%
2021/11/02873.4000.003.42877,5851.15%
2021/11/01503.4100.003.40507,5330.66%
2021/10/2900.00203.433.42-207,568-0.26%
2021/10/28203.4200.003.42207,5760.26%
2021/10/2653.4300.003.4257,6500.07%
2021/10/1953.4500.003.4558,0220.06%
2021/10/18253.4800.003.49258,0460.31%
2021/10/151603.4900.003.481608,0441.99% 大買/鉅額交易
2021/10/14233.5500.003.55238,1050.28%
2021/10/1300.00573.573.57-578,082-0.71%
2021/10/1200.00253.553.55-258,047-0.31%
2021/10/071323.5000.003.481327,9431.66% 大買/鉅額交易
2021/10/06103.5800.003.57107,8490.13%
2021/10/0400.0053.563.57-57,701-0.06%
2021/10/0100.00223.543.55-227,405-0.30%
2021/09/2900.003053.473.47-3057,437-4.10% 大賣/鉅額交易
2021/09/2453.3900.003.3957,5630.07%
2021/09/2383.4200.003.4287,6470.10%
2021/09/2200.001133.473.46-1137,625-1.48% 大賣/鉅額交易
2021/09/13103.38123.383.37-27,857-0.03%
2021/09/101203.38303.373.36907,9831.13% 大買/
2021/09/09353.44203.423.41157,9160.19%
2021/09/0800.001153.423.42-1157,910-1.45% 大賣/鉅額交易
2021/09/0700.0053.373.37-57,861-0.06%
2021/09/0600.00153.373.37-157,868-0.19%
2021/09/031003.3600.003.361007,8381.28%
2021/09/022003.4100.003.412007,7562.58% 大買/鉅額交易
2021/09/011003.3700.003.371007,6751.30%
2021/08/1700.00503.543.57-507,506-0.67%
2021/08/1600.0043.523.52-47,442-0.05%
2021/08/1143.4700.003.4648,0020.05%
2021/08/1000.00303.433.44-308,743-0.34%
2021/08/0500.00203.383.39-2010,688-0.19%
2021/07/3000.001003.453.47-10012,347-0.81%
2021/07/291003.48503.473.435012,5430.40%
2021/07/22503.4000.003.425013,1690.38%
2021/07/1600.00203.373.35-2013,338-0.15%
2021/07/08503.3700.003.375013,6170.37%
2021/06/25103.4500.003.451013,0650.08%
2021/06/2400.0013.473.48-113,065-0.01%
2021/06/17103.5400.003.501013,0230.08%
2021/06/1500.00103.503.50-1012,991-0.08%
2021/06/11103.5300.003.521012,9580.08%
2021/06/10103.55103.563.54012,9370.00%
2021/06/0900.00203.583.59-2012,843-0.16%
2021/06/08203.5700.003.572012,8290.16%
2021/06/0200.0083.553.56-812,700-0.06%
2021/05/2800.00303.613.62-3012,522-0.24%
2021/05/27303.7000.003.673012,3710.24%
2021/05/2500.00403.673.67-4012,412-0.32%
2021/05/1853.8813.843.77411,5860.03%
2021/05/1714.0200.004.00110,9590.01%
2021/05/14203.8800.003.902010,3440.19%
2021/05/13253.9243.883.942110,0600.21%
2021/05/12133.84443.893.90-319,192-0.34%
2021/05/1100.001613.653.72-1618,420-1.91% 大賣/鉅額交易
2021/05/0700.003503.593.58-3508,263-4.24% 大賣/鉅額交易
2021/05/0500.00123.673.68-128,032-0.15%
2021/05/04123.6400.003.64127,9550.15%
2021/05/03113.5800.003.58117,5560.15%
2021/04/291703.5200.003.511707,5242.26% 大買/鉅額交易
2021/04/281703.5300.003.521707,7442.20% 大買/鉅額交易
2021/04/2633.5400.003.5237,9010.04%
2021/04/23203.6200.003.59207,7820.26%
2021/04/2233.6000.003.6337,8630.04%
2021/04/2100.00853.623.60-857,825-1.09%
2021/04/1543.6400.003.6447,9130.05%
2021/04/1433.7000.003.6937,9550.04%
2021/03/2900.0013.783.79-18,149-0.01%
2021/03/2300.00103.863.85-107,988-0.13%
2021/03/2200.0063.853.86-68,079-0.07%
2021/03/1863.8200.003.8268,0450.07%
2021/03/1100.00303.863.85-308,257-0.36%
2021/03/0400.002423.933.92-2428,117-2.98% 大賣/鉅額交易
2021/02/2400.00243.873.86-247,754-0.31%
2021/02/2243.8100.003.8247,7070.05%
2021/02/18203.8300.003.81207,7110.26%
2021/02/0200.0024.044.00-27,264-0.03%
2021/02/01224.1400.004.10227,1820.31%
2021/01/29204.1300.004.17207,0180.28%
2021/01/2800.001004.104.10-1006,896-1.45%
2021/01/2700.0014.034.03-16,770-0.01%
2021/01/2500.00163.973.97-166,605-0.24%
2021/01/2100.005503.923.92-5506,436-8.55% 大賣/鉅額交易
2021/01/1913.9800.003.9815,9990.02%
2021/01/15203.99204.054.0605,7260.00%
2021/01/1400.0094.034.03-95,552-0.16%
2021/01/1314.0600.004.0315,4510.02%
2021/01/1214.0700.004.1015,2940.02%
2021/01/0854.1100.004.1155,1750.10%
2021/01/0734.2054.184.17-25,080-0.04%
2021/01/061844.2300.004.251844,8763.77% 大買/鉅額交易
2021/01/0514.25104.274.25-94,678-0.19%
2021/01/04704.2800.004.26704,7001.49%
2020/12/30134.3400.004.35134,5710.28%
2020/12/2924.4000.004.3924,5240.04%
2020/12/2834.4000.004.3934,5260.07%
2020/12/25104.4300.004.44104,4300.23%
2020/12/24124.4600.004.46124,4410.27%
2020/12/2324.4900.004.4824,5060.04%
2020/12/21134.4600.004.45134,8260.27%
2020/12/1600.00604.484.48-604,894-1.23%
2020/12/15604.5600.004.55604,7961.25%
2020/12/1000.0024.504.50-24,667-0.04%
2020/12/0824.4700.004.4724,6590.04%
2020/12/0700.0014.514.51-14,686-0.02%
2020/12/04124.5600.004.53125,1320.23%
2020/12/0214.5800.004.5915,1550.02%
2020/11/26114.63504.634.63-395,069-0.77%
2020/11/25504.6800.004.67505,0630.99%
2020/11/2400.0024.644.64-25,034-0.04%
2020/11/23124.6300.004.62125,0510.24%
2020/11/18104.6800.004.67105,0930.20%
2020/11/17854.6900.004.72855,1051.66%
2020/11/1614.7800.004.7515,2430.02%
2020/11/1224.8800.004.8725,1900.04%
2020/11/1000.001024.954.93-1025,115-1.99% 大賣/鉅額交易
2020/11/091024.9000.004.921025,0952.00% 大買/鉅額交易
2020/11/0614.9700.005.0014,9960.02%
2020/11/03895.0700.005.07894,8091.85%
2020/10/3015.171225.165.17-1214,780-2.53% 大賣/鉅額交易
2020/10/26105.0000.005.01104,6640.21%
2020/10/12675.0000.005.02675,1231.31%
2020/10/08825.0500.005.06825,1031.61%
2020/09/29485.1900.005.23485,1460.93%
2020/09/28205.2600.005.25205,1270.39%
2020/09/2515.3100.005.3415,1420.02%
2020/09/2400.00795.305.34-794,999-1.58%
2020/09/2300.00105.195.20-104,937-0.20%
2020/09/2200.00385.175.20-384,884-0.78%
2020/09/16115.0600.005.06114,8430.23%
2020/09/1515.1100.005.0914,7850.02%
2020/09/14155.12105.155.1254,7720.10%
2020/09/08305.1700.005.17304,1880.72%
2020/09/07905.1500.005.20904,2952.10%
2020/09/044005.2000.005.174004,2139.49% 大買/鉅額交易
2020/09/02205.1300.005.15204,1700.48%
2020/08/2800.00105.125.15-104,319-0.23%
2020/08/27105.0700.005.12104,3530.23%
2020/08/2515.1200.005.1414,4240.02%
2020/08/2115.2100.005.2114,3120.02%
2020/08/2000.00375.275.32-374,277-0.87%
2020/08/1735.0800.005.0734,2140.07%
2020/08/1000.00155.145.12-154,279-0.35%
2020/08/07105.1500.005.19104,3180.23%
2020/08/0535.1800.005.1834,3750.07%
2020/08/04105.2755.255.2454,3770.11%
2020/08/0300.00535.315.31-534,370-1.21%
2020/07/3035.2700.005.2534,3700.07%
2020/07/29415.3100.005.30414,5940.89%
2020/07/28485.17105.295.31384,8060.79%
2020/07/27495.3000.005.28494,7211.04%
2020/07/2400.00605.445.43-604,690-1.28%
2020/07/21495.3900.005.38494,8151.02%
2020/07/15275.4500.005.48274,9450.55%
2020/07/0995.5000.005.5195,3160.17%
2020/07/0855.5500.005.5355,3300.09%
2020/07/0725.51225.555.56-205,369-0.37%
2020/07/06205.5900.005.56205,4260.37%
2020/07/0325.6815.685.6715,4880.02%
2020/07/0245.7500.005.7345,4870.07%
2020/07/0115.7800.005.8015,4900.02%
2020/06/30155.8500.005.84155,5040.27%
2020/06/2255.8900.005.8856,0130.08%
2020/06/1755.9525.935.9236,5430.05%
2020/06/1625.9335.935.92-16,854-0.01%
2020/06/1566.00366.016.08-307,212-0.42%
2020/06/1200.00396.035.99-397,304-0.53%
2020/06/1115.86105.965.96-97,427-0.12%
2020/06/10195.8600.005.84197,4960.25%
2020/06/0825.9000.005.9127,8770.03%
2020/06/0525.9900.005.9827,8460.03%
2020/06/04106.00176.056.02-77,859-0.09%
2020/06/03106.06136.076.06-37,940-0.04%
2020/06/0200.0056.166.16-57,907-0.06%
2020/06/011946.2026.186.191927,8432.45% 大買/鉅額交易
2020/05/2956.321606.336.27-1557,807-1.99% 大賣/鉅額交易
2020/05/2700.0036.236.24-37,871-0.04%
2020/05/26166.2536.236.24137,8430.17%
2020/05/2500.0076.406.32-77,802-0.09%
2020/05/2200.0026.376.37-27,751-0.03%
2020/05/20166.3000.006.33167,6790.21%
2020/05/19106.3326.326.3387,6600.10%
2020/05/1836.41156.406.40-127,605-0.16%
2020/05/15126.3846.396.3887,5810.11%
2020/05/1426.4146.416.41-27,547-0.03%
2020/05/1346.3800.006.3147,4850.05%
2020/05/1226.3500.006.3427,4110.03%
2020/05/1126.2856.266.28-37,389-0.04%
2020/05/0866.3486.336.33-27,347-0.03%
2020/05/07156.4100.006.37157,3530.20%
2020/05/0546.4300.006.4347,3420.05%
2020/05/0456.50356.476.49-307,090-0.42%
2020/04/30336.3546.386.31296,8590.42%
2020/04/29316.4500.006.43316,8480.45%
2020/04/2856.5700.006.5456,7970.07%
2020/04/271146.5500.006.541146,8721.66% 大買/鉅額交易
2020/04/24106.7700.006.74106,7120.15%
2020/04/2326.6726.776.7106,6650.00%
2020/04/22146.8346.856.78106,5760.15%
2020/04/2196.781236.776.80-1146,487-1.76% 大賣/鉅額交易
2020/04/2036.6100.006.6036,3640.05%
2020/04/17296.56156.536.58146,3080.22%
2020/04/1616.7700.006.7216,1120.02%
2020/04/1556.70206.716.71-156,031-0.25%
2020/04/14906.84336.806.77575,9310.96%
2020/04/1346.9526.936.9625,7650.03%
2020/04/10466.9000.006.90465,7070.81%
2020/04/0926.88566.886.95-545,635-0.96%
2020/04/08217.00556.936.91-345,517-0.62%
2020/04/0797.0327.077.0175,3310.13%
2020/04/06337.2100.007.17335,1990.63%
2020/04/01187.3300.007.30185,1030.35%
2020/03/30167.4100.007.34164,9510.32%
2020/03/27277.20177.247.34104,7380.21%
2020/03/26137.3000.007.31134,5500.29%
2020/03/2577.4400.007.3874,3240.16%
2020/03/2477.6500.007.6674,1520.17%
2020/03/2300.00308.138.10-303,993-0.75%
2020/03/2077.8700.007.8373,7380.19%
2020/03/19308.24598.348.51-293,371-0.86%
2020/03/1800.0017.757.94-12,976-0.03%
2020/03/17347.74167.707.72182,8550.63%
2020/03/1667.37107.267.54-42,586-0.15%
2020/03/13537.54707.487.19-172,424-0.70%
2020/03/1200.00496.997.06-492,139-2.29%
2020/03/1100.00106.636.76-101,966-0.51%
2020/03/10106.7300.006.64101,9280.52%
2020/03/0900.0016.656.67-11,852-0.05%
2020/03/0600.0036.506.49-31,723-0.17%
2020/03/0416.4600.006.4711,7070.06%
2020/03/0336.4600.006.4931,6790.18%
2020/02/2700.0016.506.50-11,551-0.06%
2020/02/2400.0076.356.37-71,427-0.49%
2020/02/2026.21536.216.27-511,397-3.65%
2020/02/13106.2200.006.24101,4180.71%
2020/02/12156.2700.006.24151,4311.05%
2020/02/11106.3000.006.30101,4100.71%
2020/02/1000.00196.386.37-191,417-1.34%
2020/02/0656.28496.316.27-441,418-3.10%
2020/02/05106.3400.006.36101,4270.70%
2020/02/0436.3800.006.3831,4150.21%
2020/02/03106.4800.006.47101,4210.70%
2020/01/3156.4000.006.4351,3270.38%
2020/01/2000.00256.106.10-251,175-2.13%
2020/01/1700.00106.116.13-101,189-0.84%
2020/01/16106.1500.006.13101,2010.83%
2020/01/15106.11106.146.1301,2180.00%
2020/01/1400.0056.086.09-51,237-0.40%
2020/01/1016.16206.176.18-191,231-1.54%
2020/01/0986.2000.006.1981,2300.65%
2020/01/0856.2956.296.2701,2220.00%
2020/01/0700.0056.246.22-51,232-0.41%
2019/12/31106.1700.006.17101,2490.80%
2019/12/20156.1800.006.18151,3541.11%
2019/12/17196.1700.006.16191,3431.41%
2019/12/13106.1900.006.22101,3490.74%
2019/12/12106.3100.006.27101,3380.75%
2019/12/0296.4600.006.4791,3000.69%
2019/11/2716.3900.006.3811,2860.08%
2019/11/2116.45556.486.45-541,287-4.19%
2019/11/19256.3900.006.40251,2462.01%
2019/11/15156.4400.006.45151,2461.20%
2019/11/1316.5000.006.4911,2810.08%
2019/11/0800.00206.396.43-201,261-1.59%
2019/11/0616.4000.006.3911,2700.08%
2019/11/04106.47406.476.47-301,341-2.24%
2019/10/31206.5600.006.56201,3411.49%
2019/10/3000.00106.576.58-101,302-0.77%
2019/10/29106.6000.006.59101,2930.77%
2019/10/23106.6700.006.65101,2580.79%
2019/10/14206.7536.746.75171,2601.35%
2019/10/09106.8300.006.86101,2760.78%
2019/10/08426.8000.006.80421,2743.29%
2019/10/07136.8500.006.84131,2761.02%
2019/09/05216.9700.006.97211,4861.41%
2019/08/3000.00997.107.08-991,504-6.58%
2019/08/1547.28307.287.28-261,704-1.53%
2019/08/1327.2600.007.2521,6940.12%
2019/08/06307.3200.007.25301,8441.63%
2019/07/19146.9800.007.00142,0670.68%
2019/06/2800.0077.227.23-72,053-0.34%
2019/06/20147.2300.007.21141,9620.71%
2019/06/13897.4000.007.41891,9894.47%
2019/06/1100.00857.387.35-851,998-4.25%
2019/05/3000.0047.537.52-41,948-0.21%
2019/05/2717.55107.547.54-91,937-0.46%
2019/05/2300.0037.577.56-31,904-0.16%
2019/05/2200.0077.447.46-71,864-0.38%
2019/05/1600.00137.437.45-131,823-0.71%
2019/05/1300.0017.337.38-11,739-0.06%
2019/05/1000.00157.237.29-151,712-0.88%
2019/05/0900.00147.247.27-141,664-0.84%
2019/05/0817.1777.177.17-61,605-0.37%
2019/05/0700.00327.157.15-321,595-2.01%
2019/05/0657.19227.207.23-171,600-1.06%
2019/05/0377.10367.117.08-291,537-1.89%
2019/05/02807.1400.007.15801,5255.25%
2019/04/3000.00417.187.17-411,520-2.70%
2019/04/2900.00147.177.19-141,539-0.91%
2019/04/2600.0047.197.17-41,552-0.26%
2019/04/2400.0017.127.14-11,541-0.06%
2019/04/1817.1500.007.1811,5250.07%
2019/04/1717.1500.007.1511,5560.06%
2019/04/1527.2100.007.2221,5950.13%
2019/04/1200.00167.267.28-161,634-0.98%
2019/04/0887.2927.297.2961,7760.34%
2019/04/0357.3500.007.3551,7910.28%
2019/04/0217.3600.007.3611,9000.05%
2019/04/0157.3500.007.3851,9060.26%
2019/03/2700.0027.497.47-22,015-0.10%
2019/03/2517.5200.007.5412,0430.05%
2019/03/22137.39367.397.43-232,039-1.13%
2019/03/2167.4500.007.4462,0280.30%
2019/03/1500.0017.567.56-12,016-0.05%
2019/03/1200.00587.617.59-582,110-2.75%
2019/03/1100.0027.707.68-22,117-0.09%
2019/03/0647.6300.007.6342,1890.18%
2019/02/2727.6100.007.5922,2850.09%
2019/02/26217.5900.007.60212,3280.90%
2019/02/2527.6200.007.6122,3070.09%
2019/02/2187.6700.007.6582,3330.34%
2019/02/20137.7000.007.71132,3120.56%
2019/02/19137.7700.007.78132,3290.56%
2019/02/1800.0037.777.78-32,380-0.13%
2019/01/3057.9300.007.9352,4990.20%
2019/01/2827.8900.007.8922,4850.08%
2019/01/2547.9300.007.9142,5090.16%
2019/01/2338.0200.008.0232,5620.12%
2019/01/21247.9700.007.97242,6050.92%
2019/01/1818.0100.008.0312,6370.04%
2019/01/17108.0700.008.06102,7410.36%
2019/01/1648.0400.008.0642,7960.14%
2019/01/1538.0600.008.0532,8480.11%
2019/01/11198.0800.008.08192,9030.65%
2019/01/0938.08148.088.10-112,918-0.38%
2019/01/0438.4300.008.3932,9540.10%
2018/12/2058.1600.008.2052,9150.17%
2018/12/1900.0028.108.08-22,848-0.07%
2018/12/1800.0068.158.13-62,830-0.21%
2018/12/1348.0400.008.0542,7800.14%
2018/12/1218.0700.008.0712,7790.04%
2018/12/05438.0000.008.01432,7401.57%
2018/12/0447.8700.007.9042,7430.15%
2018/12/0387.8357.867.8332,7520.11%
2018/11/3000.0038.038.04-32,717-0.11%
2018/11/2937.96117.978.03-82,696-0.30%
2018/11/2858.0800.008.0652,6700.19%
2018/11/26158.1300.008.17152,6540.57%
2018/11/2138.1800.008.2032,6600.11%
2018/11/2000.00158.168.19-152,639-0.57%
2018/11/15208.1400.008.13202,6350.76%
2018/11/13568.22108.208.20462,5691.79%
2018/11/12308.1400.008.12302,4841.21%
2018/11/09248.1000.008.16242,4340.99%
2018/11/0800.0047.998.04-42,438-0.16%
2018/11/0768.0600.008.0862,4200.25%
2018/11/0258.1000.008.0852,4510.20%
2018/11/0138.1300.008.1332,4250.12%
2018/10/2618.4100.008.4112,3330.04%
2018/10/2500.00228.408.39-222,277-0.97%
2018/10/24108.2400.008.21102,1460.47%
2018/10/2258.1200.008.0452,0390.25%
2018/10/1828.0000.008.0521,9560.10%
2018/10/1737.9200.008.0131,9420.15%
2018/10/1500.00138.088.09-131,923-0.68%
2018/10/12168.2200.008.00161,8880.85%
2018/10/1100.00758.088.26-751,801-4.16%
2018/10/0317.4200.007.4311,5450.06%
2018/10/0200.00187.367.41-181,562-1.15%
2018/09/21187.3700.007.36181,7311.04%
2018/09/2017.4300.007.4311,7450.06%
2018/09/1927.4300.007.4221,7850.11%
2018/09/1417.4300.007.4211,8280.05%
2018/08/1700.00807.537.58-801,779-4.50%
2018/08/1500.00337.517.58-331,798-1.83%
2018/08/1400.00567.517.51-561,771-3.16%
2018/08/13807.4847.537.55761,8104.20%
2018/08/0937.37407.387.38-371,770-2.09%
2018/08/0817.3700.007.3511,8050.06%
2018/08/0127.3800.007.3821,8800.11%
2018/07/2627.4500.007.4621,9050.10%
2018/07/2357.5100.007.5251,9810.25%
2018/07/20507.5000.007.52502,0142.48%
2018/07/16207.5700.007.58202,1510.93%
2018/07/12507.661007.667.65-502,206-2.27%
2018/07/1100.001007.737.75-1002,218-4.51%
2018/07/0500.00407.807.82-402,134-1.87%
2018/06/2000.00857.687.65-852,371-3.58%
2018/06/19157.6800.007.71152,4130.62%
2018/06/1500.00227.647.61-222,407-0.91%
2018/06/13107.5600.007.56102,4690.40%
2018/06/12107.5700.007.56102,5120.40%
2018/06/11607.5800.007.55602,5382.36%
2018/06/06357.5600.007.53352,6391.33%
2018/06/04157.6100.007.60152,6710.56%
2018/06/01107.7300.007.72102,6380.38%
2018/05/3000.00107.827.80-102,731-0.37%
2018/05/28107.6800.007.68102,8010.36%
2018/04/3000.001007.957.95-1003,724-2.68%
2018/04/2600.0027.978.07-23,786-0.05%
2018/04/2500.001008.078.01-1003,771-2.65%
2018/04/2300.0027.867.91-23,854-0.05%
2018/04/1627.7700.007.7423,7430.05%
2018/04/0327.8800.007.8623,8770.05%
2018/03/2927.8627.847.8503,9450.00%
2018/03/2300.0077.907.92-73,781-0.19%
2018/03/151017.7500.007.731013,6522.77% 大買/鉅額交易
2018/03/1377.7200.007.7273,7650.19%
2018/03/12607.7400.007.75603,8251.57%
2018/03/0837.8817.887.8823,9080.05%
2018/03/07117.9200.007.97113,8630.28%
2018/03/0500.0018.028.04-13,947-0.03%
2018/03/0200.0078.037.98-73,908-0.18%
2018/03/0117.9417.937.9403,9370.00%
2018/02/2118.0200.008.0014,2050.02%
2018/02/0700.001008.048.15-1004,226-2.37%
2018/02/06808.21508.248.24304,1370.73%
2018/01/2257.7000.007.6853,8560.13%
2018/01/18247.7500.007.77243,8530.62%
2018/01/17107.8500.007.85103,7160.27%
2018/01/15127.8700.007.88123,7400.32%
2018/01/1267.9300.007.9263,7780.16%
2018/01/0817.9500.007.9313,8090.03%
跟進00632R！富邦臺灣加權反1將反分割 11/21開受益人會議Anue鉅亨－2024/10/09
...詳全文
《台北股市》台股跌 4檔反向ETF強彈YAHOO!奇摩 新聞－2020/08/04
【時報-台北電】國內外疫情擴大，外資加速落跑，8月交易首日，大舉擴大賣超，衝高至304億元，即使有防疫題材加分的生技股大漲，但難撐大局，台股3日險守12,500點關卡，四檔連動台股指數相關的反向ETF，股價由低檔強彈，尤其元大台灣50反1（00632R）獲三大法人合計買超3.53萬張，收在8.62元上漲1.29％。蘋果三王股價同步走低，拖累大型權值股全面走低...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
富邦臺灣加權反1 相關文章
富邦臺灣加權反1 相關影音