富邦公司治理 (00692)-玉山-台南券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
37.63
漲跌
▲0.58
漲幅
+1.57%
成交量
3,310張
產業
上市
591人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	37.68	1	37.56	37.63	-1	4,700	-0.02%
2024/04/25	12.6	37.22	0	0.00	37.05	12.6	4,723	0.27%
2024/04/23	3.1	36.69	0	0.00	36.70	3.1	4,641	0.07%
2024/04/22	6.4	36.43	0	0.00	36.37	6.4	4,671	0.14%
2024/04/19	48.4	36.56	0	0.00	36.44	48.4	4,634	1.04%
2024/04/18	2	37.48	0	0.00	38.06	2	4,469	0.04%
2024/04/17	2	37.61	3.3	37.72	37.77	-1.3	4,464	-0.03%
2024/04/16	7.3	37.54	3	37.80	37.29	4.3	4,424	0.10%
2024/04/15	11.6	38.43	0	0.00	38.47	11.6	4,285	0.27%
2024/04/12	1	38.85	0	0.00	38.82	1	4,199	0.02%
2024/04/11	2.4	38.74	0	0.00	38.86	2.4	4,201	0.06%
2024/04/10	1.4	39.00	0	0.00	38.90	1.4	4,158	0.03%
2024/04/09	0.3	38.74	0	0.00	38.96	0.3	4,137	0.01%
2024/04/08	1.6	38.09	7.1	38.30	38.22	-5.5	4,077	-0.13%
2024/04/03	1.3	38.01	0.5	38.07	37.99	0.8	4,118	0.02%
2024/04/02	0	0.00	1	38.09	38.30	-1	4,084	-0.02%
2024/04/01	2	37.96	1.5	38.06	37.74	0.5	4,118	0.01%
2024/03/29	0	37.93	16	37.83	37.95	-16	4,198	-0.38%
2024/03/28	0.1	37.63	21	37.74	37.76	-20.9	4,151	-0.50%
2024/03/27	2	37.67	0	0.00	37.81	2	4,084	0.05%
2024/03/26	5	37.99	1.4	37.92	37.81	3.6	4,001	0.09%
2024/03/25	8	37.78	0.3	37.78	37.70	7.7	3,908	0.20%
2024/03/22	0	37.67	1	37.80	37.76	-1	3,901	-0.02%
2024/03/21	0	0.00	5	37.50	37.77	-5	3,884	-0.13%
2024/03/20	20.8	37.06	2.1	37.13	36.90	18.7	3,876	0.48%
2024/03/19	1	37.00	0	0.00	37.09	1	3,898	0.03%
2024/03/18	4	36.85	2.6	36.98	37.04	1.4	3,905	0.04%
2024/03/15	4.4	36.64	4	36.91	36.88	0.4	3,870	0.01%
2024/03/14	2	37.10	1.2	37.14	37.16	0.8	3,850	0.02%
2024/03/13	2.2	37.28	13	37.29	37.22	-10.8	3,794	-0.28%
2024/03/12	0	0.00	1	37.02	37.07	-1	3,782	-0.03%
2024/03/11	2.3	36.77	2.8	36.70	36.71	-0.6	3,773	-0.02%
2024/03/08	10.2	36.95	19	36.95	36.97	-8.8	3,756	-0.23%
2024/03/07	1	36.39	2	36.49	36.56	-1	3,543	-0.03%
2024/03/06	3.1	35.81	1	35.80	35.86	2.1	3,406	0.06%
2024/03/05	3.9	35.68	3	35.66	35.71	0.9	3,359	0.03%
2024/03/04	1.3	35.33	19	35.18	35.40	-17.7	3,316	-0.53%
2024/03/01	0	34.75	1	34.78	34.67	-1	3,180	-0.03%
2024/02/29	1.1	34.65	0	0.00	34.74	1.1	3,202	0.04%
2024/02/27	7.4	34.80	1	34.78	34.70	6.4	3,162	0.20%
2024/02/26	7.5	34.81	7	34.73	34.86	0.5	3,123	0.02%
2024/02/23	0.7	34.82	5	34.76	34.76	-4.3	3,088	-0.14%
2024/02/22	0.2	34.44	4	34.56	34.58	-3.9	3,066	-0.13%
2024/02/21	4	34.31	0	0.00	34.36	4	2,958	0.14%
2024/02/20	4.9	34.35	2	34.38	34.43	2.9	2,885	0.10%
2024/02/19	1.7	34.13	1.5	34.18	34.21	0.2	2,882	0.01%
2024/02/16	2.5	34.23	0	0.00	34.23	2.5	2,926	0.09%
2024/02/15	1.1	34.37	18.3	34.27	34.41	-17.1	2,945	-0.58%
2024/02/05	2.4	33.07	1	33.18	33.19	1.4	2,885	0.05%
2024/02/02	0	33.01	0	0.00	33.07	0	2,911	0.00%
2024/02/01	0	0.00	0.2	32.78	32.94	-0.2	2,908	-0.01%
2024/01/31	3.3	32.91	0	0.00	32.82	3.3	2,911	0.11%
2024/01/30	0.2	33.23	0	0.00	33.18	0.2	2,906	0.01%
2024/01/29	0	33.26	4	33.24	33.27	-4	2,916	-0.14%
2024/01/26	3	33.09	6.2	33.11	33.05	-3.2	2,883	-0.11%
2024/01/25	1.5	33.05	9	33.00	33.05	-7.5	2,863	-0.26%
2024/01/24	1.5	32.75	5	32.79	32.72	-3.5	2,813	-0.12%
2024/01/23	2.4	32.72	3.8	32.72	32.74	-1.3	2,808	-0.05%
2024/01/22	7.2	32.64	3	32.64	32.62	4.2	2,805	0.15%
2024/01/19	1	32.43	15	32.34	32.50	-14	2,782	-0.50%
2024/01/17	2.2	31.52	0	0.00	31.49	2.2	2,780	0.08%
2024/01/16	3.2	31.74	0	0.00	31.72	3.2	2,773	0.11%
2024/01/15	1.4	32.15	5	32.12	32.03	-3.6	2,737	-0.13%
2024/01/12	0.1	31.91	0	0.00	31.91	0.1	2,754	0.01%
2024/01/11	2	31.91	0	0.00	32.02	2	2,750	0.07%
2024/01/10	3.2	31.91	0	0.00	31.90	3.2	2,747	0.11%
2024/01/09	2	32.02	1	32.23	32.03	1	2,734	0.04%
2024/01/08	5	32.07	0	0.00	32.09	5	2,740	0.18%
2024/01/05	5.9	31.97	0	0.00	31.89	5.9	2,720	0.22%
2024/01/04	1	31.98	0	0.00	32.01	1	2,708	0.04%
2024/01/03	17.6	32.01	0	0.00	31.99	17.6	2,720	0.65%
2024/01/02	0.2	32.55	0	0.00	32.49	0.2	2,695	0.01%
2023/12/29	1.1	32.52	0	0.00	32.54	1.1	2,661	0.04%
2023/12/28	0	0.00	1	32.63	32.63	-1	2,603	-0.04%
2023/12/27	0	0.00	11.8	32.56	32.62	-11.8	2,589	-0.46%
2023/12/26	0.3	32.34	10.3	32.33	32.39	-10	2,543	-0.39%
2023/12/25	3.4	32.11	0	0.00	32.11	3.4	2,462	0.14%
2023/12/22	1	32.08	0	0.00	32.05	1	2,473	0.04%
2023/12/21	22	31.89	0	0.00	31.97	22	2,499	0.88%
2023/12/20	1.2	32.21	2	32.19	32.21	-0.8	2,482	-0.03%
2023/12/19	20	32.07	0	0.00	32.09	20	2,498	0.80%
2023/12/18	11	32.03	3	32.15	32.18	8	2,569	0.31%
2023/12/15	6.2	32.22	1	32.21	32.15	5.2	2,532	0.20%
2023/12/14	1	31.99	4	32.00	32.07	-3	2,486	-0.12%
2023/12/13	0.5	31.81	1	31.77	31.75	-0.5	2,484	-0.02%
2023/12/12	2.2	31.79	0	0.00	31.73	2.2	2,464	0.09%
2023/12/11	0.9	31.63	1	31.60	31.64	-0.1	2,452	-0.01%
2023/12/08	0	31.68	5	31.67	31.63	-5	2,451	-0.20%
2023/12/07	1.2	31.45	1	31.54	31.43	0.2	2,430	0.01%
2023/12/06	2	31.50	10	31.66	31.63	-8	2,441	-0.33%
2023/12/05	4.1	31.48	0	0.00	31.50	4.1	2,430	0.17%
2023/12/04	0.6	31.79	2	31.66	31.72	-1.4	2,415	-0.06%
2023/12/01	0	31.72	1	31.69	31.70	-1	2,438	-0.04%
2023/11/30	1	31.64	3	31.61	31.68	-2	2,411	-0.08%
2023/11/29	1	31.60	0	0.00	31.60	1	2,376	0.04%
2023/11/28	0.2	31.68	3	31.55	31.65	-2.8	2,355	-0.12%
2023/11/27	0.8	31.69	1	31.68	31.40	-0.2	2,320	-0.01%
2023/11/24	0	31.60	0	0.00	31.58	0	2,272	0.00%
2023/11/21	0	0.00	0.2	31.80	31.85	-0.2	2,282	-0.01%
2023/11/20	1.3	31.56	0	0.00	31.48	1.3	2,244	0.06%
2023/11/17	0	31.54	0	0.00	31.54	0	2,223	0.00%
2023/11/16	7	31.47	0	0.00	31.54	7	2,165	0.32%
2023/11/15	1.8	32.51	6.3	32.45	32.55	-4.6	2,079	-0.22%
2023/11/14	0	0.00	8.5	32.22	32.15	-8.5	1,989	-0.43%
2023/11/13	0.4	32.15	1	32.13	32.04	-0.6	1,937	-0.03%
2023/11/10	2.2	31.65	3	31.60	31.64	-0.8	1,958	-0.04%
2023/11/09	3.7	31.73	0.7	31.75	31.77	3	1,911	0.16%
2023/11/08	1	31.62	1	31.78	31.71	0	1,951	0.00%
2023/11/07	3.2	31.56	4	31.50	31.59	-0.8	1,935	-0.04%
2023/11/06	1.7	31.62	6	31.58	31.58	-4.3	1,963	-0.22%
2023/11/03	2.1	31.26	0	0.00	31.31	2.1	1,928	0.11%
2023/11/02	3	30.94	2	31.03	31.09	1	1,936	0.05%
2023/11/01	1	30.45	1	30.33	30.40	0	1,961	0.00%
2023/10/31	9.5	30.43	2	30.35	30.33	7.5	1,976	0.38%
2023/10/30	2.6	30.49	1.3	30.61	30.53	1.3	2,018	0.07%
2023/10/27	0	30.58	1	30.64	30.54	-1	2,002	-0.05%
2023/10/26	11.5	30.46	0	0.00	30.44	11.5	2,017	0.57%
2023/10/25	0.8	31.07	0	0.00	30.98	0.8	1,969	0.04%
2023/10/24	3	30.76	1	30.90	30.93	2	1,979	0.10%
2023/10/23	8.7	30.95	0	0.00	30.90	8.7	1,979	0.44%
2023/10/20	2.5	31.05	1	31.28	31.27	1.5	1,980	0.07%
2023/10/19	0	0.00	2	31.22	31.25	-2	1,960	-0.10%
2023/10/18	0.3	31.31	2	31.43	31.21	-1.7	1,998	-0.08%
2023/10/17	0.1	31.66	1	31.68	31.55	-1	1,988	-0.05%
2023/10/16	1.1	31.60	0	0.00	31.58	1.1	2,040	0.05%
2023/10/13	0.7	31.76	1	31.71	31.74	-0.3	2,051	-0.01%
2023/10/12	0.5	31.76	4	31.68	31.81	-3.5	2,067	-0.17%
2023/10/11	1.4	31.53	2	31.53	31.56	-0.6	2,096	-0.03%
2023/10/06	0.6	31.11	6	31.11	31.12	-5.4	2,119	-0.25%
2023/10/05	2.1	30.86	2	30.94	30.97	0.1	2,139	0.01%
2023/10/04	7.9	30.51	0	0.00	30.59	7.9	2,146	0.37%
2023/10/03	4.2	31.06	5	31.11	30.96	-0.8	2,160	-0.03%
2023/10/02	0	31.18	0	0.00	31.14	0	2,176	0.00%
2023/09/28	2	30.81	0	0.00	30.79	2	2,234	0.09%
2023/09/27	0	30.60	0	0.00	30.69	0	2,229	0.00%
2023/09/26	6.5	30.74	0	0.00	30.62	6.5	2,235	0.29%
2023/09/25	11.2	30.95	0	0.00	30.99	11.2	2,220	0.50%
2023/09/22	5.2	30.73	0	0.00	30.80	5.2	2,236	0.23%
2023/09/21	10.2	30.90	0	0.00	30.86	10.2	2,251	0.45%
2023/09/20	3.8	31.31	0	0.00	31.24	3.8	2,202	0.17%
2023/09/19	2	31.44	0	0.00	31.40	2	2,217	0.09%
2023/09/18	1.2	31.56	0	0.00	31.55	1.2	2,236	0.05%
2023/09/15	7.9	31.78	5	31.81	31.93	2.9	2,232	0.13%
2023/09/14	0	0.00	2	31.54	31.70	-2	2,232	-0.09%
2023/09/13	5.6	31.30	0	0.00	31.32	5.6	2,241	0.25%
2023/09/11	6.1	31.06	0.1	31.24	31.04	6	2,290	0.26%
2023/09/08	5.5	31.12	0	0.00	31.23	5.5	2,277	0.24%
2023/09/07	2.3	31.38	0	0.00	31.33	2.3	2,408	0.10%
2023/09/06	1	31.62	0	0.00	31.57	1	2,407	0.04%
2023/09/05	1	31.65	5	31.54	31.65	-4	2,385	-0.17%
2023/09/04	2.5	31.46	0	0.00	31.69	2.5	2,421	0.10%
2023/09/01	0.3	31.54	0	0.00	31.46	0.3	2,452	0.01%
2023/08/31	0.1	31.53	0.2	31.52	31.46	-0.1	2,490	0.00%
2023/08/30	0	0.00	0.1	31.72	31.66	-0.1	2,502	0.00%
2023/08/28	2	31.41	0	0.00	31.35	2	2,538	0.08%
2023/08/25	5	31.46	0	0.00	31.22	5	2,527	0.20%
2023/08/24	10	31.80	5	31.71	31.82	5	2,535	0.20%
2023/08/23	0.8	31.28	2.2	31.37	31.42	-1.4	2,585	-0.05%
2023/08/22	1.1	31.11	5	31.21	31.18	-3.9	2,641	-0.15%
2023/08/21	4.5	31.11	0.1	31.30	31.00	4.4	2,655	0.17%
2023/08/18	5.1	31.17	0	0.00	31.12	5.1	2,650	0.19%
2023/08/17	1	30.94	1.1	31.21	31.32	-0.1	2,640	0.00%
2023/08/16	6	31.11	1.1	31.20	31.12	4.9	2,624	0.19%
2023/08/15	1.5	31.41	3.2	31.31	31.27	-1.7	2,591	-0.06%
2023/08/14	11.3	31.25	0	0.00	31.18	11.3	2,633	0.43%
2023/08/11	3.1	31.65	0	0.00	31.60	3.1	2,612	0.12%
2023/08/10	4.1	31.67	0.4	31.64	31.61	3.7	2,623	0.14%
2023/08/09	3	31.82	0	0.00	31.87	3	2,601	0.12%
2023/08/08	1.6	31.92	0	0.00	31.88	1.6	2,599	0.06%
2023/08/07	0.9	32.20	0	0.00	32.21	0.9	2,586	0.03%
2023/08/04	7.1	31.89	0	0.00	31.90	7.1	2,566	0.28%
2023/08/02	5.3	32.08	0	0.00	32.00	5.3	2,552	0.21%
2023/08/01	11	32.42	222	32.41	32.49	-211	2,529	-8.34%	大賣/鉅額交易
2023/07/31	4.3	32.50	3	32.70	32.30	1.3	2,533	0.05%
2023/07/28	0.1	32.60	2	32.63	32.60	-1.9	2,519	-0.07%
2023/07/27	0.1	32.57	3	32.59	32.56	-2.9	2,521	-0.12%
2023/07/26	1	32.41	0	0.00	32.41	1	2,529	0.04%
2023/07/25	2.8	32.41	1	32.49	32.48	1.8	2,522	0.07%
2023/07/24	2.2	32.13	0	0.00	32.19	2.2	2,517	0.09%
2023/07/21	5.1	31.91	0	0.00	32.10	5.1	2,559	0.20%
2023/07/20	1.4	32.49	0	0.00	32.41	1.4	2,561	0.05%
2023/07/19	4.4	32.53	0	0.00	32.39	4.4	2,563	0.17%
2023/07/18	1	32.80	0	0.00	32.56	1	2,520	0.04%
2023/07/17	0.6	33.35	2	33.36	33.33	-1.4	2,499	-0.06%
2023/07/14	4	33.31	19	33.21	33.34	-15	2,481	-0.60%
2023/07/13	0.4	33.05	0	0.00	33.00	0.4	2,449	0.01%
2023/07/12	0.1	32.56	0	0.00	32.73	0.1	2,428	0.00%
2023/07/11	8.3	32.48	0	0.00	32.55	8.3	2,385	0.35%
2023/07/10	0.8	32.41	0	0.00	32.08	0.8	2,382	0.03%
2023/07/07	1.6	32.14	0	0.00	32.12	1.6	2,349	0.07%
2023/07/06	17.2	32.40	0	0.00	32.29	17.2	2,321	0.74%
2023/07/05	1.9	32.95	0	0.00	32.82	1.9	2,253	0.08%
2023/07/04	2.1	32.93	2	32.91	32.97	0.1	2,245	0.00%
2023/07/03	0.7	32.78	6	32.68	32.85	-5.4	2,268	-0.24%
2023/06/30	2.2	32.28	0.4	32.40	32.46	1.8	2,258	0.08%
2023/06/29	2	32.52	0	0.00	32.37	2	2,254	0.09%
2023/06/28	4	32.32	0	0.00	32.36	4	2,213	0.18%
2023/06/27	1.2	32.34	1	32.45	32.34	0.2	2,196	0.01%
2023/06/26	1.9	32.69	3	32.60	32.56	-1.2	2,212	-0.05%
2023/06/21	0.1	32.72	0	0.00	32.75	0.1	2,201	0.01%
2023/06/20	6.1	32.76	8	32.70	32.71	-1.9	2,186	-0.09%
2023/06/19	4	32.82	0	0.00	32.85	4	2,199	0.18%
2023/06/16	15	32.82	1	32.93	32.89	14	2,181	0.64%
2023/06/15	0.3	32.89	1.3	32.92	32.92	-1	2,156	-0.05%
2023/06/14	1.4	32.71	1	32.78	32.76	0.4	2,142	0.02%
2023/06/13	2.4	32.70	12	32.62	32.74	-9.6	2,180	-0.44%
2023/06/12	1.6	32.19	2	32.15	32.17	-0.4	2,055	-0.02%
2023/06/09	0	31.95	0	0.00	31.98	0	2,082	0.00%
2023/06/08	2.1	31.81	0	0.00	31.72	2.1	2,095	0.10%
2023/06/07	0	0.00	3.4	31.91	32.05	-3.4	2,096	-0.16%
2023/06/06	2.2	31.60	0	0.00	31.80	2.2	2,088	0.10%
2023/06/05	22.4	31.62	0	0.00	31.59	22.4	2,087	1.07%
2023/06/02	0	31.67	0.5	31.62	31.66	-0.5	2,098	-0.02%
2023/06/01	8.1	31.25	0	0.00	31.28	8.1	2,119	0.38%
2023/05/31	0.2	31.40	1	31.46	31.46	-0.8	2,115	-0.04%
2023/05/30	4.1	31.56	2	31.53	31.56	2.1	2,118	0.10%
2023/05/29	1.4	31.60	11.5	31.55	31.56	-10.1	2,140	-0.47%
2023/05/26	0	31.34	9.7	31.30	31.38	-9.6	2,095	-0.46%
2023/05/25	2	30.78	1	30.78	30.76	1	2,056	0.05%
2023/05/23	5.8	30.56	0	0.00	30.60	5.8	2,079	0.28%
2023/05/22	3	30.60	5	30.56	30.59	-2	2,082	-0.10%
2023/05/19	0.1	30.60	2	30.60	30.62	-1.9	2,097	-0.09%
2023/05/18	5.1	30.48	2	30.53	30.51	3.1	2,092	0.15%
2023/05/17	0	29.92	7	30.01	30.16	-6.9	2,109	-0.33%
2023/05/16	0.2	29.59	0	0.00	29.73	0.2	2,091	0.01%
2023/05/15	2.4	29.35	0	0.00	29.39	2.4	2,101	0.11%
2023/05/12	6.5	29.32	5	29.29	29.34	1.5	2,111	0.07%
2023/05/11	4.3	29.52	0	0.00	29.42	4.3	2,109	0.20%
2023/05/10	1.6	29.66	0	0.00	29.56	1.6	2,127	0.08%
2023/05/09	2.1	29.68	3	29.76	29.77	-0.9	2,130	-0.04%
2023/05/08	14	29.68	1	29.72	29.66	13	2,159	0.60%
2023/05/05	1.2	29.58	1	29.45	29.48	0.2	2,139	0.01%
2023/05/04	6	29.38	11	29.37	29.45	-5	2,151	-0.23%
2023/05/03	4.2	29.41	0	0.00	29.38	4.2	2,159	0.20%
2023/05/02	1	29.51	0	0.00	29.50	1	2,156	0.05%
2023/04/28	3	29.41	1	29.49	29.47	2	2,203	0.09%
2023/04/27	8.3	29.11	0	0.00	29.15	8.3	2,214	0.37%
2023/04/26	17	29.09	0	29.19	29.12	16.9	2,265	0.75%
2023/04/25	36	29.45	5	29.22	29.26	31	2,256	1.37%
2023/04/24	13.9	29.62	0.1	29.68	29.63	13.8	2,213	0.62%
2023/04/21	6.3	29.72	0	0.00	29.69	6.3	2,200	0.29%
2023/04/20	8.1	29.80	1	29.80	29.81	7.1	2,210	0.32%
2023/04/19	11.4	29.93	1	29.93	29.85	10.4	2,228	0.47%
2023/04/18	1.4	30.08	0	0.00	30.06	1.4	2,236	0.06%
2023/04/17	0.9	30.14	0	0.00	30.14	0.9	2,233	0.04%
2023/04/14	1	30.22	1	30.09	30.20	0	2,207	0.00%
2023/04/13	14.1	30.03	12	30.04	29.98	2.1	2,232	0.09%
2023/04/12	9	30.12	0	0.00	30.16	9	2,224	0.40%
2023/04/11	3	30.21	0	0.00	30.20	3	2,236	0.14%
2023/04/10	2.7	30.23	0	0.00	30.20	2.7	2,256	0.12%
2023/04/07	1.3	30.22	0	0.00	30.18	1.3	2,251	0.06%
2023/04/06	9	30.06	0	0.00	30.11	9	2,257	0.40%
2023/03/31	0	30.29	2	30.30	30.30	-2	2,216	-0.09%
2023/03/30	0	0.00	0.1	30.22	30.24	-0.1	2,203	-0.01%
2023/03/29	0.1	30.00	0	0.00	30.03	0.1	2,182	0.00%
2023/03/28	12	29.95	0	30.00	29.93	12	2,205	0.54%
2023/03/27	4.9	30.13	1.3	30.22	30.17	3.6	2,195	0.16%
2023/03/24	0	30.23	2	30.22	30.27	-2	2,202	-0.09%
2023/03/23	1.8	29.97	8.8	30.00	30.14	-7	2,187	-0.32%
2023/03/22	0	0.00	2	29.79	29.92	-2	2,160	-0.09%
2023/03/20	4.7	29.38	0	0.00	29.27	4.7	2,143	0.22%
2023/03/17	1.1	29.31	0	0.00	29.38	1.1	2,134	0.05%
2023/03/16	7.1	29.05	0	0.00	29.07	7.1	2,147	0.33%
2023/03/15	1.5	29.30	3	29.25	29.23	-1.5	2,102	-0.07%
2023/03/14	11.6	29.22	0	0.00	29.20	11.6	2,123	0.55%
2023/03/13	3.1	29.43	1	29.48	29.55	2.1	2,092	0.10%
2023/03/10	14.2	29.47	0.5	29.42	29.43	13.7	2,073	0.66%
2023/03/09	2	29.86	0	0.00	29.85	2	2,070	0.10%
2023/03/08	12.2	29.79	0.2	29.87	29.84	12	2,048	0.59%
2023/03/07	12	29.92	1	30.00	30.01	11	2,015	0.55%
2023/03/06	1.7	29.88	1	29.87	29.83	0.7	2,021	0.03%
2023/03/03	3.5	29.62	0	0.00	29.59	3.5	1,993	0.18%
2023/03/02	3.2	29.39	0	0.00	29.51	3.2	1,991	0.16%
2023/03/01	5.7	29.15	5	29.48	29.53	0.7	1,994	0.03%
2023/02/24	2.2	29.58	1	29.68	29.42	1.2	1,957	0.06%
2023/02/23	1.6	29.49	1	29.46	29.54	0.6	1,962	0.03%
2023/02/22	3	29.14	0.1	29.20	29.20	2.9	1,984	0.14%
2023/02/21	1.3	29.39	0	0.00	29.43	1.3	1,997	0.07%
2023/02/20	1.3	29.40	0	0.00	29.49	1.3	2,045	0.06%
2023/02/17	1.2	29.30	0	0.00	29.36	1.2	2,120	0.06%
2023/02/16	0	0.00	1.2	29.64	29.62	-1.2	2,147	-0.05%
2023/02/15	8.8	29.43	0	0.00	29.26	8.8	2,183	0.40%
2023/02/14	0.1	29.86	0	0.00	29.87	0.1	2,132	0.01%
2023/02/13	2.1	29.64	0	0.00	29.65	2.1	2,122	0.10%
2023/02/10	7	29.70	0	0.00	29.72	7	2,108	0.33%
2023/02/09	1	29.68	0	0.00	29.70	1	2,118	0.05%
2023/02/08	0.1	29.70	0	0.00	29.72	0.1	2,127	0.01%
2023/02/07	3.8	29.29	0.6	29.31	29.31	3.2	2,154	0.15%
2023/02/06	5.7	29.51	0	0.00	29.40	5.7	2,146	0.27%
2023/02/03	6.1	29.69	0	0.00	29.74	6.1	2,121	0.29%
2023/02/02	0.2	29.63	3.3	29.71	29.75	-3.1	2,116	-0.15%
2023/02/01	2.5	29.29	1.1	29.32	29.38	1.4	2,116	0.06%
2023/01/31	2.3	29.33	0	0.00	29.20	2.3	2,111	0.11%
2023/01/30	2	29.52	0.2	29.56	29.65	1.8	2,138	0.08%
2023/01/17	0.1	28.51	0	0.00	28.47	0.1	2,146	0.00%
2023/01/16	3.8	28.59	2	28.51	28.50	1.8	2,193	0.08%
2023/01/13	0.7	28.45	2	28.41	28.35	-1.3	2,172	-0.06%
2023/01/12	0.1	28.17	0.1	28.16	28.10	0	2,203	0.00%
2023/01/11	1	28.18	0	0.00	28.12	1	2,238	0.04%
2023/01/10	0.3	28.25	0	0.00	28.18	0.3	2,253	0.01%
2023/01/09	0	0.00	7	27.97	28.00	-7	2,345	-0.30%
2023/01/06	1.2	27.13	0	0.00	27.24	1.2	2,334	0.05%
2023/01/05	1.6	27.21	0	0.00	27.07	1.6	2,375	0.07%
2023/01/04	1	26.95	0	0.00	26.95	1	2,434	0.04%
2023/01/03	7.8	26.60	0	0.00	27.00	7.8	2,552	0.31%
2022/12/30	1.1	26.95	0	0.00	26.90	1.1	2,558	0.04%
2022/12/29	1	26.64	0	0.00	26.71	1	2,577	0.04%
2022/12/28	10.8	26.83	0	0.00	26.84	10.8	2,598	0.42%
2022/12/26	1	27.25	0	0.00	27.12	1	2,643	0.04%
2022/12/23	4.6	27.00	0	0.00	27.02	4.6	2,658	0.17%
2022/12/21	0	27.08	0	0.00	26.95	0	2,733	0.00%
2022/12/20	8.7	27.06	0	0.00	26.90	8.7	2,774	0.32%
2022/12/19	9.1	27.43	0	0.00	27.37	9.1	2,850	0.32%
2022/12/16	5.2	27.45	0	0.00	27.47	5.2	2,879	0.18%
2022/12/15	1	27.85	0	0.00	27.92	1	2,871	0.03%
2022/12/13	5.4	27.61	5	27.57	27.55	0.4	2,900	0.01%
2022/12/12	5.4	27.57	0	0.00	27.69	5.4	2,931	0.19%
2022/12/09	1.1	27.71	0	0.00	27.87	1.1	2,963	0.04%
2022/12/08	1	27.53	0	0.00	27.53	1	2,963	0.03%
2022/12/07	3.4	27.88	0	0.00	27.82	3.4	2,973	0.11%
2022/12/06	0.3	28.17	0	0.00	27.99	0.3	2,969	0.01%
2022/12/05	2.2	28.56	0	0.00	28.41	2.2	2,938	0.07%
2022/12/02	2.1	28.42	0	0.00	28.38	2.1	2,937	0.07%
2022/12/01	0.1	28.53	0	0.00	28.59	0.1	2,985	0.00%
2022/11/30	0	0.00	1	28.08	28.21	-1	2,983	-0.03%
2022/11/28	5.3	27.72	27	27.83	27.74	-21.7	3,027	-0.72%
2022/11/25	1.6	28.25	0	0.00	28.17	1.6	3,065	0.05%
2022/11/24	0	0.00	3	28.08	28.21	-3	3,056	-0.10%
2022/11/23	0.1	27.97	0	27.94	27.92	0	3,067	0.00%
2022/11/22	2	27.56	0	0.00	27.70	2	3,106	0.06%
2022/11/21	3.8	27.63	0	0.00	27.60	3.8	3,123	0.12%
2022/11/18	6.1	27.72	0.4	27.69	27.66	5.6	3,112	0.18%
2022/11/17	0	27.49	1	27.60	27.75	-1	3,080	-0.03%
2022/11/16	0.6	27.84	0	0.00	27.78	0.6	3,079	0.02%
2022/11/15	1.2	27.57	2	28.32	28.33	-0.8	3,039	-0.03%
2022/11/14	1.8	27.38	1.2	27.41	27.32	0.6	2,957	0.02%
2022/11/11	0.3	27.09	3.6	27.08	27.15	-3.4	2,917	-0.12%
2022/11/10	2.4	26.03	0	0.00	25.96	2.4	2,852	0.08%
2022/11/09	2.1	25.98	2	25.98	26.16	0.1	2,867	0.00%
2022/11/08	7.2	25.64	1	25.66	25.61	6.2	2,863	0.22%
2022/11/07	2.5	25.14	0	0.00	25.35	2.5	2,846	0.09%
2022/11/04	1.3	24.79	0	0.00	24.93	1.3	2,821	0.04%
2022/11/03	5.7	24.87	0	0.00	24.88	5.7	2,808	0.20%
2022/11/02	0.5	25.19	0	0.00	25.17	0.5	2,758	0.02%
2022/11/01	0.1	25.07	5	24.89	25.05	-5	2,784	-0.18%
2022/10/31	1.2	24.75	0	0.00	24.90	1.2	2,778	0.04%
2022/10/28	5.4	24.66	0	0.00	24.61	5.4	2,789	0.19%
2022/10/27	1.5	24.92	0	0.00	24.90	1.5	2,786	0.05%
2022/10/26	2	24.57	0	0.00	24.60	2	2,820	0.07%
2022/10/25	3.7	24.67	5	24.46	24.46	-1.3	2,795	-0.05%
2022/10/24	3	25.00	0	0.00	24.84	3	2,733	0.11%
2022/10/21	2.1	24.86	0	0.00	24.84	2.1	2,672	0.08%
2022/10/20	8.1	24.54	0	0.00	24.91	8.1	2,661	0.31%
2022/10/19	1.2	25.21	0	0.00	25.02	1.2	2,646	0.05%
2022/10/17	9.3	24.99	0	0.00	25.00	9.3	2,607	0.36%
2022/10/14	0	25.27	3	25.20	25.35	-3	2,505	-0.12%
2022/10/13	4.7	24.85	0	0.00	24.75	4.7	2,500	0.19%
2022/10/12	4	25.11	0	0.00	25.15	4	2,453	0.16%
2022/10/11	15.6	25.51	0	0.00	25.31	15.6	2,454	0.64%
2022/10/07	3.2	26.64	0	0.00	26.43	3.2	2,382	0.14%
2022/10/06	1	26.85	0	0.00	26.84	1	2,371	0.04%
2022/10/05	1.5	26.66	0	0.00	26.72	1.5	2,373	0.06%
2022/10/03	1.2	25.65	0	0.00	25.62	1.2	2,350	0.05%
2022/09/30	3.8	25.87	0	0.00	25.86	3.8	2,331	0.16%
2022/09/29	9.2	26.25	0	0.00	26.16	9.2	2,335	0.39%
2022/09/28	3.3	26.57	2.6	26.30	26.23	0.7	2,355	0.03%
2022/09/27	1.5	26.83	0	0.00	26.75	1.5	2,376	0.06%
2022/09/26	13.3	26.86	0	0.00	26.84	13.3	2,415	0.55%
2022/09/23	3.3	27.39	0	0.00	27.35	3.3	2,388	0.14%
2022/09/22	4.7	27.52	0	0.00	27.56	4.7	2,384	0.19%
2022/09/21	1.4	27.95	0	0.00	27.94	1.4	2,353	0.06%
2022/09/20	2.9	28.14	0	0.00	28.13	2.9	2,332	0.12%
2022/09/19	8.9	28.00	0	0.00	27.97	8.9	2,351	0.38%
2022/09/16	0.5	28.12	0	0.00	28.13	0.5	2,331	0.02%
2022/09/15	3.2	28.37	0	0.00	28.41	3.2	2,324	0.14%
2022/09/14	11	28.34	0	0.00	28.30	11	2,339	0.47%
2022/09/13	2.5	28.84	0	0.00	28.84	2.5	2,322	0.11%
2022/09/12	1	28.67	0	0.00	28.71	1	2,355	0.04%
2022/09/08	2	28.10	0	0.00	28.20	2	2,388	0.09%
2022/09/07	6	28.00	0	0.00	27.95	6	2,414	0.25%
2022/09/06	2	28.51	0	0.00	28.56	2	2,382	0.08%
2022/09/05	2.1	28.59	0	0.00	28.47	2.1	2,381	0.09%
2022/09/02	4.5	28.48	0	0.00	28.41	4.5	2,397	0.19%
2022/09/01	2.7	28.66	0	0.00	28.69	2.7	2,367	0.11%
2022/08/31	2	28.98	0	0.00	29.28	2	2,297	0.09%
2022/08/30	8	29.01	0	0.00	29.09	8	2,288	0.35%
2022/08/29	8.5	28.96	0	0.00	29.03	8.5	2,287	0.37%
2022/08/26	0	29.83	0	0.00	29.77	0	2,264	0.00%
2022/08/25	1	29.48	0	0.00	29.59	1	2,240	0.05%
2022/08/24	0.1	29.35	0	0.00	29.36	0.1	2,251	0.00%
2022/08/23	0.1	29.48	1	29.44	29.44	-1	2,255	-0.04%
2022/08/22	8.1	29.84	0	0.00	29.83	8.1	2,229	0.36%
2022/08/19	1.2	30.18	0	0.00	30.17	1.2	2,212	0.05%
2022/08/18	0.6	30.16	0	0.00	30.14	0.6	2,238	0.02%
2022/08/17	0.1	30.28	0	0.00	30.27	0.1	2,239	0.00%
2022/08/15	2.9	30.11	0	0.00	30.21	2.9	2,227	0.13%
2022/08/12	4	29.85	0	0.00	29.97	4	2,224	0.18%
2022/08/11	4	29.65	1.4	29.73	29.74	2.6	2,236	0.11%
2022/08/10	2.5	29.19	0.2	29.25	29.22	2.3	2,238	0.10%
2022/08/09	0	0.00	0.8	29.31	29.47	-0.8	2,242	-0.04%
2022/08/08	1.3	29.38	0	0.00	29.47	1.3	2,274	0.06%
2022/08/05	1.5	29.11	0	0.00	29.49	1.5	2,273	0.07%
2022/08/04	0.3	28.69	0	0.00	28.84	0.3	2,298	0.01%
2022/08/03	0.1	28.76	0	0.00	28.80	0.1	2,292	0.00%
2022/08/02	4	28.65	0	0.00	28.75	4	2,303	0.17%
2022/08/01	1	29.13	0	0.00	29.16	1	2,306	0.04%
2022/07/29	2.2	29.21	0	0.00	29.21	2.2	2,341	0.09%
2022/07/27	1	28.76	0	0.00	28.93	1	2,327	0.04%
2022/07/25	2.5	28.89	0	0.00	28.93	2.5	2,270	0.11%
2022/07/22	0.2	28.87	0.1	28.87	28.90	0.1	2,284	0.00%
2022/07/21	0.5	28.68	0	0.00	28.86	0.5	2,339	0.02%
2022/07/20	1.9	28.71	1	28.80	28.51	0.9	2,361	0.04%
2022/07/19	4	28.39	0	0.00	28.43	4	2,399	0.17%
2022/07/18	5.4	28.46	0	0.00	28.51	5.4	2,404	0.22%
2022/07/15	3	29.58	0	0.00	29.73	3	2,340	0.13%
2022/07/14	5	29.00	1	29.31	29.31	4	2,293	0.17%
2022/07/13	2	29.04	1	29.21	29.15	1	2,282	0.04%
2022/07/12	2.2	28.61	0	0.00	28.22	2.2	2,316	0.09%
2022/07/11	1.9	29.26	2	29.35	28.95	-0.1	2,317	0.00%
2022/07/08	2.7	29.22	3.1	29.25	29.17	-0.4	2,314	-0.02%
2022/07/07	1.7	28.79	0.1	28.26	28.91	1.6	2,300	0.07%
2022/07/06	4.5	28.20	1	28.69	28.14	3.5	2,301	0.15%
2022/07/05	13.5	28.55	0.1	29.07	28.70	13.4	2,275	0.59%
2022/07/04	2.5	28.64	2	28.66	28.57	0.5	2,213	0.02%
2022/07/01	1.7	29.04	1	28.93	28.92	0.7	2,160	0.03%
2022/06/30	5.7	29.92	0	0.00	29.76	5.7	2,115	0.27%
2022/06/29	1	30.61	0	0.00	30.51	1	2,092	0.05%
2022/06/28	0.2	30.79	0	0.00	30.79	0.2	2,102	0.01%
2022/06/27	0	31.07	0	0.00	31.01	0	2,107	0.00%
2022/06/24	0.2	30.53	0	0.00	30.42	0.2	2,087	0.01%
2022/06/23	3.5	30.24	0	0.00	30.33	3.5	2,126	0.17%
2022/06/22	3.1	30.92	0	0.00	30.63	3.1	2,097	0.15%
2022/06/20	4.3	30.86	0	0.00	30.65	4.3	2,094	0.21%
2022/06/17	4.3	30.92	0	0.00	31.00	4.3	2,059	0.21%
2022/06/16	2.1	31.49	1.1	31.62	31.32	1.1	2,033	0.05%
2022/06/15	3	31.59	0	0.00	31.49	3	2,024	0.15%
2022/06/14	5	31.39	0	0.00	31.62	5	2,034	0.25%
2022/06/13	5.2	31.66	0	0.00	31.69	5.2	2,055	0.25%
2022/06/10	3.6	32.55	0	0.00	32.49	3.6	2,071	0.17%
2022/06/09	0	32.79	0	0.00	32.76	0	2,087	0.00%
2022/06/07	3.1	32.49	0	0.00	32.53	3.1	2,127	0.15%
2022/06/06	3.5	32.69	0	0.00	32.84	3.5	2,134	0.17%
2022/06/02	0.1	32.73	0	0.00	32.67	0.1	2,228	0.00%
2022/06/01	0.2	33.03	0	0.00	32.97	0.2	2,382	0.01%
2022/05/31	1	32.68	0	0.00	33.07	1	2,393	0.04%
2022/05/26	0	31.84	0	0.00	31.51	0	2,412	0.00%
2022/05/25	4.2	31.71	0	0.00	31.88	4.2	2,420	0.17%
2022/05/24	3	31.70	0	0.00	31.64	3	2,490	0.12%
2022/05/23	2.3	32.02	0	0.00	31.99	2.3	2,493	0.09%
2022/05/20	2.7	31.95	0.2	31.98	31.94	2.5	2,532	0.10%
2022/05/19	5.3	31.61	0	0.00	31.67	5.3	2,537	0.21%
2022/05/17	1.1	31.89	0	0.00	31.89	1.1	2,529	0.04%
2022/05/16	1.9	31.67	0	0.00	31.57	1.9	2,552	0.07%
2022/05/12	0.6	31.37	0	0.00	31.07	0.6	2,539	0.02%
2022/05/11	2.1	31.75	0	0.00	31.88	2.1	2,521	0.08%
2022/05/10	4.7	31.64	0	0.00	31.88	4.7	2,527	0.19%
2022/05/09	3.3	32.10	0	0.00	32.01	3.3	2,508	0.13%
2022/05/06	7.1	32.47	4	32.37	32.61	3.1	2,483	0.12%
2022/05/05	1.6	33.25	1	33.10	33.12	0.6	2,478	0.02%
2022/05/04	0	0.00	2	32.80	32.85	-2	2,527	-0.08%
2022/05/03	1.2	32.79	0	0.00	32.79	1.2	2,614	0.05%
2022/04/29	0.1	32.97	0	0.00	33.03	0.1	2,636	0.00%
2022/04/28	1	32.54	0	0.00	32.66	1	2,699	0.04%
2022/04/27	3.4	32.53	0	0.00	32.50	3.4	2,717	0.12%
2022/04/26	2	33.15	1	33.24	33.13	1	2,702	0.04%
2022/04/25	10.3	33.14	2	33.10	33.14	8.3	2,755	0.30%
2022/04/22	5.2	33.51	0	0.00	33.75	5.2	2,767	0.19%
2022/04/20	1.3	33.85	0	0.00	33.91	1.3	2,903	0.04%
2022/04/19	0.3	33.96	0	0.00	33.77	0.3	2,957	0.01%
2022/04/18	7.2	33.62	0	0.00	33.65	7.2	3,020	0.24%
2022/04/15	3.1	33.95	0	0.00	33.80	3.1	3,005	0.10%
2022/04/14	1	34.38	1.5	34.47	34.33	-0.5	3,032	-0.02%
2022/04/13	0.2	34.26	1.5	34.14	34.42	-1.3	3,076	-0.04%
2022/04/12	4.1	33.77	0	0.00	33.87	4.1	3,155	0.13%
2022/04/11	2.6	34.07	0	0.00	33.87	2.6	3,183	0.08%
2022/04/08	1	34.24	0	0.00	34.36	1	3,189	0.03%
2022/04/07	4.2	34.34	0	0.00	34.19	4.2	3,188	0.13%
2022/04/06	6.8	34.57	0	0.00	34.75	6.8	3,190	0.21%
2022/04/01	6.2	34.80	1.2	34.86	34.93	5	3,185	0.16%
2022/03/31	1.5	35.18	0.1	35.18	35.13	1.4	3,199	0.04%
2022/03/29	0.1	34.81	0	0.00	34.85	0.1	3,240	0.00%
2022/03/28	12.1	34.81	0	0.00	34.82	12.1	3,237	0.37%
2022/03/25	0.6	35.21	0	0.00	35.12	0.6	3,203	0.02%
2022/03/24	0.1	34.97	0	0.00	35.12	0.1	3,216	0.00%
2022/03/22	1.2	34.75	0	0.00	34.78	1.2	3,215	0.04%
2022/03/21	2.2	34.89	0.2	34.83	34.78	2	3,236	0.06%
2022/03/18	0.5	34.64	2.5	34.73	34.65	-2	3,267	-0.06%
2022/03/17	0.1	34.45	2	34.63	34.71	-1.9	3,255	-0.06%
2022/03/16	3.2	33.52	0	0.00	33.74	3.2	3,232	0.10%
2022/03/15	7.3	33.73	1	33.63	33.60	6.3	3,196	0.20%
2022/03/14	2.1	34.22	11	34.17	34.22	-8.9	3,174	-0.28%
2022/03/11	1.5	34.30	0	0.00	34.22	1.5	3,183	0.05%
2022/03/10	2.1	34.46	5	34.44	34.59	-2.9	3,198	-0.09%
2022/03/09	0	33.78	1	33.77	33.78	-1	3,201	-0.03%
2022/03/08	15.1	33.57	0	0.00	33.34	15.1	3,213	0.47%
2022/03/07	25.1	34.35	0	0.00	34.15	25.1	3,115	0.80%
2022/03/04	7.7	35.18	0	0.00	35.17	7.7	2,999	0.26%
2022/03/03	0.1	35.61	0.2	35.50	35.49	-0.1	3,051	0.00%
2022/03/02	2.1	35.35	0	0.00	35.42	2.1	3,167	0.07%
2022/03/01	2.3	35.59	0	0.00	35.61	2.3	3,174	0.07%
2022/02/25	2.6	35.19	0	0.00	35.16	2.6	3,187	0.08%
2022/02/24	7.6	35.37	0	0.00	35.18	7.6	3,203	0.24%
2022/02/23	0.1	35.96	0	0.00	36.05	0.1	3,151	0.00%
2022/02/22	17.1	35.80	0	0.00	35.92	17.1	3,199	0.54%
2022/02/21	1.1	36.38	0	0.00	36.38	1.1	3,173	0.04%
2022/02/18	0	36.27	0	0.00	36.39	0	3,219	0.00%
2022/02/17	0.1	36.51	0	0.00	36.45	0.1	3,415	0.00%
2022/02/16	3	36.37	1	36.45	36.44	2	3,466	0.06%
2022/02/15	2.7	36.08	0	0.00	35.90	2.7	3,491	0.08%
2022/02/14	16.1	36.03	10	35.97	36.05	6.1	3,510	0.17%
2022/02/11	0.3	36.50	1	36.41	36.52	-0.7	3,508	-0.02%
2022/02/10	1.5	36.29	0	0.00	36.56	1.5	3,526	0.04%
2022/02/09	1.4	36.12	0	0.00	36.23	1.4	3,553	0.04%
2022/02/08	0	36.15	0	0.00	36.00	0	3,562	0.00%
2022/02/07	4.3	35.85	0	0.00	35.96	4.3	3,577	0.12%
2022/01/26	4.9	35.63	0	0.00	35.65	4.9	3,545	0.14%
2022/01/25	3.8	35.54	0	0.00	35.71	3.8	3,521	0.11%
2022/01/24	7.1	35.67	0	0.00	36.08	7.1	3,437	0.21%
2022/01/21	2.5	35.85	0	0.00	35.81	2.5	3,401	0.07%
2022/01/20	1.9	36.40	5	36.27	36.50	-3.1	3,326	-0.09%
2022/01/19	2	36.54	0	0.00	36.45	2	3,294	0.06%
2022/01/17	1.6	37.24	13	37.18	37.24	-11.4	3,197	-0.36%
2022/01/14	3	36.73	0	0.00	36.89	3	3,138	0.10%
2022/01/13	0	0.00	0.2	36.69	36.80	-0.2	3,064	-0.01%
2022/01/12	0	36.47	0	0.00	36.61	0	3,001	0.00%
2022/01/10	0.5	36.00	0	0.00	36.12	0.5	2,905	0.02%
2022/01/07	6	36.00	0	0.00	36.00	6	2,881	0.21%
2022/01/06	3	36.22	0	0.00	36.32	3	2,831	0.11%
2022/01/05	8.8	36.72	2.3	36.65	36.56	6.5	2,785	0.23%
2022/01/04	12.1	36.56	4.5	36.54	36.61	7.6	2,711	0.28%
2022/01/03	0	0.00	2	36.10	36.00	-2	2,651	-0.08%
2021/12/30	0.1	35.90	0	0.00	35.86	0.1	2,632	0.00%
2021/12/29	2	35.90	0	0.00	35.97	2	2,665	0.08%
2021/12/28	0	0.00	4	35.73	35.83	-4	2,685	-0.15%
2021/12/27	6.1	35.61	0	0.00	35.56	6.1	2,680	0.23%
2021/12/24	0.1	35.34	0	0.00	35.35	0.1	2,718	0.00%
2021/12/23	0.1	35.26	0	0.00	35.30	0.1	2,705	0.00%
2021/12/22	1.1	35.13	0	0.00	35.13	1.1	2,717	0.04%
2021/12/21	0.1	34.93	0	0.00	35.12	0.1	2,723	0.00%
2021/12/20	3.5	35.03	0	0.00	34.85	3.5	2,727	0.13%
2021/12/17	3	35.09	0	0.00	35.15	3	2,716	0.11%
2021/12/16	1	35.03	1.2	35.14	35.18	-0.2	2,723	-0.01%
2021/12/15	1.7	34.82	0	0.00	34.80	1.7	2,746	0.06%
2021/12/14	28	34.79	0.5	34.81	34.85	27.5	2,734	1.01%
2021/12/13	0.1	35.23	0	0.00	35.07	0.1	2,716	0.00%
2021/12/10	1.5	35.14	0.2	35.25	35.18	1.4	2,714	0.05%
2021/12/08	0.1	35.39	3	35.38	35.26	-2.9	2,702	-0.11%
2021/12/07	4	34.95	2	35.04	35.15	2	2,696	0.07%
2021/12/06	3.6	35.00	0.2	35.10	35.07	3.5	2,676	0.13%
2021/12/03	0	0.00	1	35.15	35.11	-1	2,670	-0.04%
2021/12/02	1	35.07	4	35.00	35.08	-3	2,669	-0.11%
2021/11/30	3.1	34.50	2	34.49	34.34	1.1	2,684	0.04%
2021/11/29	9.7	34.32	0	0.00	34.24	9.7	2,672	0.36%
2021/11/26	26.2	34.50	0	34.42	34.36	26.2	2,617	1.00%
2021/11/25	2.1	34.81	0	0.00	34.88	2.1	2,529	0.08%
2021/11/24	18	34.90	0	0.00	34.86	18	2,550	0.71%
2021/11/23	18.1	35.05	0	0.00	35.01	18.1	2,541	0.71%
2021/11/22	2.3	35.37	0	0.00	35.29	2.3	2,534	0.09%
2021/11/19	0.2	35.40	1	35.33	35.35	-0.8	2,525	-0.03%
2021/11/18	2.1	35.19	2	35.26	35.31	0.1	2,476	0.00%
2021/11/17	0.9	35.06	0	0.00	35.06	0.9	2,479	0.04%
2021/11/16	15	34.99	0	0.00	34.99	15	2,462	0.61%
2021/11/15	1.3	36.73	9	36.67	36.75	-7.7	2,317	-0.33%
2021/11/12	0.2	36.57	0	0.00	36.43	0.2	2,296	0.01%
2021/11/11	11.1	36.28	3	36.20	36.32	8.1	2,265	0.36%
2021/11/10	2.8	36.54	0	0.00	36.53	2.8	2,277	0.12%
2021/11/09	4.3	36.57	2.3	36.44	36.57	2	2,265	0.09%
2021/11/08	1.3	36.13	4.9	36.13	36.20	-3.6	2,246	-0.16%
2021/11/05	1.6	35.79	2.8	35.70	35.85	-1.2	2,213	-0.05%
2021/11/04	2.2	35.47	2	35.55	35.44	0.2	2,199	0.01%
2021/11/03	16	35.51	0	0.00	35.55	16	2,170	0.74%
2021/11/02	1	35.48	0.5	35.51	35.41	0.5	2,192	0.02%
2021/10/29	2	35.15	1	35.19	35.23	1	2,179	0.05%
2021/10/28	2	35.41	1	35.45	35.44	1	2,188	0.05%
2021/10/27	0.1	35.34	0.3	35.34	35.51	-0.2	2,210	-0.01%
2021/10/25	0.3	35.21	0	0.00	35.21	0.3	2,207	0.02%
2021/10/21	0	0.00	0.7	35.46	35.15	-0.7	2,299	-0.03%
2021/10/20	0.9	35.60	1	35.29	35.30	-0.1	2,324	0.00%
2021/10/19	0	0.00	3	35.26	35.31	-3	2,325	-0.13%
2021/10/18	0	0.00	2	35.25	34.99	-2	2,325	-0.09%
2021/10/15	2.2	35.08	20	35.05	35.09	-17.8	2,334	-0.76%
2021/10/13	0.1	34.18	0	0.00	34.16	0.1	2,379	0.00%
2021/10/12	2.6	34.21	0	0.00	34.32	2.6	2,420	0.11%
2021/10/07	0	0.00	1	34.56	34.86	-1	2,443	-0.04%
2021/10/06	0.8	34.18	0	0.00	34.27	0.8	2,450	0.03%
2021/10/05	7.9	34.05	0	0.00	34.26	7.9	2,436	0.32%
2021/10/04	3.3	34.33	0	0.00	34.39	3.3	2,420	0.14%
2021/10/01	11.4	34.68	0	0.00	34.55	11.4	2,412	0.47%
2021/09/29	4.3	35.08	1.1	35.09	35.13	3.2	2,385	0.13%
2021/09/28	1	35.70	0	0.00	35.74	1	2,372	0.04%
2021/09/27	0.2	36.08	1	36.06	35.99	-0.8	2,374	-0.03%
2021/09/24	7	35.81	5	35.85	35.87	2	2,371	0.08%
2021/09/23	16	35.50	0	0.00	35.59	16	2,394	0.67%
2021/09/22	17.8	35.23	0	0.00	35.26	17.8	2,387	0.75%
2021/09/17	0.1	35.94	26	35.97	36.00	-25.9	2,362	-1.09%
2021/09/16	0	0.00	1	35.93	35.96	-1	2,371	-0.04%
2021/09/15	0.3	36.20	0.1	36.10	36.00	0.2	2,354	0.01%
2021/09/13	2.1	36.17	0	0.00	36.14	2.1	2,360	0.09%
2021/09/10	0.8	36.01	0	0.00	36.24	0.8	2,384	0.03%
2021/09/09	0.2	35.91	0	0.00	35.88	0.2	2,372	0.01%
2021/09/08	9.2	36.03	1	35.93	35.91	8.2	2,371	0.35%
2021/09/07	0	0.00	0.6	36.20	36.20	-0.6	2,362	-0.03%
2021/09/06	2.5	36.38	3	36.30	36.33	-0.5	2,352	-0.02%
2021/09/03	0	0.00	1	36.20	36.28	-1	2,319	-0.04%
2021/09/02	0.1	35.99	12	35.88	35.77	-11.9	2,297	-0.52%
2021/09/01	2	36.05	0.1	36.05	36.10	1.9	2,280	0.08%
2021/08/31	1	35.78	1.5	35.76	36.16	-0.5	2,263	-0.02%
2021/08/30	1	35.77	3	35.81	35.94	-2	2,269	-0.09%
2021/08/27	0.2	35.48	0	0.00	35.57	0.2	2,246	0.01%
2021/08/25	1.3	34.84	0	0.00	35.09	1.3	2,203	0.06%
2021/08/23	0.2	34.53	0	0.00	34.48	0.2	2,227	0.01%
2021/08/20	1	33.85	0	0.00	33.68	1	2,233	0.05%
2021/08/19	10.1	34.05	0	0.00	33.88	10.1	2,206	0.46%
2021/08/18	2.4	34.29	2	34.44	34.63	0.4	2,172	0.02%
2021/08/17	7.1	34.56	2	34.47	34.44	5.1	2,148	0.24%
2021/08/16	6.3	34.78	0	0.00	34.81	6.3	2,146	0.29%
2021/08/13	1.2	34.85	0	0.00	34.84	1.2	2,122	0.06%
2021/08/12	0	0.00	4	35.14	35.16	-4	2,109	-0.19%
2021/08/10	0.4	35.76	0	0.00	35.40	0.4	2,150	0.02%
2021/08/09	1.1	35.55	0	0.00	35.61	1.1	2,252	0.05%
2021/08/06	5.3	35.68	1	35.73	35.72	4.3	2,304	0.19%
2021/08/05	1	36.13	5	35.82	35.82	-4	2,362	-0.17%
2021/08/04	0	0.00	1	35.68	35.82	-1	2,490	-0.04%
2021/08/03	0	0.00	1	35.48	35.60	-1	2,545	-0.04%
2021/08/02	5	35.08	0	0.00	35.48	5	2,537	0.20%
2021/07/30	1	35.00	0	0.00	34.93	1	2,563	0.04%
2021/07/29	0	0.00	3	34.96	35.15	-3	2,590	-0.12%
2021/07/28	22.2	34.51	4	34.71	34.65	18.2	2,622	0.69%
2021/07/27	5	34.97	0	0.00	34.98	5	2,608	0.19%
2021/07/26	5.3	35.12	0	0.00	35.06	5.3	2,604	0.20%
2021/07/23	0.1	35.45	0.2	35.49	35.36	0	2,576	0.00%
2021/07/22	0.3	35.52	0	0.00	35.37	0.3	2,579	0.01%
2021/07/21	1	35.21	6	35.12	35.06	-5	2,606	-0.19%
2021/07/20	10.6	35.31	0	0.00	35.23	10.6	2,628	0.40%
2021/07/19	1.6	35.53	1	35.59	35.65	0.6	2,610	0.02%
2021/07/16	5.1	35.84	1	35.94	36.00	4.1	2,613	0.16%
2021/07/15	0.3	36.48	0	0.00	36.46	0.3	2,583	0.01%
2021/07/14	0.1	36.13	1	36.11	36.20	-0.9	2,573	-0.03%
2021/07/13	0	0.00	3	36.18	36.11	-3	2,569	-0.12%
2021/07/12	0.3	35.99	0	0.00	35.90	0.3	2,582	0.01%
2021/07/09	7.5	35.56	0	0.00	35.61	7.5	2,575	0.29%
2021/07/08	1.1	35.84	0	0.00	35.88	1.1	2,574	0.04%
2021/07/07	6	35.96	0	35.99	35.94	6	2,591	0.23%
2021/07/05	1.3	36.00	10	35.93	36.05	-8.7	2,583	-0.34%
2021/07/02	1.1	35.64	0	0.00	35.65	1.1	2,570	0.04%
2021/07/01	3.3	35.70	0	0.00	35.67	3.3	2,576	0.13%
2021/06/30	2	35.87	3	35.90	35.80	-1	2,604	-0.04%
2021/06/29	0	0.00	4.4	35.51	35.60	-4.4	2,597	-0.17%
2021/06/28	0.1	35.49	0	0.00	35.53	0.1	2,615	0.00%
2021/06/25	0.4	35.61	0	0.00	35.36	0.4	2,637	0.01%
2021/06/24	0	0.00	1	35.40	35.30	-1	2,641	-0.04%
2021/06/23	0.1	35.09	0.1	35.16	35.35	0	2,657	0.00%
2021/06/22	0.1	34.86	0.3	35.00	34.72	-0.2	2,656	-0.01%
2021/06/21	5.7	34.82	0	0.00	34.80	5.7	2,696	0.21%
2021/06/18	2.1	35.51	0	0.00	35.45	2.1	2,684	0.08%
2021/06/17	3	35.31	0	0.00	35.60	3	2,692	0.11%
2021/06/16	0	0.00	1	35.66	35.67	-1	2,743	-0.04%
2021/06/15	1.3	35.65	1	35.65	35.64	0.3	2,742	0.01%
2021/06/11	0.1	35.39	0	0.00	35.35	0.1	2,757	0.01%
2021/06/10	0.4	35.01	0.3	35.02	35.29	0	2,797	0.00%
2021/06/08	2	35.09	0	0.00	35.06	2	2,845	0.07%
2021/06/07	9	34.88	1	35.23	35.19	8	2,861	0.28%
2021/06/03	1	35.35	3	35.41	35.39	-2	2,871	-0.07%
2021/06/01	1	35.17	3.1	35.20	35.20	-2.1	2,911	-0.07%
2021/05/31	2.1	34.92	11	35.00	35.10	-8.9	2,960	-0.30%
2021/05/28	0.1	34.59	13.1	34.65	34.80	-12.9	2,963	-0.44%
2021/05/27	14.1	33.97	0	0.00	34.21	14.1	3,017	0.47%
2021/05/26	0.1	34.38	0	0.00	34.45	0.1	3,098	0.00%
2021/05/25	0.3	34.22	10	34.32	34.40	-9.7	3,093	-0.31%
2021/05/24	1	33.90	0	0.00	33.89	1	3,126	0.03%
2021/05/21	0.1	33.78	16	34.05	33.90	-15.9	3,131	-0.51%
2021/05/20	2.3	33.47	1	33.51	33.46	1.3	3,156	0.04%
2021/05/19	0.1	33.78	0	0.00	33.68	0.1	3,177	0.00%
2021/05/18	0.2	33.76	2	33.36	33.85	-1.8	3,196	-0.06%
2021/05/17	9.4	32.35	3	32.17	32.87	6.4	3,248	0.20%
2021/05/14	6	32.98	0	0.00	33.12	6	3,186	0.19%
2021/05/13	3.5	32.64	0	0.00	32.75	3.5	3,138	0.11%
2021/05/12	20.3	32.91	1	34.25	33.20	19.3	3,073	0.63%
2021/05/11	15.4	34.84	0	0.00	34.45	15.4	2,983	0.52%
2021/05/10	1.3	35.55	1.2	35.52	35.48	0.2	2,965	0.01%
2021/05/07	0.1	35.36	0	0.00	35.60	0.1	2,999	0.00%
2021/05/06	0	0.00	4	35.08	35.01	-4	3,003	-0.13%
2021/05/05	2	34.93	1	34.78	34.72	1	3,006	0.03%
2021/05/04	4.8	34.83	1	34.85	34.82	3.8	3,026	0.13%
2021/05/03	5	35.48	1.3	35.47	35.21	3.7	3,018	0.12%
2021/04/29	1.1	35.80	0	0.00	35.73	1.1	3,039	0.04%
2021/04/26	1.2	35.54	1.8	35.64	35.76	-0.6	3,125	-0.02%
2021/04/23	0.1	35.00	1	35.06	35.28	-0.9	3,138	-0.03%
2021/04/22	0	34.99	0	0.00	34.96	0	3,155	0.00%
2021/04/21	1	35.21	0	0.00	35.07	1	3,162	0.03%
2021/04/20	1.3	35.26	0	0.00	35.38	1.3	3,185	0.04%
2021/04/19	0	0.00	7	35.25	35.34	-7	3,233	-0.22%
2021/04/15	1.4	35.05	38	34.94	35.10	-36.6	3,263	-1.12%
2021/04/14	5	34.71	0	0.00	34.78	5	3,278	0.15%
2021/04/13	5	34.70	1	34.68	34.59	4	3,305	0.12%
2021/04/12	3.3	34.60	1	34.85	34.62	2.3	3,316	0.07%
2021/04/09	0.2	34.64	17	34.65	34.65	-16.9	3,314	-0.51%
2021/04/08	5	34.42	1	34.65	34.68	4	3,306	0.12%
2021/04/07	0	0.00	11	34.49	34.54	-11	3,312	-0.33%
2021/04/06	2.3	34.50	1	34.55	34.49	1.3	3,305	0.04%
2021/04/01	3	33.93	1	33.98	34.00	2	3,287	0.06%
2021/03/31	4	33.85	1	33.94	33.78	3	3,276	0.09%
2021/03/30	3	33.88	7	33.92	33.93	-4	3,259	-0.12%
2021/03/29	0	0.00	10	33.91	33.86	-10	3,235	-0.31%
2021/03/26	10.2	33.65	2	33.64	33.65	8.2	3,235	0.25%
2021/03/25	13.4	32.95	1	33.18	33.14	12.4	3,234	0.38%
2021/03/24	10.2	33.02	1	33.02	33.01	9.2	3,231	0.29%
2021/03/23	0	33.45	1	33.55	33.40	-1	3,202	-0.03%
2021/03/22	7.2	33.15	3	33.30	33.42	4.2	3,216	0.13%
2021/03/19	6	33.30	0	0.00	33.31	6	3,226	0.19%
2021/03/18	2	33.73	0	0.00	33.73	2	3,189	0.06%
2021/03/17	3	33.78	2	33.82	33.63	1	3,196	0.03%
2021/03/16	3	33.88	0	0.00	33.85	3	3,223	0.09%
2021/03/15	1.3	33.78	5	33.81	33.80	-3.7	3,211	-0.12%
2021/03/12	0.2	33.80	0	0.00	33.81	0.2	3,203	0.00%
2021/03/11	1	33.68	6	33.56	33.70	-5	3,241	-0.15%
2021/03/10	6.3	33.09	1	33.22	33.13	5.3	3,240	0.16%
2021/03/09	16.3	32.83	1	32.97	33.02	15.3	3,221	0.47%
2021/03/08	3.3	33.28	3	33.41	33.06	0.3	3,225	0.01%
2021/03/05	6.3	33.03	2	33.16	33.04	4.3	3,194	0.13%
2021/03/04	15	33.22	0	0.00	33.28	15	3,196	0.47%
2021/03/03	10	33.76	1	33.74	33.86	9	3,138	0.29%
2021/03/02	5.1	33.78	0	0.00	33.75	5.1	3,135	0.16%
2021/02/26	9.4	33.74	0	0.00	33.79	9.4	3,086	0.30%
2021/02/25	4.2	34.23	0	0.00	34.38	4.2	3,046	0.14%
2021/02/24	3.6	34.24	0.4	34.45	34.07	3.2	3,056	0.11%
2021/02/23	0	34.48	0	0.00	34.60	0	3,019	0.00%
2021/02/22	4.2	34.70	0.5	34.90	34.57	3.7	3,011	0.12%
2021/02/19	5.5	34.58	0	0.00	34.67	5.5	2,983	0.18%
2021/02/18	5	34.81	3.1	34.82	34.92	1.9	2,987	0.06%
2021/02/17	5.2	34.70	0	0.00	34.91	5.2	3,012	0.17%
2021/02/05	1.8	33.46	6	33.48	33.45	-4.2	2,945	-0.14%
2021/02/04	4.2	33.19	4	33.30	33.16	0.2	2,911	0.01%
2021/02/03	1.1	33.37	0	0.00	33.37	1.1	2,927	0.04%
2021/02/02	3	33.42	3	33.42	33.40	0	2,918	0.00%
2021/02/01	1.2	32.36	7	31.99	32.49	-5.8	2,921	-0.20%
2021/01/29	5.2	32.39	3	32.30	31.96	2.2	2,905	0.08%
2021/01/28	1.2	32.36	1	32.31	32.35	0.2	2,873	0.01%
2021/01/27	2.3	32.99	0	0.00	33.05	2.3	2,847	0.08%
2021/01/26	4.2	33.04	0	0.00	33.03	4.2	2,825	0.15%
2021/01/25	6.3	33.58	4	33.48	33.63	2.3	2,776	0.08%
2021/01/22	1.3	34.17	0	0.00	34.03	1.3	2,779	0.05%
2021/01/21	1.5	34.59	25.1	34.57	34.52	-23.6	2,768	-0.85%
2021/01/20	2.1	33.67	0	0.00	33.55	2.1	2,746	0.07%
2021/01/19	0.1	33.27	0	0.00	33.55	0.1	2,717	0.00%
2021/01/18	2	32.47	2	32.50	32.81	0	2,725	0.00%
2021/01/15	28.3	33.50	0	32.92	32.81	28.2	2,685	1.05%
2021/01/14	2.2	32.83	1	32.94	32.90	1.2	2,671	0.04%
2021/01/13	1	33.03	3	32.83	33.11	-2	2,662	-0.08%
2021/01/12	10	32.62	9	32.41	32.51	1	2,650	0.04%
2021/01/11	4	32.29	2	32.30	32.50	2	2,626	0.08%
2021/01/08	1	32.20	46	32.17	32.33	-45	2,641	-1.70%
2021/01/07	30	31.73	9	31.77	31.76	21	2,629	0.80%
2021/01/06	1	31.14	2	31.20	31.15	-1	2,621	-0.04%
2021/01/05	2.5	30.82	0	0.00	30.88	2.5	2,610	0.09%
2021/01/04	11	30.89	42	30.43	30.87	-31	2,624	-1.18%
2020/12/31	0	0.00	2	30.38	30.41	-2	2,666	-0.07%
2020/12/30	0	0.00	2	29.85	30.29	-2	2,687	-0.07%
2020/12/29	0	0.00	1	29.85	29.85	-1	2,707	-0.04%
2020/12/28	0	0.00	7	29.73	29.87	-7	2,733	-0.26%
2020/12/25	7.3	29.53	7	29.66	29.55	0.3	2,726	0.01%
2020/12/24	0	0.00	0	29.40	29.48	0	2,737	0.00%
2020/12/23	5	29.30	0	29.34	29.40	5	2,774	0.18%
2020/12/22	3	29.44	0	0.00	29.34	3	2,792	0.11%
2020/12/21	0.1	29.49	0	0.00	29.68	0.1	2,827	0.00%
2020/12/18	0.5	29.44	0	0.00	29.40	0.5	2,830	0.02%
2020/12/17	1	29.52	0	0.00	29.44	1	2,855	0.04%
2020/12/16	0	0.00	1	29.37	29.55	-1	2,840	-0.04%
2020/12/15	2.6	29.33	1	29.17	29.10	1.6	2,819	0.06%
2020/12/14	0	0.00	0.1	29.44	29.39	-0.1	2,825	0.00%
2020/12/11	3	29.40	1	29.29	29.47	2	2,856	0.07%
2020/12/10	5.1	29.53	0	0.00	29.55	5.1	2,848	0.18%
2020/12/09	8	29.78	3	29.80	29.82	5	2,819	0.18%
2020/12/08	16	29.75	0	29.70	29.80	16	2,792	0.57%
2020/12/07	21.3	29.37	2	29.43	29.46	19.3	2,774	0.69%
2020/12/04	0	0.00	0.1	29.08	29.16	-0.1	2,733	0.00%
2020/12/03	0	0.00	2	28.80	28.82	-2	2,727	-0.07%
2020/12/02	1	28.62	0	0.00	28.78	1	2,736	0.04%
2020/11/30	8	28.54	0	28.61	28.38	8	2,735	0.29%
2020/11/27	1	28.67	0	0.00	28.68	1	2,714	0.04%
2020/11/26	1	28.63	0	28.64	28.68	1	2,726	0.04%
2020/11/25	3.5	28.69	0	0.00	28.42	3.5	2,728	0.13%
2020/11/24	5	28.66	0	0.00	28.60	5	2,724	0.18%
2020/11/23	0	0.00	2.1	28.78	28.76	-2.1	2,701	-0.08%
2020/11/20	0.6	28.44	6.1	28.40	28.45	-5.5	2,689	-0.21%
2020/11/19	0.4	28.43	0	0.00	28.44	0.4	2,694	0.01%
2020/11/17	1	28.28	5	28.40	28.30	-4	2,699	-0.15%
2020/11/16	0.5	28.30	24	28.47	28.75	-23.5	2,751	-0.86%
2020/11/13	0	0.00	6	27.92	27.97	-6	2,701	-0.22%
2020/11/12	0	0.00	5	27.88	27.84	-5	2,703	-0.18%
2020/11/11	0	0.00	11	27.76	27.90	-11	2,724	-0.40%
2020/11/10	0	27.61	15	27.57	27.48	-15	2,712	-0.55%
2020/11/09	0	0.00	5	27.49	27.58	-5	2,705	-0.18%
2020/11/05	0.2	27.16	0	0.00	27.14	0.2	2,664	0.01%
2020/11/04	1	26.85	0	0.00	27.13	1	2,672	0.04%
2020/11/02	1	26.31	0	0.00	26.43	1	2,700	0.04%
2020/10/30	12	26.37	0	0.00	26.33	12	2,701	0.44%
2020/10/29	0	0.00	7	26.50	26.60	-7	2,675	-0.26%
2020/10/23	0	0.00	1	27.11	27.05	-1	2,667	-0.04%
2020/10/22	1	27.00	3	27.01	27.03	-2	2,740	-0.07%
2020/10/20	1	27.00	0	0.00	27.00	1	2,853	0.04%
2020/10/15	0	0.00	1	27.10	26.96	-1	2,894	-0.03%
2020/10/13	0.2	27.23	1	27.24	27.24	-0.8	2,916	-0.03%
2020/10/12	1	27.20	0	0.00	27.25	1	2,917	0.03%
2020/10/08	0	0.00	12	27.00	27.04	-12	2,900	-0.41%
2020/10/07	1	26.77	0	0.00	26.77	1	2,926	0.03%
2020/10/06	2	26.67	1	26.68	26.68	1	2,954	0.03%
2020/10/05	0	0.00	1	26.43	26.39	-1	2,960	-0.03%
2020/09/30	1	26.34	0	0.00	26.36	1	2,973	0.03%
2020/09/29	1	26.27	0	0.00	26.27	1	2,999	0.03%
2020/09/25	2	25.78	19	25.80	25.76	-17	3,082	-0.55%
2020/09/24	12	25.83	0	0.00	25.73	12	3,099	0.39%
2020/09/23	1	26.20	1	26.23	26.25	0	3,090	0.00%
2020/09/22	6	26.42	0	0.00	26.30	6	3,098	0.19%
2020/09/21	3	26.89	0	0.00	26.65	3	3,082	0.10%
2020/09/17	6	26.88	0	0.00	26.85	6	3,141	0.19%
2020/09/16	1	27.08	8	27.10	27.12	-7	3,148	-0.22%
2020/09/15	0	0.00	3	26.75	26.77	-3	3,128	-0.10%
2020/09/11	1	26.34	0	0.00	26.40	1	3,129	0.03%
2020/09/08	1	26.35	0	0.00	26.41	1	3,185	0.03%
2020/09/07	1	26.25	0	0.00	26.19	1	3,220	0.03%
2020/09/04	2	26.19	0	0.00	26.24	2	3,263	0.06%
2020/09/03	0	0.00	3	26.62	26.48	-3	3,293	-0.09%
2020/09/01	2	26.17	0	0.00	26.40	2	3,362	0.06%
2020/08/31	1	26.43	0	0.00	26.18	1	3,373	0.03%
2020/08/27	2	26.82	2	26.99	26.79	0	3,396	0.00%
2020/08/25	2	26.65	1	26.60	26.67	1	3,409	0.03%
2020/08/24	2	26.49	0	0.00	26.44	2	3,404	0.06%
2020/08/21	4	26.18	0	0.00	26.35	4	3,405	0.12%
2020/08/20	7	25.91	3	25.83	25.88	4	3,399	0.12%
2020/08/19	20	26.85	0.5	26.69	26.69	19.5	3,354	0.58%
2020/08/18	5	26.82	0	0.00	26.83	5	3,351	0.15%
2020/08/17	0	0.00	1	26.93	26.95	-1	3,364	-0.03%
2020/08/12	3	26.29	1	26.26	26.32	2	3,358	0.06%
2020/08/11	3	26.74	1	26.80	26.70	2	3,367	0.06%
2020/08/07	1	26.65	0	0.00	26.66	1	3,394	0.03%
2020/08/06	0	0.00	1	26.82	26.82	-1	3,389	-0.03%
2020/08/05	1	26.57	3	26.53	26.56	-2	3,382	-0.06%
2020/08/03	4	26.16	2	26.15	26.12	2	3,392	0.06%
2020/07/29	1	26.22	0.2	26.16	26.17	0.8	3,372	0.02%
2020/07/28	2	26.87	9	26.30	26.30	-7	3,377	-0.21%
2020/07/27	5	26.23	2.5	26.26	26.26	2.5	3,320	0.07%
2020/07/24	0	0.00	2	25.29	25.28	-2	3,252	-0.06%
2020/07/22	0.5	25.30	0	0.00	25.40	0.5	3,227	0.01%
2020/07/21	4	25.04	9	25.08	25.24	-5	3,215	-0.16%
2020/07/20	0	0.00	2	24.82	24.98	-2	3,155	-0.06%
2020/07/17	1	25.01	1	25.01	25.00	0	3,144	0.00%
2020/07/16	0	0.00	6	24.84	24.84	-6	3,143	-0.19%
2020/07/15	4.9	25.02	4	25.11	25.00	0.9	3,125	0.03%
2020/07/14	1	24.81	4	24.81	24.88	-3	3,137	-0.10%
2020/07/13	0	0.00	2	24.74	24.79	-2	3,092	-0.06%
2020/07/10	4	24.63	72	24.52	24.48	-68	3,073	-2.21%
2020/07/09	4	24.73	6	24.66	24.62	-2	3,051	-0.07%
2020/07/08	4	24.53	7	24.52	24.54	-3	3,029	-0.10%
2020/07/07	3	24.46	12	24.39	24.39	-9	2,998	-0.30%
2020/07/06	1	24.16	4	24.18	24.36	-3	2,967	-0.10%
2020/07/03	0	0.00	5	23.91	23.91	-5	2,924	-0.17%
2020/07/02	0	0.00	20	23.62	23.64	-20	2,914	-0.69%
2020/07/01	0	0.00	2	23.41	23.39	-2	2,922	-0.07%
2020/06/30	0	0.00	12	23.20	23.23	-12	2,912	-0.41%
2020/06/29	8	23.09	0	0.00	23.06	8	2,938	0.27%
2020/06/24	0	0.00	2	23.28	23.28	-2	2,945	-0.07%
2020/06/22	10	23.12	1	23.15	23.07	9	3,001	0.30%
2020/06/19	0	0.00	7	23.06	23.05	-7	3,049	-0.23%
2020/06/16	0.4	23.04	0	0.00	23.04	0.4	3,142	0.01%
2020/06/15	5	22.86	0	0.00	22.61	5	3,201	0.16%
2020/06/12	2	22.75	0	0.00	22.88	2	3,307	0.06%
2020/06/11	3	23.19	2	23.43	23.09	1	3,351	0.03%
2020/06/09	1	23.10	26	23.15	23.19	-25	3,443	-0.73%
2020/06/08	5	23.15	54	23.10	23.16	-49	3,500	-1.40%
2020/06/05	4	22.83	2	22.80	22.88	2	3,480	0.06%
2020/06/04	5	22.69	1	22.68	22.68	4	3,525	0.11%
2020/06/03	0	0.00	5	22.48	22.55	-5	3,607	-0.14%
2020/06/02	2	22.24	0	0.00	22.22	2	3,615	0.06%
2020/06/01	3	22.17	1	21.98	22.15	2	3,621	0.06%
2020/05/29	1	21.80	0	0.00	21.98	1	3,602	0.03%
2020/05/27	1	22.11	0	0.00	22.03	1	3,695	0.03%
2020/05/22	5	21.69	0	0.00	21.68	5	3,833	0.13%
2020/05/21	0	0.00	2	22.01	21.99	-2	3,876	-0.05%
2020/05/20	1	21.85	0	0.00	21.82	1	3,879	0.03%
2020/05/19	0	0.00	1	21.77	21.77	-1	3,892	-0.03%
2020/05/18	0	0.00	1	21.62	21.60	-1	3,898	-0.03%
2020/05/15	3	21.69	0	0.00	21.69	3	3,918	0.08%
2020/05/14	0	0.00	2	21.65	21.60	-2	3,933	-0.05%
2020/05/12	2	21.78	2	21.76	21.79	0	3,929	0.00%
2020/05/08	1	21.75	1	21.83	21.84	0	3,902	0.00%
2020/05/07	0	0.00	3	21.70	21.72	-3	3,919	-0.08%
2020/05/06	6	21.49	0	0.00	21.62	6	3,944	0.15%
2020/05/05	2	21.67	0	0.00	21.60	2	3,954	0.05%
2020/05/04	3	21.51	0	0.00	21.48	3	4,072	0.07%
2020/04/30	1	21.92	0	0.00	22.06	1	4,067	0.02%
2020/04/29	1	21.56	0	0.00	21.61	1	4,106	0.02%
2020/04/28	1	21.15	0	0.00	21.30	1	4,214	0.02%
2020/04/27	1	21.20	4	21.16	21.30	-3	4,314	-0.07%
2020/04/23	3	20.77	3	20.97	20.90	0	4,296	0.00%
2020/04/22	2	20.59	5	20.74	20.78	-3	4,309	-0.07%
2020/04/21	6	20.95	1	20.75	20.82	5	4,312	0.12%
2020/04/17	1	21.49	7	21.49	21.45	-6	4,292	-0.14%
2020/04/16	1	20.78	1	20.96	20.94	0	4,271	0.00%
2020/04/15	4	21.00	0	0.00	21.00	4	4,257	0.09%
2020/04/14	0	0.00	1	20.65	20.85	-1	4,263	-0.02%
2020/04/13	3	20.39	1	20.40	20.36	2	4,286	0.05%
2020/04/10	1	20.47	0	0.00	20.48	1	4,324	0.02%
2020/04/08	0	0.00	1	20.43	20.47	-1	4,340	-0.02%
2020/04/07	3	20.23	1	20.23	20.21	2	4,332	0.05%
2020/04/06	3	19.77	2	19.89	19.91	1	4,325	0.02%
2020/04/01	2	19.66	1	19.72	19.64	1	4,296	0.02%
2020/03/31	3	19.58	11	19.83	19.66	-8	4,296	-0.19%
2020/03/30	23	19.37	5	19.38	19.52	18	4,264	0.42%
2020/03/27	13	20.05	0	0.00	19.72	13	4,228	0.31%
2020/03/26	4	19.79	0	0.00	19.81	4	4,191	0.10%
2020/03/25	7	19.71	4	19.73	19.76	3	4,168	0.07%
2020/03/24	1	19.20	0	0.00	19.03	1	4,128	0.02%
2020/03/23	3	18.20	10	18.37	18.30	-7	4,120	-0.17%
2020/03/20	21	18.90	2	18.57	18.92	19	4,142	0.46%
2020/03/19	5.1	17.77	0	0.00	17.65	5.1	4,115	0.12%
2020/03/18	14	19.04	0	0.00	18.72	14	4,059	0.34%
2020/03/17	12	19.36	2	19.45	19.42	10	3,992	0.25%
2020/03/16	4	20.25	0	0.00	20.01	4	3,921	0.10%
2020/03/13	10	19.87	3	19.81	20.70	7	3,840	0.18%
2020/03/12	5	21.37	8	21.02	21.10	-3	3,743	-0.08%
2020/03/11	7	22.02	2	21.97	21.88	5	3,679	0.14%
2020/03/10	5	21.90	1	21.87	22.12	4	3,656	0.11%
2020/03/09	8	22.24	0	0.00	22.15	8	3,634	0.22%
2020/03/06	1	22.85	0	0.00	22.78	1	3,544	0.03%
2020/03/05	1	23.03	0	0.00	23.14	1	3,521	0.03%
2020/03/04	5	22.74	1	22.80	22.88	4	3,554	0.11%
2020/03/03	7	22.80	0	0.00	22.79	7	3,562	0.20%
2020/03/02	9	22.54	0	0.00	22.51	9	3,550	0.25%
2020/02/27	24	22.85	0	0.00	22.82	24	3,515	0.68%
2020/02/26	7	23.01	0	0.00	23.00	7	3,467	0.20%
2020/02/25	2	23.10	0	0.00	23.20	2	3,521	0.06%
2020/02/24	5	23.21	0	0.00	23.19	5	3,589	0.14%
2020/02/20	1	23.60	0	0.00	23.61	1	3,719	0.03%
2020/02/17	2	23.70	0	0.00	23.71	2	3,657	0.05%
2020/02/13	1.2	23.78	2	23.81	23.76	-0.8	3,624	-0.02%
2020/02/12	1	23.77	4	23.67	23.73	-3	3,626	-0.08%
2020/02/10	1	23.30	0	0.00	23.35	1	3,627	0.03%
2020/02/06	2	23.59	0	0.00	23.67	2	3,608	0.06%
2020/02/05	0	0.00	5	23.32	23.32	-5	3,577	-0.14%
2020/02/04	3	23.25	0	0.00	23.26	3	3,463	0.09%
2020/02/03	3	22.85	5	22.86	22.87	-2	3,441	-0.06%
2020/01/31	12	23.20	1	23.28	23.15	11	3,374	0.33%
2020/01/30	15	23.40	10	23.41	23.32	5	3,256	0.15%
2020/01/20	0	0.00	1	24.22	24.21	-1	3,166	-0.03%
2020/01/16	2	24.14	0	0.00	24.19	2	3,144	0.06%
2020/01/15	1	24.25	0	0.00	24.24	1	3,115	0.03%
2020/01/14	2	24.40	0	0.00	24.41	2	3,099	0.06%
2020/01/10	1	24.10	0	0.00	24.12	1	3,057	0.03%
2020/01/09	1	24.09	0	0.00	24.09	1	3,038	0.03%
2020/01/08	3	23.88	2	23.81	23.80	1	3,040	0.03%
2020/01/07	7	23.88	0	0.00	23.89	7	3,008	0.23%
2020/01/03	5	24.18	1	24.18	24.19	4	2,948	0.14%
2020/01/02	1	24.20	0	0.00	24.19	1	2,935	0.03%
2019/12/31	2	24.08	0	0.00	24.06	2	2,933	0.07%
2019/12/30	4	24.25	11	24.25	24.19	-7	2,904	-0.24%
2019/12/27	0	0.00	2	24.15	24.23	-2	2,879	-0.07%
2019/12/26	2	24.06	1	24.02	24.05	1	2,863	0.03%
2019/12/20	3	24.09	8	23.95	24.01	-5	2,818	-0.18%
2019/12/18	2	24.21	11	24.22	24.25	-9	2,750	-0.33%
2019/12/17	1	24.01	2	24.06	24.21	-1	2,714	-0.04%
2019/12/16	4	23.91	4	23.96	23.94	0	2,659	0.00%
2019/12/13	0	0.00	1	23.95	23.92	-1	2,624	-0.04%
2019/12/12	0	0.00	1	23.52	23.70	-1	2,576	-0.04%
2019/12/10	1	23.21	1	23.18	23.20	0	2,497	0.00%
2019/12/09	2	23.27	3	23.28	23.28	-1	2,488	-0.04%
2019/12/06	3.2	23.19	0	0.00	23.21	3.2	2,470	0.13%
2019/12/04	2	22.95	0	0.00	23.00	2	2,429	0.08%
2019/12/03	7	23.00	0	0.00	23.02	7	2,377	0.29%
2019/12/02	5	23.00	5	23.04	23.02	0	2,361	0.00%
2019/11/29	6	23.10	0	0.00	23.06	6	2,329	0.26%
2019/11/28	6	23.22	0	0.00	23.24	6	2,274	0.26%
2019/11/27	16.3	23.18	0	0.00	23.26	16.3	2,258	0.72%
2019/11/26	13	23.30	0	0.00	23.25	13	2,228	0.58%
2019/11/25	9	23.20	2	23.20	23.16	7	2,183	0.32%
2019/11/22	7	23.13	1	23.08	23.09	6	2,127	0.28%
2019/11/21	8	23.38	0	0.00	23.35	8	1,996	0.40%
2019/11/20	31	23.82	0	0.00	23.58	31	1,880	1.65%
2019/11/19	48	23.96	0	0.00	24.05	48	1,732	2.77%
2019/11/15	1	23.55	0	0.00	23.55	1	1,597	0.06%
2019/11/12	1	23.46	2	23.46	23.51	-1	1,566	-0.06%
2019/11/11	1	23.45	1	23.37	23.36	0	1,546	0.00%
2019/11/08	3	23.73	1	23.64	23.64	2	1,515	0.13%
2019/11/07	4	23.73	0	0.00	23.73	4	1,500	0.27%
2019/10/29	1	23.10	0	0.00	23.12	1	1,324	0.08%
2019/10/28	5	22.96	0	0.00	23.00	5	1,291	0.39%
2019/10/25	1	22.90	0	0.00	22.90	1	1,253	0.08%
2019/10/23	4	22.77	0	0.00	22.74	4	1,213	0.33%
2019/10/22	1.3	22.74	3	22.79	22.81	-1.7	1,193	-0.15%
2019/10/21	2	22.66	0	0.00	22.67	2	1,175	0.17%
2019/10/18	1	22.65	0	0.00	22.67	1	1,159	0.09%
2019/10/08	1	22.30	0	0.00	22.33	1	1,023	0.10%
2019/10/04	0.1	22.07	0	0.00	22.16	0.1	957	0.01%
2019/10/03	3	22.08	0	0.00	22.12	3	943	0.32%
2019/09/25	2	21.95	0	0.00	22.00	2	876	0.23%
2019/09/23	3	22.00	0	0.00	21.99	3	850	0.35%
2019/09/19	0.1	21.97	0	0.00	21.98	0.1	832	0.02%
2019/09/18	0	0.00	1	22.07	22.06	-1	821	-0.12%
2019/09/10	1	21.68	0	0.00	21.70	1	746	0.13%
2019/09/09	0	0.00	1	21.78	21.76	-1	740	-0.14%
2019/09/06	0.1	21.72	0	0.00	21.73	0.1	723	0.02%
2019/09/03	2	21.35	10	21.44	21.33	-8	684	-1.17%
2019/09/02	0	0.00	3	21.41	21.42	-3	673	-0.45%
2019/08/28	0.1	21.13	0	0.00	21.12	0.1	636	0.02%
2019/08/27	1	21.06	0	0.00	21.05	1	628	0.16%
2019/08/26	3	21.03	0	0.00	21.05	3	632	0.47%
2019/08/22	1	21.27	0	0.00	21.28	1	621	0.16%
2019/08/20	3.2	21.24	0	0.00	21.23	3.2	624	0.51%
2019/08/15	8	20.87	0	0.00	20.92	8	617	1.30%
2019/08/14	5	21.19	0	0.00	21.15	5	601	0.83%
2019/08/13	3	21.10	0	0.00	21.09	3	600	0.50%
2019/08/12	2	21.20	0	0.00	21.20	2	596	0.34%
2019/08/06	3	20.89	0	0.00	21.10	3	595	0.50%
2019/08/05	3	21.10	0	0.00	21.11	3	596	0.50%
2019/08/02	3	21.21	0	0.00	21.26	3	597	0.50%
2019/08/01	7	21.50	0	0.00	21.50	7	596	1.17%
2019/07/29	0	0.00	1	21.74	21.75	-1	600	-0.17%
2019/07/25	1	21.75	0	0.00	21.76	1	612	0.16%
2019/07/17	0	0.00	1	21.69	21.69	-1	620	-0.16%
2019/07/16	0	0.00	20	21.79	21.81	-20	614	-3.25%
2019/07/15	0.5	21.74	0	0.00	21.74	0.5	599	0.08%
2019/07/12	0	0.00	1	21.64	21.63	-1	590	-0.17%
2019/07/11	1	21.61	0	0.00	21.60	1	589	0.17%
2019/07/09	1	21.32	0	0.00	21.33	1	591	0.17%
2019/07/08	1	21.38	0	0.00	21.41	1	590	0.17%
2019/07/05	4.1	21.42	0	0.00	21.41	4.1	589	0.69%
2019/07/03	1	21.50	0	0.00	21.37	1	583	0.17%
2019/07/01	0	0.00	2	21.50	21.59	-2	595	-0.34%
2019/06/25	1	21.32	0	0.00	21.19	1	588	0.17%
2019/06/12	70	21.00	0	0.00	21.00	70	593	11.79%
2019/06/03	3	20.70	0	0.00	20.79	3	577	0.52%
2019/05/31	1	20.67	0	0.00	20.73	1	578	0.17%
2019/05/30	10	20.49	0	0.00	20.50	10	574	1.74%
2019/05/29	17	20.30	0	0.00	20.36	17	576	2.95%
2019/05/27	5	20.44	0	0.00	20.46	5	583	0.86%
2019/05/23	6	20.40	0	0.00	20.41	6	580	1.03%
2019/05/22	10	20.76	0	0.00	20.74	10	582	1.72%
2019/05/20	11	20.63	0	0.00	20.65	11	587	1.87%
2019/05/16	5	20.77	0	0.00	20.78	5	587	0.85%
2019/05/15	5	20.90	0	0.00	20.87	5	579	0.86%
2019/05/14	1	20.77	0	0.00	20.77	1	577	0.17%
2019/05/13	3	20.91	0	0.00	20.86	3	572	0.52%
2019/05/09	3	21.18	10	21.22	21.18	-7	558	-1.25%
2019/05/06	3	21.37	0	0.00	21.38	3	554	0.54%
2019/05/02	3	21.57	0	0.00	21.57	3	523	0.57%
2019/04/16	20	21.25	0	0.00	21.31	20	506	3.95%
2019/04/15	0	0.00	1	21.20	21.20	-1	507	-0.20%
2019/04/12	0	0.00	2	21.06	21.03	-2	515	-0.39%
2019/04/08	30	20.99	0	0.00	21.05	30	517	5.79%
2019/04/01	3	20.83	0	0.00	20.72	3	515	0.58%
2019/03/28	0	0.00	0.2	20.44	20.46	-0.2	506	-0.03%
2019/03/25	5	20.38	0	0.00	20.38	5	502	1.00%
2019/03/21	0	0.00	3	20.53	20.57	-3	512	-0.59%
2019/03/04	3	20.25	3	20.22	20.23	0	650	0.00%
2019/02/26	0	0.00	2	20.24	20.24	-2	658	-0.30%
2019/02/22	5	20.03	0	0.00	20.09	5	663	0.75%
2019/02/21	0.5	20.08	0	0.00	20.11	0.5	675	0.07%
2019/02/19	0	0.00	1	19.95	19.94	-1	673	-0.15%
2019/02/14	0	0.00	7	19.84	19.84	-7	676	-1.04%
2019/02/13	0	0.00	2	19.86	19.86	-2	678	-0.29%
2019/02/11	3	19.82	0	0.00	19.81	3	684	0.44%
2019/01/24	0	0.00	4	19.49	19.52	-4	682	-0.59%
2019/01/23	1	19.49	6	19.49	19.49	-5	687	-0.73%
2019/01/18	1	19.39	0	0.00	19.45	1	716	0.14%
2019/01/15	0	0.00	1	19.39	19.38	-1	744	-0.13%
2019/01/14	1	19.25	0	0.00	19.26	1	748	0.13%
2019/01/04	1	18.68	0	0.00	18.68	1	783	0.13%
2019/01/03	5	19.03	0	0.00	18.98	5	805	0.62%
2018/12/25	2	18.93	0	0.00	18.99	2	808	0.25%
2018/12/21	1	19.26	0	0.00	19.32	1	814	0.12%
2018/12/20	2	19.25	0	0.00	19.25	2	815	0.25%
2018/12/17	1	19.43	0	0.00	19.43	1	824	0.12%
2018/12/14	1	19.34	0	0.00	19.40	1	821	0.12%
2018/12/10	2	19.28	0	0.00	19.24	2	808	0.25%
2018/12/07	7	19.54	0	0.00	19.50	7	796	0.88%
2018/12/06	3	19.57	1	19.48	19.56	2	783	0.26%
2018/12/05	3	19.79	0	0.00	19.75	3	759	0.39%
2018/12/04	5	20.07	0	0.00	20.07	5	735	0.68%
2018/12/03	5	20.20	0	0.00	20.19	5	731	0.68%
2018/11/30	2	19.96	1	19.95	19.92	1	728	0.14%
2018/11/29	6	20.01	0	0.00	20.02	6	709	0.85%
2018/11/28	1	20.35	0	0.00	20.50	1	690	0.14%
2018/11/21	2	20.19	0	0.00	20.27	2	676	0.30%
2018/11/19	1	20.49	0	0.00	20.52	1	658	0.15%
2018/11/13	6	20.45	0	0.00	20.54	6	641	0.94%
2018/11/12	2	20.57	0	0.00	20.73	2	637	0.31%
2018/11/08	1	20.96	0	0.00	20.99	1	640	0.16%
2018/11/07	1	20.82	0	0.00	20.93	1	637	0.16%
2018/11/06	2	20.74	1	20.73	20.77	1	639	0.16%
2018/11/05	3	20.74	0	0.00	20.82	3	634	0.47%
2018/11/02	2	20.76	0	0.00	20.86	2	633	0.32%
2018/11/01	1	20.80	0	0.00	20.79	1	643	0.16%
2018/10/31	6	20.53	0	0.00	20.57	6	637	0.94%
2018/10/29	2	20.10	0	0.00	20.10	2	639	0.31%
2018/10/26	2	20.41	0	0.00	20.17	2	638	0.31%
2018/10/25	3	20.25	0.5	20.50	20.34	2.5	626	0.40%
2018/10/24	1	20.50	0	0.00	20.68	1	619	0.16%
2018/10/23	3	20.75	0	0.00	20.74	3	612	0.49%
2018/10/22	2	20.83	0	0.00	20.98	2	605	0.33%
2018/10/19	1	20.83	0	0.00	20.96	1	605	0.17%
2018/10/17	7	21.10	0	0.00	21.06	7	615	1.14%
2018/10/16	2	20.97	0	0.00	21.07	2	617	0.32%
2018/10/15	12	21.13	1	21.01	21.00	11	624	1.76%
2018/10/12	3	20.90	5.5	20.99	21.25	-2.5	613	-0.42%
2018/10/11	14	21.07	0	0.00	21.04	14	600	2.33%
2018/10/08	2	22.08	0	0.00	22.20	2	572	0.35%
2018/10/05	5	22.41	0	0.00	22.35	5	561	0.89%
2018/10/04	1	22.57	0	0.00	22.60	1	558	0.18%
2018/10/02	1	22.94	1	22.89	22.88	0	554	0.00%
2018/09/27	0.2	22.90	0	0.00	22.95	0.2	560	0.03%
2018/09/26	0	0.00	10	22.82	22.87	-10	559	-1.79%
2018/09/12	1	22.26	0	0.00	22.25	1	582	0.17%
2018/09/11	1	22.30	0	0.00	22.29	1	582	0.17%
2018/09/07	10	22.41	0	0.00	22.37	10	590	1.69%
2018/09/03	1	22.46	1	22.37	22.37	0	597	0.00%
2018/08/31	0	0.00	2	22.38	22.46	-2	591	-0.34%
2018/08/30	0	0.00	1	22.47	22.50	-1	590	-0.17%
2018/08/17	2	21.77	0	0.00	21.76	2	616	0.32%
2018/08/03	0	0.00	4	21.94	22.01	-4	643	-0.62%
2018/08/02	1	21.86	0	0.00	21.86	1	645	0.15%
2018/08/01	1	22.05	0	0.00	22.10	1	647	0.15%
2018/07/13	0.5	21.40	0	0.00	21.40	0.5	714	0.07%
2018/06/26	1.5	21.06	0	0.00	21.17	1.5	727	0.21%
2018/06/12	4	21.35	0	0.00	21.37	4	732	0.55%
2018/05/10	0.5	21.09	0	0.00	21.09	0.5	784	0.06%
2018/04/23	1	21.23	0	0.00	21.15	1	778	0.13%
2018/04/11	1	21.74	0	0.00	21.74	1	778	0.13%
2018/04/03	0	0.00	1	21.40	21.43	-1	801	-0.12%
2018/03/30	1	21.66	0	0.00	21.64	1	828	0.12%
2018/03/13	0	0.00	4	21.84	21.89	-4	930	-0.43%
2018/02/23	1	21.35	0	0.00	21.31	1	1,091	0.09%
2018/02/09	1	20.39	0	0.00	20.71	1	1,151	0.09%
2018/02/07	1	21.30	0	0.00	21.32	1	1,161	0.09%
2018/02/06	1	21.21	0	0.00	21.22	1	1,172	0.09%
2018/01/30	0.5	22.07	0	0.00	22.05	0.5	1,182	0.04%
2018/01/22	0	0.00	2	22.09	22.14	-2	1,233	-0.16%
2018/01/19	1	22.00	2	22.00	22.00	-1	1,239	-0.08%
2018/01/16	0.5	21.55	0	0.00	21.60	0.5	1,258	0.04%
2018/01/15	1	21.51	0	0.00	21.52	1	1,264	0.08%
2018/01/09	1	21.42	0	0.00	21.47	1	1,312	0.08%
2018/01/05	1	21.27	0	0.00	21.30	1	1,334	0.07%
2018/01/04	1	21.19	0	0.00	21.27	1	1,347	0.07%
2018/01/03	2	21.13	0	0.00	21.15	2	1,358	0.15%