台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    8.98
  • 漲跌
    ▼0.02
  • 漲幅
    -0.22%
  • 成交量
    13,748
  • 產業
    上市
  • 23人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰20年美債正2 (00688L)籌碼相關-玉山-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282108.96108.969.0020029,3820.68% 大買/鉅額交易
2024/03/274378.8600.008.8743729,8361.46% 大買/鉅額交易
2024/03/262028.8600.008.8520230,2960.67% 大買/鉅額交易
2024/03/2538.9300.008.92330,8260.01%
2024/03/222418.7600.008.8324131,3690.77% 大買/鉅額交易
2024/03/21117.48.7000.008.70117.432,7940.36% 大買/鉅額交易
2024/03/202058.7300.008.7220533,6450.61% 大買/鉅額交易
2024/03/1998.6700.008.70934,5200.03%
2024/03/18178.7300.008.731734,4470.05%
2024/03/15220.28.7400.008.75220.234,6530.64% 大買/鉅額交易
2024/03/14457.28.9800.008.94457.234,7521.32% 大買/鉅額交易
2024/03/132.29.0700.009.072.234,8890.01%
2024/03/1211.29.2300.009.2411.235,3300.03%
2024/03/11129.311509.309.28-13835,645-0.39% 大賣/鉅額交易
2024/03/0800.00109.269.30-1035,686-0.03%
2024/03/0739.25939.249.26-9035,537-0.25%
2024/03/0619.142,0109.119.14-2,00935,320-5.69% 大賣/鉅額交易
2024/03/05400.28.93508.938.96350.235,2830.99% 大買/鉅額交易
2024/03/044198.9800.008.9841935,2791.19% 大買/鉅額交易
2024/03/014088.8900.008.8840835,1541.16% 大買/鉅額交易
2024/02/298018.77108.768.7779134,9302.26% 大買/鉅額交易
2024/02/27118.8300.008.841134,7380.03%
2024/02/2618.932,2208.968.96-2,21934,632-6.41% 大賣/鉅額交易
2024/02/234328.62458.618.6138734,0361.14% 大買/鉅額交易
2024/02/222088.5700.008.5920833,9350.61% 大買/鉅額交易
2024/02/212298.62368.628.6719333,6330.57% 大買/鉅額交易
2024/02/203108.611538.628.6415733,3450.47% 大買/大賣/鉅額交易
2024/02/191108.69708.698.694033,2010.12% 大買/
2024/02/166728.71408.728.7363233,4111.89% 大買/鉅額交易
2024/02/154638.8100.008.8146332,8381.41% 大買/鉅額交易
2024/02/052969.23109.219.2428631,8150.90% 大買/鉅額交易
2024/02/02199.625579.599.64-53831,035-1.73% 大賣/鉅額交易
2024/02/012409.42159.439.4522530,5440.74% 大買/鉅額交易
2024/01/312469.2600.009.3024630,0460.82% 大買/鉅額交易
2024/01/301739.0800.009.1517329,4860.59% 大買/鉅額交易
2024/01/292308.87208.888.8821029,0450.72% 大買/鉅額交易
2024/01/26248.9000.008.952428,9530.08%
2024/01/25608.761068.778.83-4629,176-0.16% 大賣/
2024/01/244018.8528.898.9139928,8551.38% 大買/鉅額交易
2024/01/23639.0100.009.026329,0090.22%
2024/01/22539.0100.009.025328,8510.18%
2024/01/191158.8100.008.8111528,6850.40% 大買/鉅額交易
2024/01/1859.0800.009.06528,3920.02%
2024/01/171239.1019.109.0812228,2660.43% 大買/鉅額交易
2024/01/1632.29.2900.009.3132.227,9710.12%
2024/01/15359.4300.009.433527,6520.13%
2024/01/1110.19.37119.389.39-0.927,2290.00%
2024/01/1069.4000.009.41627,1200.02%
2024/01/0969.4500.009.48627,0040.02%
2024/01/08199.31799.349.29-6026,654-0.23%
2024/01/0527.29.54149.509.5013.226,3480.05%
2024/01/0479.79449.769.74-3725,673-0.14%
2024/01/03109.76169.739.72-625,529-0.02%
2024/01/02369.82679.849.81-3125,110-0.12%
2023/12/2923.510.05610.0410.0517.524,3810.07%
2023/12/281210.153310.1410.15-2124,304-0.09%
2023/12/2769.96569.969.97-5023,765-0.21%
2023/12/26810.0100.0010.01823,5300.03%
2023/12/2559.9429.919.96323,2250.01%
2023/12/221610.0100.009.991622,8010.07%
2023/12/216510.1537910.1510.16-31422,228-1.41% 大賣/鉅額交易
2023/12/201110.071310.0510.08-221,639-0.01%
2023/12/194910.0300.0010.014921,1660.23%
2023/12/1818310.03510.0610.1817820,2550.88% 大買/鉅額交易
2023/12/151959.8329.819.8619318,4291.05% 大買/鉅額交易
2023/12/141829.582,8669.579.60-2,68417,170-15.63% 大買/大賣/鉅額交易
2023/12/1319.142,9339.149.14-2,93216,182-18.12% 大賣/鉅額交易
2023/12/122109.06459.109.1516515,9061.04% 大買/鉅額交易
2023/12/111,1049.0900.009.111,10415,3567.19% 大買/鉅額交易
2023/12/085229.24169.219.2750614,7323.43% 大買/鉅額交易
2023/12/071449.3389.289.2213614,2750.95% 大買/鉅額交易
2023/12/062,5769.1119.109.102,57513,34519.30% 大買/鉅額交易
2023/12/051208.8000.008.8512012,7010.94% 大買/鉅額交易
2023/12/0498.771,7008.788.80-1,69112,416-13.62% 大賣/鉅額交易
2023/12/011,3058.5300.008.561,30512,26210.64% 大買/鉅額交易
2023/11/301338.712,6508.698.66-2,51711,951-21.06% 大買/大賣/鉅額交易
2023/11/282508.4100.008.4125011,4422.18% 大買/鉅額交易
2023/11/2718.2000.008.20111,3230.01%
2023/11/243198.3028.308.3131711,1802.84% 大買/鉅額交易
2023/11/221538.3318.328.3215210,8981.39% 大買/鉅額交易
2023/11/211308.37158.378.4411510,7531.07% 大買/鉅額交易
2023/11/201208.2268.238.2311410,6581.07% 大買/鉅額交易
2023/11/172128.2300.008.2321210,5752.00% 大買/鉅額交易
2023/11/161368.1400.008.1613610,5911.28% 大買/鉅額交易
2023/11/151628.3200.008.3116210,5371.54% 大買/鉅額交易
2023/11/1427.9000.007.96210,0640.02%
2023/11/1327.8600.007.86210,1920.02%
2023/11/10657.9500.007.96659,8790.66%
2023/11/09128.3000.008.30129,7320.12%
2023/11/072807.8200.007.812809,5562.93% 大買/鉅額交易
2023/11/032697.8500.007.852699,5192.83% 大買/鉅額交易
2023/11/021,0547.6227.617.621,0529,45011.13% 大買/鉅額交易
2023/11/013417.2100.007.223419,0983.75% 大買/鉅額交易
2023/10/311657.3200.007.331659,9081.67% 大買/鉅額交易
2023/10/2700.0017.407.39-19,786-0.01%
2023/10/2637.1500.007.1539,5170.03%
2023/10/25307.5600.007.50309,8870.30%
2023/10/2317.0500.007.0719,7090.01%
2023/10/1800.00207.577.59-209,373-0.21%
2023/10/1717.7347.647.64-39,389-0.03%
2023/10/0637.7200.007.7138,9050.03%
2023/10/04467.5600.007.51468,9010.52%
2023/10/0337.9700.007.9638,6280.03%
2023/10/0228.1200.008.1428,5920.02%
2023/09/28578.1600.008.20578,7760.65%
2023/09/2658.3000.008.3558,5650.06%
2023/09/253008.6500.008.633008,3923.57% 大買/鉅額交易
2023/09/22278.59108.568.61178,6150.20%
2023/09/2198.9200.008.9498,3490.11%
2023/09/20579.0300.009.05578,2100.69%
2023/09/1919.1739.159.16-28,194-0.02%
2023/09/1839.0500.009.0438,2310.04%
2023/09/152059.1800.009.202058,2322.49% 大買/鉅額交易
2023/09/131,0019.2700.009.261,0018,26312.11% 大買/鉅額交易
2023/09/1239.1900.009.2338,3850.04%
2023/09/1119.2519.249.2408,4580.00%
2023/09/0829.3700.009.3728,5790.02%
2023/09/07149.24109.259.2448,5880.05%
2023/09/06109.2100.009.23108,6000.12%
2023/09/0400.00309.449.41-308,825-0.34%
2023/08/30369.6200.009.63368,9320.40%
2023/08/2959.4800.009.4858,9750.06%
2023/08/2500.00209.409.36-209,228-0.22%
2023/08/2400.0019.499.49-19,379-0.01%
2023/08/23109.2000.009.22109,5160.11%
2023/08/2129.17109.199.11-89,578-0.08%
2023/08/1800.001,7529.249.30-1,7529,497-18.45% 大賣/鉅額交易
2023/08/1739.23109.249.21-79,572-0.07%
2023/08/1600.0049.449.46-49,386-0.04%
2023/08/151519.5100.009.511519,3861.61% 大買/鉅額交易
2023/08/1479.5800.009.5879,3270.08%
2023/08/111009.6500.009.661009,3511.07%
2023/08/1000.0019.889.86-19,302-0.01%
2023/08/091019.8800.009.901019,2521.09% 大買/鉅額交易
2023/08/0829.7239.759.78-19,190-0.01%
2023/08/073329.7900.009.823329,0073.69% 大買/鉅額交易
2023/08/04219.6200.009.59218,9170.24%
2023/08/0212110.1800.0010.171218,1121.49% 大買/鉅額交易
2023/08/01210.4400.0010.4527,7490.03%
2023/07/3110010.3600.0010.341007,6861.30%
2023/07/2834.210.3400.0010.3434.27,6940.44%
2023/07/27210.7000.0010.7127,1020.03%
2023/07/245010.8000.0010.80507,0830.71%
2023/07/217110.8000.0010.80717,0581.01%
2023/07/2020010.993411.0010.971666,9812.38% 大買/鉅額交易
2023/07/182010.73210.7410.76186,8490.26%
2023/07/17310.75210.7610.7716,8170.01%
2023/07/149010.8400.0010.80906,7961.32%
2023/07/12210.5000.0010.4826,6930.03%
2023/07/071210.5000.0010.52126,4780.19%
2023/07/0663.810.77110.7610.7662.86,2851.00%
2023/07/0500.00311.0111.00-36,015-0.05%
2023/07/0400.001211.0411.04-126,005-0.20%
2023/07/0300.002011.0311.04-206,074-0.33%
2023/06/303510.8900.0010.89355,9620.59%
2023/06/2918311.20911.2011.151745,7313.04% 大買/鉅額交易
2023/06/2810911.1100.0011.091095,7211.91% 大買/鉅額交易
2023/06/2720011.1800.0011.152005,7063.50% 大買/鉅額交易
2023/06/262811.2200.0011.22285,6880.49%
2023/06/2100.0013311.1811.16-1335,622-2.37% 大賣/鉅額交易
2023/06/2010210.9400.0010.941025,5181.85% 大買/鉅額交易
2023/06/191011.071011.0611.0805,4610.00%
2023/06/1600.0054411.0511.08-5445,455-9.97% 大賣/鉅額交易
2023/06/1519810.952010.8810.901785,3403.33% 大買/鉅額交易
2023/06/1431110.8700.0010.863115,2865.88% 大買/鉅額交易
2023/06/1300.0060010.9911.03-6005,245-11.44% 大賣/鉅額交易
2023/06/0900.001210.9110.93-125,215-0.23%
2023/06/0830410.7700.0010.783045,1835.86% 大買/鉅額交易
2023/06/0700.00711.1611.18-74,958-0.14%
2023/06/0630110.9700.0010.963014,8926.15% 大買/鉅額交易
2023/06/055710.9500.0010.95574,8171.18%
2023/06/021111.2300.0011.23114,6860.23%
2023/06/013311.081811.1111.09154,5960.33%
2023/05/31610.9825010.9711.04-2444,493-5.43% 大賣/鉅額交易
2023/05/30510.9000.0010.9254,3330.12%
2023/05/2915310.7400.0010.741534,1643.67% 大買/鉅額交易
2023/05/262010.633510.6210.65-153,934-0.38%
2023/05/259410.711610.7210.70783,9321.98%
2023/05/245310.8900.0010.89533,8421.38%
2023/05/238.610.821710.8010.81-8.53,738-0.23%
2023/05/22110.95510.9910.99-43,518-0.11%
2023/05/197.311.0800.0011.087.33,4990.21%
2023/05/181.211.3100.0011.291.23,3970.04%
2023/05/17311.3300.0011.3433,3330.09%
2023/05/16111.4400.0011.4413,2290.03%
2023/05/10611.4400.0011.4363,0570.20%
2023/05/09611.4900.0011.5263,0140.20%
2023/05/02511.5500.0011.5552,7750.18%
2023/04/28111.6400.0011.7512,6900.04%
2023/04/27111.9000.0011.8912,6160.04%
2023/04/26112.0700.0012.0712,5870.04%
2023/04/24211.6000.0011.6122,5140.08%
2023/04/18111.5000.0011.5112,4430.04%
2023/04/17911.8100.0011.8192,3510.38%
2023/04/13112.1500.0012.1712,2560.04%
2023/04/12112.1900.0012.1812,2500.04%
2023/04/11112.2200.0012.2212,2060.05%
2023/04/10112.3000.0012.3412,1870.05%
2023/04/06512.4300.0012.4552,1450.23%
2023/03/29111.6000.0011.7012,0100.05%
2023/03/28511.7300.0011.7652,0020.25%
2023/03/23812.02412.0212.0441,9520.20%
2023/03/2200.001011.8411.87-101,949-0.51%
2023/03/2100.00112.1612.17-11,914-0.05%
2023/03/173611.971512.0312.03211,8991.11%
2023/03/14112.0100.0012.0411,8000.06%
2023/03/092011.081611.0711.0541,6550.24%
2023/03/061611.132011.1411.16-41,647-0.24%
2023/03/031910.71810.7010.76111,6350.67%
2023/03/02510.84310.8410.8321,6620.12%
2023/03/01710.94710.9610.9701,6420.00%
2023/02/221710.88710.8710.88101,4770.68%
2023/02/20511.17411.1611.1711,4060.07%
2023/02/17611.051311.0211.03-71,401-0.50%
2023/02/16411.40411.4111.4901,3540.00%
2023/02/1500.00211.6911.75-21,355-0.15%
2023/02/131011.54311.5411.5771,3750.51%
2023/02/10311.79111.8111.8221,3690.15%
2023/02/09511.9700.0011.9851,3560.37%
2023/02/08512.00612.0012.01-11,346-0.07%
2023/02/07112.121612.1012.16-151,323-1.13%
2023/02/06112.2100.0012.2811,2920.08%
2023/02/031612.7200.0012.77161,2531.28%
2023/01/31612.2100.0012.2061,2150.49%
2023/01/17112.1800.0012.1311,2220.08%
2023/01/16212.2800.0012.2421,2210.16%
2023/01/11311.8400.0011.8831,1710.26%
2022/12/201011.7600.0011.81101,1200.89%
2022/12/122112.5400.0012.53211,0332.03%
2022/12/091013.1100.0013.11101,0011.00%
2022/11/11810.7200.0010.7186381.25%
2022/11/0819.8000.009.8115810.17%
2022/11/03110.3400.0010.3615580.18%
2022/09/02513.5100.0013.5854631.08%
2022/09/01513.8200.0013.8754611.08%
2022/08/262214.0500.0014.03224504.88%
2022/08/121014.6500.0014.74104432.26%
2021/02/25222.8400.0022.8121301.53%
2021/01/08226.8200.0026.7821331.50%
2021/01/07627.3800.0027.2161314.57%
2020/01/3000.00225.9026.41-2594-0.34%
2020/01/0600.00124.7624.77-1632-0.16%
2020/01/0300.00223.9624.34-2629-0.32%
2019/12/19223.8800.0023.9026410.31%
2019/12/13124.0000.0024.0716740.15%
2019/12/0400.00125.4425.42-1729-0.14%
2019/11/2600.00325.2125.22-3733-0.41%
2019/11/2500.00225.0125.06-2733-0.27%
2019/11/2000.00125.0925.07-1585-0.17%
2019/11/1800.00124.4324.41-1582-0.17%
2019/11/11123.4300.0023.5515870.17%
2019/11/08123.6000.0023.7915430.18%
2019/11/05224.8100.0024.7325470.37%
2019/11/0100.00125.6625.55-1454-0.22%
2019/10/22124.6600.0024.7412940.34%
2019/10/14125.7000.0025.7812910.34%
2019/10/0100.00126.4726.32-1283-0.35%
2019/09/2600.00126.3226.35-1277-0.36%
2019/09/2400.00126.2326.25-1274-0.36%
2019/09/16124.8500.0024.8912310.43%
2019/09/10126.9200.0026.9811830.55%
2019/09/05128.0800.0028.0911760.57%
2019/08/19127.4800.0027.5811680.59%
2019/08/13126.9500.0027.0711610.62%
2019/07/29122.8300.0022.8311470.68%
2019/07/12122.3800.0022.3511350.74%
2019/06/27122.8800.0022.8811320.75%
2018/05/1000.00318.6218.64-3233-1.29%
2018/01/10220.2800.0020.4422320.86%
2018/01/03120.9300.0021.0512300.43%
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音