• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益臺灣加權正2

(00685L)
可現股當沖
  • 股價
    89.3
  • 漲跌
    ▲2.3
  • 漲幅
    +2.59%
  • 成交量
    1,574張
  • 產業
    上市

  • 15人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益臺灣加權正2 (00685L)籌碼相關－玉山-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南 券商分點個股進出

玉山-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/225.188.512089.1189.25-14.9994-1.50%
2025/01/16584.31684.5184.65-1978-0.10%
2025/01/15181.5500.0081.2019680.10%
2025/01/14082.800.182.5282.70-0.1967-0.01%
2025/01/1311.182.0300.0081.4511.19811.13%
2025/01/09586.0000.0085.6559700.52%
2025/01/0700.000.590.9590.35-0.5970-0.05%
2025/01/0600.00887.9589.20-8970-0.82%
2025/01/0300.000.585.0084.70-0.5958-0.05%
2025/01/02883.2500.0083.6089620.83%
2024/12/24587.35587.2086.5509940.00%
2024/12/23584.4015.185.6286.30-10.11,004-1.01%
2024/12/200.182.2000.0082.500.19980.01%
2024/12/191084.0000.0084.25109911.01%
2024/12/1800.005.185.9186.05-5.1992-0.51%
2024/12/170.186.2600.0086.000.19980.01%
2024/12/160.185.8500.0085.150.11,0020.01%
2024/12/13085.2000.0085.5509990.00%
2024/12/12586.4000.0086.0559990.50%
2024/12/11084.8500.0084.5501,0130.00%
2024/12/10186.0500.0085.9511,0130.10%
2024/12/0600.00587.0587.00-51,039-0.48%
2024/12/05587.4000.0087.4051,0380.48%
2024/12/0300.001986.2685.90-191,074-1.77%
2024/12/0200.001583.8683.90-151,063-1.41%
2024/11/29079.3500.0080.6501,0540.00%
2024/11/28180.4000.0080.3511,0470.10%
2024/11/27981.2900.0081.0591,0450.86%
2024/11/26882.9100.0083.2581,0360.77%
2024/11/2500.00486.2085.80-41,025-0.39%
2024/11/211182.61583.1082.8061,0310.58%
2024/11/18682.9500.0082.7061,0230.59%
2024/11/141083.7800.0083.70101,0360.97%
2024/11/13185.4000.0085.1011,0320.10%
2024/11/12686.7300.0085.6061,0500.57%
2024/11/11389.8000.0090.4031,0320.29%
2024/11/0400.001686.0586.20-161,147-1.39%
2024/11/011381.59583.1084.3581,2180.66%
2024/10/29984.33185.6085.6081,2330.65%
2024/10/28190.05190.0088.6501,2130.00%
2024/10/1100.001386.2186.00-131,278-1.02%
2024/10/04181.4000.0081.5511,2660.08%
2024/10/011382.3100.0082.00131,2621.03%
2024/09/30282.5000.0081.7521,2610.16%
2024/09/27287.55287.3086.1501,2410.00%
2024/09/2600.00586.3586.15-51,238-0.40%
2024/09/23381.6500.0081.6531,2130.25%
2024/09/20282.1900.0080.7521,2130.17%
2024/09/19077.1500.0079.8001,2090.00%
2024/09/18078.1800.0077.1501,2120.00%
2024/09/160.178.1100.0078.300.11,2080.01%
2024/09/13577.70578.0078.0001,2100.00%
2024/09/1200.002976.2777.40-291,220-2.38%
2024/09/11072.8000.0072.4001,2050.00%
2024/09/10073.2000.0073.0501,1930.00%
2024/09/09371.5500.0073.2031,1810.26%
2024/09/06073.05675.1375.15-61,163-0.51%
2024/09/05073.1000.0073.5501,1590.00%
2024/09/043773.82574.9272.90321,1532.78%
2024/09/03380.7000.0080.4031,1080.27%
2024/09/02383.051081.4581.35-71,112-0.63%
2024/08/30082.2000.0082.0001,1090.00%
2024/08/29380.4500.0081.1031,1100.27%
2024/08/28380.55382.8582.8501,0980.00%
2024/08/27080.5200.0081.1001,1090.00%
2024/08/26081.6500.0081.1001,1090.00%
2024/08/23079.7300.0080.8501,0960.00%
2024/08/22881.2300.0080.5581,0840.74%
2024/08/19582.3000.0082.3051,0640.47%
2024/08/16082.5000.0082.3001,0520.00%
2024/08/151079.1000.0079.05101,0330.97%
2024/08/140.179.4200.0079.600.11,0210.01%
2024/08/13077.5500.0077.9509910.00%
2024/08/12177.22177.5077.6009800.00%
2024/08/090.176.3000.0075.650.19580.01%
2024/08/08071.8000.0071.4009200.00%
2024/08/07074.55171.3074.45-1884-0.11%
2024/08/063165.78071.0069.10318393.70%
2024/08/05465.64163.8563.3537640.40%
2024/08/02180.0000.0078.5016790.15%
2024/07/262.182.2100.0082.402.15820.36%
2024/07/19288.83489.2888.45-2505-0.40%
2024/07/18191.9000.0092.3514830.21%
2024/07/12196.8000.0095.9014700.21%
2024/07/09196.35196.3596.2504500.00%
2024/06/24187.4000.0087.4013780.26%
2024/06/19690.0300.0090.4063541.69%
2024/06/17185.0000.0084.6013310.30%
今日最夯ETF／台股再創新高 00685L入列百元俱樂部UDN聯合新聞網－2024/07/11
權王台積電持續發威、股后大立光也續攀高，帶動指數終場收漲約383點，收在24,390點，繼續改寫新高，帶動ETF價格也跟著水漲船高，其中，群益臺灣加權正2（00685L）收上100.3元，正式入列百元俱樂部，市價不僅創成立以來新高，同時也成為盤面上第11檔百元ETF。...詳全文
貿易戰撲朔迷離 白銀、黃金、債券、原油ETF領漲　UDN聯合新聞網－2019/08/30
美中貿易關係千變萬化，全球主要股市跟著起伏。法人建議，在市場前景不明時，VIX　ETF投資機會多，但由於市場變化快速，...美中貿易關係千變萬化，全球主要股市跟著起伏。法人建議，在市場前景不明時，VIX　ETF投資機會多，但由於市場變化快速，因此宜見好就收。美債ETF既是收益來源，也是避險工具，可以酌量配置。黃金與原油ETF可逢低布局，不必追高。陸股與台股等...詳全文
Fed降息有望 黃金白銀公債ETF領漲UDN聯合新聞網－2019/07/19
美國聯邦準備理事會（Fed）在7月底降息的可能性提高，黃金等貴金屬價格上揚，全球主要股市也上漲因應，美國公債同樣表現出...美國聯邦準備理事會（Fed）在7月底降息的可能性提高，黃金等貴金屬價格上揚，全球主要股市也上漲因應，美國公債同樣表現出色，帶動投資等級債上漲。在台掛牌的ETF中，本周以白銀與黃金正向、美股與台股正向ETF表現最優。原油漲多回檔，原油正向...詳全文
群益臺灣加權正2 相關文章
群益臺灣加權正2 相關影音