國泰20年美債 (00687B)-玉山-台南券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
30.48
漲跌
▲0.20
漲幅
+0.66%
成交量
27,235張
產業
上櫃
162人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	57	30.51	16.6	30.50	30.48	40.4	57,718	0.07%
2024/05/09	47.8	30.27	13	30.27	30.28	34.8	58,439	0.06%
2024/05/08	48	30.49	14.5	30.47	30.44	33.5	59,024	0.06%
2024/05/07	24.2	30.24	85	30.35	30.39	-60.8	59,587	-0.10%
2024/05/06	6.7	30.10	22	30.07	30.12	-15.3	60,102	-0.03%
2024/05/03	48.8	29.88	7	29.86	29.87	41.8	60,286	0.07%
2024/05/02	17	29.86	20	29.91	29.93	-3	61,189	0.00%
2024/04/30	100.1	29.94	3	29.99	29.99	97.1	61,587	0.16%
2024/04/29	12.1	29.84	23	29.84	29.82	-11	61,881	-0.02%
2024/04/26	60.8	29.61	2.2	29.62	29.64	58.6	62,155	0.09%
2024/04/25	72.9	29.78	8	29.79	29.74	64.9	62,780	0.10%
2024/04/24	52.6	29.91	0	0.00	29.91	52.6	62,732	0.08%
2024/04/23	3.1	30.06	10	30.05	30.06	-6.9	62,703	-0.01%
2024/04/22	64.5	29.89	63	29.90	29.91	1.5	63,000	0.00%
2024/04/19	31.4	30.17	103.9	30.34	30.19	-72.6	62,871	-0.12%	大賣/
2024/04/18	37.3	29.91	11	29.93	29.91	26.3	61,794	0.04%
2024/04/17	72.8	29.71	41	29.71	29.72	31.8	61,668	0.05%
2024/04/16	157	29.91	73	29.91	29.91	84	61,526	0.14%	大買/
2024/04/15	56.6	30.07	32	30.10	30.04	24.6	60,927	0.04%
2024/04/12	121.8	29.97	7.4	29.97	29.99	114.5	61,168	0.19%	大買/鉅額交易
2024/04/11	191.7	30.06	24.2	30.06	30.09	167.5	60,795	0.28%	大買/鉅額交易
2024/04/10	14.7	30.54	11	30.55	30.54	3.7	59,466	0.01%
2024/04/09	14.5	30.40	9	30.34	30.40	5.5	59,537	0.01%
2024/04/08	177.7	30.32	9.3	30.31	30.28	168.4	59,842	0.28%	大買/鉅額交易
2024/04/03	147.5	30.60	25.1	30.60	30.56	122.4	58,926	0.21%	大買/鉅額交易
2024/04/02	188.4	30.79	1	30.80	30.77	187.4	58,574	0.32%	大買/鉅額交易
2024/04/01	63.3	31.10	19	31.10	31.13	44.3	57,990	0.08%
2024/03/29	61	31.17	11.2	31.17	31.17	49.8	57,954	0.09%
2024/03/28	68	31.14	51	31.14	31.15	17	58,284	0.03%
2024/03/27	35	30.91	15.4	30.93	30.95	19.7	58,751	0.03%
2024/03/26	107	30.86	16.5	30.82	30.86	90.5	59,387	0.15%	大買/
2024/03/25	54.7	30.92	183	30.97	30.89	-128.3	59,904	-0.21%	大賣/鉅額交易
2024/03/22	77.1	30.79	17	30.68	30.80	60.1	60,406	0.10%
2024/03/21	113.2	30.51	0	0.00	30.51	113.2	60,875	0.19%	大買/鉅額交易
2024/03/20	30	30.53	16	30.53	30.58	14	61,696	0.02%
2024/03/19	99	30.44	9	30.47	30.50	90	62,407	0.14%
2024/03/18	123.6	30.55	10	30.57	30.53	113.6	61,786	0.18%	大買/鉅額交易
2024/03/15	428.3	30.85	1.3	30.85	30.88	427	61,896	0.69%	大買/鉅額交易
2024/03/14	335.1	31.16	71	31.15	31.11	264.1	61,124	0.43%	大買/鉅額交易
2024/03/13	112.7	31.23	52	31.20	31.25	60.7	61,311	0.10%	大買/
2024/03/12	68.8	31.45	14	31.46	31.47	54.8	61,555	0.09%
2024/03/11	218.1	31.54	51	31.55	31.55	167.1	61,675	0.27%	大買/鉅額交易
2024/03/08	206	31.51	1,124.2	31.51	31.56	-918.2	61,366	-1.50%	大買/大賣/鉅額交易
2024/03/07	282.8	31.51	324	31.49	31.52	-41.2	60,926	-0.07%	大買/大賣/
2024/03/06	79.2	31.29	81	31.29	31.32	-1.8	60,102	0.00%
2024/03/05	89.2	30.97	9	30.96	31.05	80.2	59,753	0.13%
2024/03/04	49.2	31.05	7.1	31.05	31.02	42.1	59,533	0.07%
2024/03/01	33	30.91	5	30.87	30.89	28	58,678	0.05%
2024/02/29	80.3	30.79	197	30.78	30.74	-116.7	58,276	-0.20%	大賣/鉅額交易
2024/02/27	108.7	30.86	25	30.86	30.84	83.7	57,624	0.15%	大買/
2024/02/26	49.2	31.02	39.1	30.98	31.01	10.2	56,979	0.02%
2024/02/23	67.7	30.49	7	30.49	30.50	60.7	56,211	0.11%
2024/02/22	88.9	30.45	20	30.43	30.49	68.9	55,850	0.12%
2024/02/21	128.6	30.53	2	30.49	30.54	126.6	55,514	0.23%	大買/鉅額交易
2024/02/20	30.4	30.48	2	30.49	30.50	28.4	55,426	0.05%
2024/02/19	73.6	30.45	3	30.43	30.45	70.5	55,316	0.13%
2024/02/16	162.3	30.51	3.1	30.51	30.50	159.3	54,965	0.29%	大買/鉅額交易
2024/02/15	263.4	30.54	15.3	30.54	30.62	248.2	53,762	0.46%	大買/鉅額交易
2024/02/05	142.2	31.21	44	31.19	31.21	98.2	51,844	0.19%	大買/
2024/02/02	33	31.70	61.2	31.67	31.70	-28.2	50,707	-0.06%
2024/02/01	64.6	31.44	31	31.43	31.49	33.6	50,113	0.07%
2024/01/31	74.5	31.14	16	31.13	31.18	58.5	49,319	0.12%
2024/01/30	56.6	30.78	9	30.75	30.86	47.6	48,583	0.10%
2024/01/29	116.7	30.47	50	30.46	30.46	66.7	48,071	0.14%	大買/
2024/01/26	132.2	30.53	42	30.56	30.58	90.2	47,399	0.19%	大買/
2024/01/25	199.5	30.31	4.2	30.29	30.42	195.3	47,194	0.41%	大買/鉅額交易
2024/01/24	114.4	30.54	0	0.00	30.58	114.4	46,023	0.25%	大買/鉅額交易
2024/01/23	12.8	30.71	14	30.72	30.77	-1.2	45,563	0.00%
2024/01/22	36.5	30.70	8	30.70	30.73	28.5	45,156	0.06%
2024/01/19	140.6	30.53	1.3	30.55	30.51	139.3	44,671	0.31%	大買/鉅額交易
2024/01/18	37.8	31.02	1	31.01	31.01	36.8	43,947	0.08%
2024/01/17	152.5	31.05	9	31.05	31.05	143.5	43,682	0.33%	大買/鉅額交易
2024/01/16	366.7	31.24	1	31.25	31.31	365.7	43,772	0.84%	大買/鉅額交易
2024/01/15	370.1	31.35	5	31.28	31.39	365.1	43,756	0.83%	大買/鉅額交易
2024/01/12	30.7	31.19	6	31.21	31.22	24.7	43,666	0.06%
2024/01/11	18.3	31.08	161	31.09	31.09	-142.7	44,211	-0.32%	大賣/鉅額交易
2024/01/10	28.7	31.15	9.3	31.14	31.12	19.4	44,289	0.04%
2024/01/09	97.1	31.06	11	31.10	31.14	86.1	44,320	0.19%
2024/01/08	47.6	30.87	0	0.00	30.84	47.6	43,973	0.11%
2024/01/05	92	31.25	2	31.26	31.21	90	43,197	0.21%
2024/01/04	35.7	31.65	21	31.67	31.56	14.7	42,488	0.03%
2024/01/03	11.9	31.53	1	31.52	31.52	10.9	42,151	0.03%
2024/01/02	64	31.51	36	31.51	31.52	28	41,692	0.07%
2023/12/29	150	31.79	3	31.79	31.81	147	40,944	0.36%	大買/鉅額交易
2023/12/28	70.6	31.96	13	31.87	31.88	57.6	40,954	0.14%
2023/12/27	22.8	31.76	19	31.75	31.78	3.8	40,396	0.01%
2023/12/26	17.8	31.86	2	31.88	31.83	15.8	39,896	0.04%
2023/12/25	87.5	31.83	32	31.85	31.80	55.5	39,537	0.14%
2023/12/22	74.6	31.96	9	31.95	31.95	65.6	39,114	0.17%
2023/12/21	123.2	32.33	15	32.29	32.29	108.2	38,474	0.28%	大買/鉅額交易
2023/12/20	59.2	32.21	0.4	32.23	32.20	58.8	37,630	0.16%
2023/12/19	64.6	32.13	61	32.10	32.12	3.6	37,296	0.01%
2023/12/18	53.5	32.16	4	32.16	32.28	49.5	36,311	0.14%
2023/12/15	119.4	32.18	17	32.17	32.21	102.4	34,713	0.29%	大買/鉅額交易
2023/12/14	228.9	31.82	6	31.80	31.80	222.9	32,684	0.68%	大買/鉅額交易
2023/12/13	52.5	31.21	37	31.22	31.21	15.5	31,798	0.05%
2023/12/12	58.4	31.10	4	31.09	31.18	54.4	31,408	0.17%
2023/12/11	97	31.13	1	31.16	31.17	96	30,417	0.32%
2023/12/08	78.4	31.18	6	31.17	31.26	72.4	29,693	0.24%
2023/12/07	147.6	31.51	50	31.54	31.38	97.6	28,655	0.34%	大買/
2023/12/06	135.8	31.12	4.2	31.11	31.08	131.6	27,609	0.48%	大買/鉅額交易
2023/12/05	27.6	30.55	45	30.53	30.61	-17.4	26,731	-0.07%
2023/12/04	70.7	30.37	18	30.36	30.38	52.7	26,231	0.20%
2023/12/01	31.2	29.95	9	29.94	30.02	22.2	25,987	0.09%
2023/11/30	51.4	30.15	17	30.18	30.07	34.4	25,760	0.13%
2023/11/29	13	29.91	6	29.91	29.91	7	25,528	0.03%
2023/11/28	38	29.80	18	29.87	29.82	20	25,112	0.08%
2023/11/27	24.1	29.57	15	29.54	29.54	9.1	24,956	0.04%
2023/11/24	31.3	29.73	43	29.73	29.73	-11.7	24,532	-0.05%
2023/11/23	20	29.93	11	29.94	29.96	9	24,279	0.04%
2023/11/22	30.1	29.65	11	29.71	29.65	19.1	24,042	0.08%
2023/11/21	9.2	29.73	27	29.71	29.78	-17.8	23,900	-0.07%
2023/11/20	67	29.67	0	0.00	29.57	67	23,863	0.28%
2023/11/17	28	29.80	0	0.00	29.75	28	23,610	0.12%
2023/11/16	47.4	29.73	6	29.76	29.69	41.4	23,349	0.18%
2023/11/15	13.3	30.06	3	30.05	30.01	10.3	23,104	0.04%
2023/11/14	12.2	29.57	2	29.57	29.59	10.2	22,641	0.05%
2023/11/13	34.6	29.44	6	29.44	29.44	28.6	22,950	0.12%
2023/11/10	12.1	29.53	9	29.56	29.58	3.1	22,894	0.01%
2023/11/09	41.8	30.11	29	30.11	30.10	12.8	22,733	0.06%
2023/11/08	12	29.55	21	29.56	29.56	-9	22,594	-0.04%
2023/11/07	31	29.19	0	0.00	29.18	31	22,760	0.14%
2023/11/06	26.6	29.30	20	29.29	29.29	6.6	22,581	0.03%
2023/11/03	11.2	29.29	27	29.28	29.29	-15.8	22,428	-0.07%
2023/11/02	55.3	28.86	18	28.85	28.84	37.3	22,283	0.17%
2023/11/01	12.1	28.13	2	28.11	28.17	10.1	22,172	0.05%
2023/10/31	6.1	28.24	1	28.19	28.33	5.1	23,153	0.02%
2023/10/30	21.1	28.28	20.2	28.32	28.26	0.9	23,421	0.00%
2023/10/27	12.2	28.43	4	28.44	28.41	8.2	23,514	0.03%
2023/10/26	29.1	28.00	14	28.02	27.99	15.1	23,448	0.06%
2023/10/25	40.6	28.57	6	28.59	28.55	34.6	23,630	0.15%
2023/10/24	17	28.31	5	28.32	28.36	12	23,416	0.05%
2023/10/23	57.5	27.75	20	27.75	27.76	37.5	22,850	0.16%
2023/10/20	83.5	27.96	2.2	27.98	27.98	81.3	22,356	0.36%
2023/10/19	43.1	28.25	1	28.18	28.18	42.1	21,967	0.19%
2023/10/18	66.9	28.89	0	0.00	28.87	66.9	21,120	0.32%
2023/10/17	73.4	29.08	0	0.00	28.99	73.4	20,798	0.35%
2023/10/16	8.1	29.40	3	29.40	29.44	5.1	20,192	0.03%
2023/10/13	8.8	29.20	0	0.00	29.27	8.8	20,229	0.04%
2023/10/12	22.1	29.73	1	29.69	29.74	21.1	20,127	0.10%
2023/10/11	11.2	29.26	2	29.27	29.22	9.2	20,178	0.05%
2023/10/06	14	28.95	0	0.00	28.92	14	20,182	0.07%
2023/10/05	9.3	29.15	1	29.15	29.15	8.3	20,238	0.04%
2023/10/04	49	28.72	6	28.67	28.72	43	20,139	0.21%
2023/10/03	21.4	29.48	0	0.00	29.47	21.4	19,839	0.11%
2023/10/02	12.4	29.64	28.1	29.62	29.65	-15.7	19,947	-0.08%
2023/09/28	15.5	29.76	0	0.00	29.77	15.5	20,349	0.08%
2023/09/27	21	30.01	0	0.00	29.99	21	20,139	0.10%
2023/09/26	47.6	29.91	10	29.93	29.99	37.6	20,235	0.19%
2023/09/25	10.1	30.47	0	0.00	30.42	10.1	19,744	0.05%
2023/09/22	81.4	30.36	80	30.37	30.38	1.4	19,949	0.01%
2023/09/21	11.1	30.86	8	30.91	30.94	3.1	19,334	0.02%
2023/09/20	23.7	31.02	0	0.00	31.05	23.7	19,067	0.12%
2023/09/19	5	31.20	1.7	31.20	31.22	3.3	19,102	0.02%
2023/09/18	150.1	30.97	0	0.00	30.97	150.1	19,168	0.78%	大買/鉅額交易
2023/09/15	39.6	31.21	0	0.00	31.24	39.6	18,866	0.21%
2023/09/14	1	31.44	0	0.00	31.44	1	18,675	0.01%
2023/09/13	2	31.39	8	31.37	31.36	-6	18,582	-0.03%
2023/09/12	1	31.28	0	0.00	31.29	1	18,678	0.01%
2023/09/11	28.6	31.36	0	0.00	31.31	28.6	18,755	0.15%
2023/09/08	1	31.55	3	31.55	31.56	-2	18,830	-0.01%
2023/09/07	3	31.28	0	0.00	31.29	3	19,038	0.02%
2023/09/06	14.3	31.19	0	0.00	31.24	14.3	19,175	0.07%
2023/09/05	28.3	31.45	0	0.00	31.44	28.3	19,114	0.15%
2023/09/04	64.1	31.53	13	31.50	31.51	51.1	19,703	0.26%
2023/09/01	4	31.91	0.4	32.27	31.92	3.6	19,602	0.02%
2023/08/31	30	31.87	0	0.00	31.92	30	19,606	0.15%
2023/08/30	13	31.79	1	31.81	31.81	12	19,706	0.06%
2023/08/29	3	31.60	0	0.00	31.61	3	19,729	0.02%
2023/08/28	2	31.48	0	0.00	31.54	2	19,807	0.01%
2023/08/25	3.1	31.37	4	31.33	31.33	-0.9	19,963	0.00%
2023/08/24	13	31.46	1	31.62	31.43	12	20,118	0.06%
2023/08/23	2	31.03	5	31.03	31.04	-3	20,100	-0.01%
2023/08/22	24	30.71	5	30.69	30.72	19	20,150	0.09%
2023/08/21	21.7	30.95	0	0.00	30.92	21.7	20,712	0.10%
2023/08/18	1	31.13	11	31.10	31.14	-10	20,913	-0.05%
2023/08/17	56.3	31.10	9	31.08	31.07	47.3	21,528	0.22%
2023/08/16	24.3	31.40	10	31.39	31.41	14.3	21,642	0.07%
2023/08/15	7.7	31.55	0	0.00	31.52	7.7	22,017	0.03%
2023/08/14	30.6	31.62	10	31.61	31.62	20.6	22,130	0.09%
2023/08/11	28.1	31.66	2	31.66	31.65	26.1	22,259	0.12%
2023/08/10	8.1	31.98	0	0.00	31.97	8.1	22,177	0.04%
2023/08/09	6	32.01	8	32.05	32.05	-2	22,302	-0.01%
2023/08/08	24.1	31.73	5	31.70	31.79	19.1	22,166	0.09%
2023/08/07	27.3	31.77	26	31.77	31.81	1.3	22,050	0.01%
2023/08/04	137	31.48	5.6	31.49	31.51	131.4	22,031	0.60%	大買/鉅額交易
2023/08/02	22.7	32.30	0	0.00	32.29	22.7	21,274	0.11%
2023/08/01	15	32.60	0.1	32.65	32.63	14.9	20,744	0.07%
2023/07/31	30.7	32.39	2	32.38	32.39	28.7	20,529	0.14%
2023/07/28	102.5	32.34	0	0.00	32.43	102.5	20,414	0.50%	大買/鉅額交易
2023/07/27	40	32.73	1	32.72	32.73	39	19,743	0.20%
2023/07/26	47.1	32.83	20	32.82	32.79	27.1	19,769	0.14%
2023/07/25	28.7	32.96	0	0.00	32.89	28.7	19,748	0.15%
2023/07/24	9.6	32.98	8.9	32.99	32.99	0.7	19,659	0.00%
2023/07/21	12	32.83	0	0.00	32.85	12	19,614	0.06%
2023/07/20	35.6	33.00	5.1	32.99	32.98	30.5	19,561	0.16%
2023/07/19	8	32.81	2	32.82	32.81	6	19,386	0.03%
2023/07/18	29.2	32.58	1	32.57	32.58	28.2	19,319	0.15%
2023/07/17	20	32.77	2	32.82	32.87	18	19,281	0.09%
2023/07/14	109.1	32.76	5	32.82	32.75	104.1	19,331	0.54%	大買/鉅額交易
2023/07/13	7	32.69	2	32.75	32.64	5	19,400	0.03%
2023/07/12	3.8	32.63	2	32.57	32.57	1.8	19,355	0.01%
2023/07/11	15	32.55	0	0.00	32.57	15	19,389	0.08%
2023/07/10	25.5	32.38	0	0.00	32.37	25.5	19,347	0.13%
2023/07/07	17.1	32.62	1.4	32.63	32.62	15.7	19,112	0.08%
2023/07/06	39.3	32.91	0	0.00	32.97	39.3	18,863	0.21%
2023/07/05	1.2	33.26	0	0.00	33.23	1.2	18,349	0.01%
2023/07/04	4.4	33.22	10	33.24	33.27	-5.7	18,287	-0.03%
2023/07/03	25.3	33.23	15	33.21	33.24	10.3	18,018	0.06%
2023/06/30	19.3	33.02	1	33.03	33.02	18.3	17,886	0.10%
2023/06/29	16.5	33.44	0	0.00	33.37	16.5	17,520	0.09%
2023/06/28	19	33.24	2	33.25	33.28	17	17,416	0.10%
2023/06/27	32	33.39	9	33.40	33.29	23	17,352	0.13%
2023/06/26	65.4	33.36	21	33.35	33.37	44.4	17,246	0.26%
2023/06/21	11	33.19	8	33.18	33.21	3	17,080	0.02%
2023/06/20	1.8	32.77	2	32.73	32.80	-0.2	16,765	0.00%
2023/06/19	5.1	32.86	8	32.90	32.90	-2.9	16,672	-0.02%
2023/06/16	9.9	32.80	0.1	32.77	32.80	9.8	16,553	0.06%
2023/06/15	9	32.59	4	32.62	32.55	5	16,359	0.03%
2023/06/14	46.4	32.49	0	0.00	32.48	46.4	16,166	0.29%
2023/06/13	15.5	32.73	0	0.00	32.73	15.5	15,844	0.10%
2023/06/12	8	32.66	1.8	32.66	32.65	6.2	15,554	0.04%
2023/06/09	0	0.00	25	32.55	32.59	-25	15,301	-0.16%
2023/06/08	99.1	32.35	2	32.35	32.35	97.1	15,078	0.64%
2023/06/07	6	32.82	2.3	32.81	32.87	3.7	14,307	0.03%
2023/06/06	103	32.55	0	0.00	32.55	103	14,088	0.73%	大買/鉅額交易
2023/06/05	43.6	32.53	15	32.53	32.53	28.6	13,960	0.20%
2023/06/02	94	32.88	45	32.89	32.88	49	13,679	0.36%
2023/06/01	22.4	32.81	4.4	32.82	32.79	18	13,527	0.13%
2023/05/31	15	32.64	15	32.67	32.68	0	13,340	0.00%
2023/05/30	17.3	32.42	0	0.00	32.44	17.3	13,124	0.13%
2023/05/29	43	32.34	2	32.38	32.26	41	12,873	0.32%
2023/05/26	139.2	32.15	1.2	32.18	32.18	138	12,635	1.09%	大買/鉅額交易
2023/05/25	55.4	32.17	0	0.00	32.17	55.4	12,402	0.45%
2023/05/24	316	32.35	0	0.00	32.34	316	11,715	2.70%	大買/鉅額交易
2023/05/23	60.9	32.16	0	0.00	32.15	60.9	11,237	0.54%
2023/05/22	74.5	32.38	0	0.00	32.38	74.5	10,455	0.71%
2023/05/19	63.8	32.60	3	32.60	32.61	60.8	9,831	0.62%
2023/05/18	67.5	32.94	0	0.00	32.92	67.5	9,206	0.73%
2023/05/17	27.8	32.99	0	0.00	33.00	27.8	8,780	0.32%
2023/05/16	13.5	33.09	0	0.00	33.11	13.5	8,379	0.16%
2023/05/15	21.2	33.35	0	0.00	33.29	21.2	7,983	0.27%
2023/05/12	2	33.60	3	33.56	33.60	-1	7,695	-0.01%
2023/05/11	17	33.21	0	0.00	33.19	17	7,484	0.23%
2023/05/10	37.7	33.01	0	0.00	33.00	37.7	7,363	0.51%
2023/05/09	14	33.11	0	0.00	33.20	14	6,976	0.20%
2023/05/08	7	33.44	0	0.00	33.45	7	6,463	0.11%
2023/05/05	4.7	33.52	0	0.00	33.49	4.7	6,344	0.07%
2023/05/03	0	0.00	2	33.70	33.64	-2	6,128	-0.03%
2023/05/02	5	33.21	0	0.00	33.22	5	6,024	0.08%
2023/04/28	7.1	33.31	0	0.00	33.45	7.1	5,778	0.12%
2023/04/27	8	33.64	0	0.00	33.60	8	5,618	0.14%
2023/04/26	3	33.92	1	33.85	33.94	2	5,531	0.04%
2023/04/25	5.1	33.50	0	0.00	33.61	5.1	5,424	0.09%
2023/04/24	6.6	33.15	0	0.00	33.15	6.6	5,339	0.12%
2023/04/21	2	33.28	1	33.34	33.34	1	5,269	0.02%
2023/04/20	1.1	33.36	0	0.00	33.42	1.1	5,220	0.02%
2023/04/19	1	33.29	0	0.00	33.30	1	5,081	0.02%
2023/04/18	26.3	33.19	0	0.00	33.19	26.3	4,860	0.54%
2023/04/17	18	33.58	1	33.56	33.57	17	4,538	0.37%
2023/04/14	16	33.86	0	0.00	33.83	16	4,325	0.37%
2023/04/13	14.6	34.15	0	0.00	34.13	14.6	4,089	0.36%
2023/04/12	3	34.15	0	0.00	34.16	3	3,949	0.08%
2023/04/11	4	34.17	0	0.00	34.18	4	3,822	0.10%
2023/04/10	1.7	34.35	0	0.00	34.34	1.7	3,682	0.05%
2023/04/06	0	0.00	1	34.44	34.46	-1	3,512	-0.03%
2023/03/30	22	33.21	0	0.00	33.18	22	3,397	0.65%
2023/03/29	1	33.16	0	0.00	33.20	1	3,384	0.03%
2023/03/28	4.1	33.20	0	0.00	33.22	4.1	3,352	0.12%
2023/03/27	5	33.88	1	33.88	33.84	4	3,261	0.12%
2023/03/23	1	33.65	0	0.00	33.61	1	3,183	0.03%
2023/03/22	6	33.49	0	0.00	33.47	6	3,136	0.19%
2023/03/21	4	33.90	0	0.00	33.94	4	3,060	0.13%
2023/03/20	0.4	33.69	0	0.00	34.08	0.4	3,027	0.01%
2023/03/17	11	33.69	0	0.00	33.69	11	2,992	0.37%
2023/03/16	0	0.00	1	33.89	33.96	-1	2,927	-0.03%
2023/03/15	2	33.21	0	0.00	33.25	2	2,856	0.07%
2023/03/14	2.4	33.72	0.6	33.72	33.68	1.8	2,798	0.06%
2023/03/13	0.6	33.33	0	0.00	33.31	0.6	2,732	0.02%
2023/03/07	3	32.43	0	0.00	32.43	3	2,536	0.12%
2023/03/06	0	0.00	2	32.43	32.51	-2	2,497	-0.08%
2023/03/02	3.4	32.03	0	0.00	32.06	3.4	2,363	0.14%
2023/03/01	1	32.24	0	0.00	32.29	1	2,280	0.04%
2023/02/23	2	32.16	0	0.00	32.05	2	2,115	0.09%
2023/02/22	2.2	32.01	0	0.00	32.00	2.2	2,049	0.11%
2023/02/21	3	32.22	0	0.00	32.27	3	1,931	0.16%
2023/02/20	4	32.31	0	0.00	32.34	4	1,867	0.21%
2023/02/17	2	32.09	0	0.00	32.08	2	1,794	0.11%
2023/02/16	3	32.53	0	0.00	32.56	3	1,726	0.17%
2023/02/15	1	32.89	0	0.00	32.97	1	1,615	0.06%
2023/01/30	0	0.00	2	33.45	33.53	-2	1,105	-0.18%
2023/01/10	0	0.00	5	33.73	33.74	-5	939	-0.53%
2023/01/06	2	33.26	0	0.00	33.25	2	870	0.23%
2023/01/05	1	33.12	0	0.00	33.07	1	839	0.12%
2023/01/04	12	32.85	0	0.00	32.99	12	797	1.51%
2022/12/30	8	32.50	0	0.00	32.50	8	736	1.09%
2022/12/28	1	32.45	0	0.00	32.47	1	683	0.15%
2022/12/27	0	33.11	0	0.00	33.05	0	653	0.01%
2022/12/20	2	33.54	0	0.00	33.57	2	555	0.36%
2022/12/16	5	34.82	0	0.00	34.80	5	535	0.93%
2022/12/15	11	34.51	0	0.00	34.56	11	529	2.08%
2022/12/14	0	0.00	3	34.65	34.59	-3	534	-0.56%
2022/12/13	0	34.43	0	0.00	34.41	0	532	0.00%
2022/12/12	0	34.53	0	0.00	34.50	0	537	0.01%
2022/12/09	3	35.19	0	0.00	35.20	3	531	0.56%
2022/12/07	4	34.28	0	0.00	34.28	4	544	0.73%
2022/12/06	1	33.97	0	0.00	34.00	1	545	0.18%
2022/11/30	1	33.04	0	0.00	33.05	1	573	0.17%
2022/11/08	1.1	31.35	0	0.00	31.32	1.1	718	0.15%
2022/11/01	1	32.45	0	0.00	32.42	1	773	0.13%
2022/10/21	1	31.86	3	31.80	31.80	-2	821	-0.24%
2022/10/20	2	32.43	0	0.00	32.38	2	813	0.25%
2022/10/19	1	32.79	4	32.79	32.81	-3	808	-0.37%
2022/10/17	0	0.00	0.1	33.42	33.37	-0.1	798	-0.01%
2022/10/12	1	33.51	0	0.00	33.51	1	787	0.13%
2022/10/11	4.1	33.46	0	0.00	33.43	4.1	783	0.52%
2022/10/06	1	34.15	0	0.00	34.14	1	781	0.13%
2022/09/28	0	34.00	0	0.00	33.94	0	760	0.00%
2022/09/27	1	34.78	0	0.00	34.78	1	747	0.13%
2022/09/26	1	35.30	0	0.00	35.25	1	738	0.14%
2022/09/23	3	35.08	0	0.00	35.08	3	722	0.42%
2022/09/02	3	35.46	0	0.00	35.46	3	530	0.57%
2022/08/22	1	35.76	0	0.00	35.82	1	392	0.25%
2022/08/02	0	0.00	0.1	37.80	37.97	-0.1	167	-0.06%
2022/06/07	0	0.00	1	35.55	35.53	-1	148	-0.67%
2022/05/09	1	35.62	0	0.00	35.54	1	141	0.71%
2022/04/26	0.1	37.30	0	0.00	37.21	0.1	137	0.07%
2022/04/20	1	36.66	0	0.00	36.76	1	137	0.73%
2022/01/25	1	41.65	0	0.00	41.74	1	138	0.72%
2022/01/19	1	40.83	0	0.00	40.92	1	131	0.76%
2022/01/18	1	41.06	0	0.00	41.15	1	131	0.76%
2022/01/13	0	0.00	1	41.96	41.99	-1	130	-0.77%
2022/01/06	1	41.85	0	0.00	41.80	1	130	0.77%
2021/12/06	0	0.00	0	44.85	45.00	0	95	-0.05%
2021/10/12	0	0.00	2	42.36	42.43	-2	123	-1.62%
2021/08/10	0	43.44	0	0.00	43.44	0	115	0.01%
2021/07/22	0	44.00	0	0.00	43.90	0	102	0.01%
2021/07/21	0	44.46	0	0.00	44.50	0	105	0.01%
2021/07/12	0	0.00	0.7	43.75	43.69	-0.7	102	-0.63%
2021/07/09	0	0.00	1	44.01	43.87	-1	102	-0.98%
2021/07/06	1	42.94	0	0.00	42.85	1	103	0.97%
2021/04/09	0	0.00	2	41.88	41.81	-2	213	-0.94%
2021/03/23	0.2	41.55	0	0.00	41.40	0.2	213	0.07%
2021/03/18	0.2	40.86	0	0.00	40.73	0.2	210	0.07%
2021/03/15	0.2	41.20	0	0.00	40.96	0.2	208	0.07%
2021/03/12	1	41.62	0	0.00	41.56	1	208	0.48%
2021/03/05	0.2	41.30	0	0.00	41.01	0.2	217	0.07%
2021/02/26	2	41.27	0	0.00	41.11	2	222	0.90%
2021/02/25	4	41.56	0	0.00	41.52	4	220	1.82%
2021/02/24	0	0.00	1	42.21	42.36	-1	218	-0.46%
2021/02/23	2	42.46	0	0.00	42.47	2	217	0.92%
2021/02/22	1	42.39	0	0.00	42.35	1	216	0.46%
2021/02/17	0.2	43.50	0	0.00	43.34	0.2	217	0.09%
2021/02/05	1	44.50	0	0.00	44.52	1	216	0.46%
2021/02/04	0.2	44.60	0	0.00	44.43	0.2	215	0.07%
2021/02/01	1	45.36	0	0.00	45.25	1	215	0.46%
2021/01/15	0	0.00	1	45.37	45.51	-1	221	-0.45%
2021/01/08	1	45.36	0	0.00	45.30	1	209	0.48%
2021/01/07	3.2	45.80	0	0.00	45.60	3.2	204	1.54%
2021/01/06	2	46.40	0	0.00	46.31	2	204	0.98%
2020/12/28	1	47.02	0	0.00	47.07	1	189	0.53%
2020/12/21	0.3	47.37	0	0.00	47.24	0.3	186	0.13%
2020/12/18	1.3	47.21	0	0.00	47.26	1.3	183	0.71%
2020/12/17	1	47.19	0	0.00	47.34	1	183	0.55%
2020/12/04	1	47.67	0	0.00	47.45	1	173	0.58%
2020/08/11	0	0.00	1	52.70	52.85	-1	179	-0.56%
2020/08/06	1	53.15	0	0.00	53.25	1	180	0.56%
2020/07/15	0	0.00	1	52.35	52.35	-1	198	-0.50%
2020/06/23	1	51.25	0	0.00	51.15	1	193	0.52%
2020/04/24	1	54.80	0	0.00	54.60	1	305	0.33%
2020/04/22	0	0.00	2	54.78	55.00	-2	304	-0.66%
2020/03/13	1	51.85	4	51.25	50.85	-3	294	-1.02%
2020/03/11	1	53.30	0	0.00	54.10	1	285	0.35%
2020/03/10	0	0.00	2	54.33	54.10	-2	284	-0.70%
2020/03/02	0	0.00	1	49.86	49.78	-1	276	-0.36%
2020/02/11	0	0.00	6	46.32	46.32	-6	243	-2.47%
2020/02/06	2	45.45	0	0.00	45.36	2	241	0.83%
2020/01/31	0	0.00	1	46.18	46.49	-1	253	-0.39%