期街口S&P黃豆 (00693U)-玉山-台南券商分點個股進出

台股 » 個股 » 期街口S&P黃豆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口S&P黃豆

(00693U)

可現股當沖

股價
23.73
漲跌
▲0.10
漲幅
+0.42%
成交量
124張
產業
上市
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口S&P黃豆 (00693U)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	23.32	0	0.00	23.30	1	213	0.47%
2024/04/12	1	23.45	0	0.00	23.47	1	210	0.47%
2024/04/09	1	23.91	0	0.00	23.96	1	213	0.47%
2024/03/27	0	0.00	5	24.18	24.20	-5	196	-2.54%
2024/03/26	1	24.39	0	0.00	24.39	1	194	0.51%
2024/03/25	0	0.00	3	24.16	24.15	-3	193	-1.55%
2024/03/22	2	24.50	0	0.00	24.34	2	189	1.05%
2024/03/14	4	24.24	0	0.00	24.22	4	167	2.38%
2024/03/11	1	23.87	0	0.00	23.85	1	160	0.62%
2024/02/20	1	24.04	0	0.00	24.00	1	109	0.91%
2024/02/05	1	24.11	0	0.00	24.27	1	96	1.04%
2024/02/02	1	24.46	0	0.00	24.44	1	96	1.03%
2023/12/22	0	0.00	2	26.44	26.46	-2	67	-2.96%
2023/11/08	0	0.00	1	28.40	28.39	-1	76	-1.31%
2023/10/24	1	26.95	0	0.00	26.93	1	88	1.13%
2023/10/23	1	27.22	0	0.00	27.22	1	89	1.12%
2023/10/20	0	0.00	1	27.56	27.56	-1	91	-1.09%
2023/10/19	0	0.00	1	27.54	27.54	-1	91	-1.09%
2023/10/18	2	27.50	1	27.54	27.53	1	92	1.08%
2023/09/25	1	27.16	0	0.00	27.20	1	116	0.86%
2023/09/22	1	27.31	1	27.31	27.32	0	116	0.00%
2023/09/21	0	0.00	1	27.53	27.53	-1	116	-0.86%
2023/09/20	1	27.65	0	0.00	27.66	1	119	0.84%
2023/09/11	0	0.00	1	28.78	28.78	-1	167	-0.60%
2023/09/04	1	28.64	0	0.00	28.68	1	183	0.54%
2023/08/25	2	28.86	0	0.00	28.83	2	190	1.05%
2023/08/24	0	0.00	2	28.71	28.77	-2	191	-1.04%
2023/08/23	2	28.27	0	0.00	28.26	2	190	1.05%
2023/08/22	0	0.00	2	28.70	28.53	-2	192	-1.04%
2023/08/21	0	0.00	1	28.89	28.97	-1	191	-0.52%
2023/08/18	0	0.00	2	28.28	28.30	-2	188	-1.06%
2023/08/17	0	0.00	2	27.90	27.98	-2	189	-1.05%
2023/08/16	1	27.52	0	0.00	27.51	1	191	0.52%
2023/08/10	1	27.46	0	0.00	27.57	1	193	0.52%
2023/08/09	1	27.54	1	27.56	27.61	0	193	0.00%
2023/08/08	1	27.28	0	0.00	27.25	1	192	0.52%
2023/08/07	1	27.52	0	0.00	27.45	1	191	0.52%
2023/08/04	1	27.90	0	0.00	28.04	1	189	0.53%
2023/07/31	2	28.48	0	0.00	28.37	2	184	1.08%
2023/07/20	0	0.00	2	29.30	29.37	-2	175	-1.14%
2023/07/18	1	28.78	0	0.00	28.79	1	172	0.58%
2023/07/13	1	27.79	1	27.90	27.88	0	168	0.00%
2023/07/12	1	28.72	0	0.00	28.72	1	163	0.61%
2023/06/26	0	0.00	232	27.20	27.25	-232	147	-157.59%	大賣/鉅額交易
2023/06/21	232	28.17	2	28.10	28.04	230	142	160.95%	大買/鉅額交易
2023/06/19	2	27.85	0	0.00	27.78	2	127	1.57%
2023/06/13	0	0.00	32	25.16	25.20	-32	98	-32.35%
2023/06/12	32	25.26	2	25.35	25.24	30	97	30.84%
2023/06/09	0	0.00	3	24.87	24.87	-3	92	-3.26%
2023/06/06	1	24.74	0	0.00	24.80	1	91	1.09%
2023/05/30	2	24.21	0	0.00	24.10	2	79	2.51%
2023/05/03	1	25.66	0	0.00	25.68	1	76	1.30%
2023/04/18	0	0.00	1	27.07	27.14	-1	90	-1.10%
2023/04/06	1	26.83	0	0.00	26.83	1	105	0.95%
2023/03/23	1	25.92	0	0.00	25.91	1	99	1.00%
2023/02/14	0	0.00	3	27.29	27.37	-3	108	-2.77%
2023/02/08	1	26.90	0	0.00	26.89	1	129	0.77%
2023/02/06	0	0.00	2	27.07	27.09	-2	137	-1.45%
2023/01/30	2	27.01	0	0.00	27.01	2	152	1.31%
2023/01/17	1	26.99	3	27.00	27.01	-2	152	-1.31%
2023/01/12	1	26.74	0	0.00	26.74	1	146	0.68%
2023/01/04	1	26.69	0	0.00	26.72	1	145	0.69%
2022/12/29	2	26.99	5	26.93	26.99	-3	146	-2.05%
2022/12/09	0	0.00	10	26.52	26.56	-10	175	-5.69%
2022/11/11	0	0.00	5	25.80	25.82	-5	237	-2.11%
2022/11/07	1	26.26	0	0.00	26.31	1	226	0.44%
2022/10/21	1	25.25	0	0.00	25.28	1	205	0.49%
2022/10/14	0	0.00	1	25.51	25.52	-1	215	-0.46%
2022/09/29	0	0.00	2	25.80	25.86	-2	219	-0.91%
2022/09/16	11	26.32	0	0.00	26.31	11	258	4.25%
2022/09/15	1	26.53	0	0.00	26.33	1	261	0.38%
2022/09/14	3	26.84	0	0.00	26.89	3	261	1.15%
2022/09/13	0	0.00	3	27.00	27.05	-3	257	-1.16%
2022/09/07	1	25.10	0	0.00	25.09	1	243	0.41%
2022/09/02	1	25.28	0	0.00	25.37	1	252	0.40%
2022/09/01	2	25.67	0	0.00	25.56	2	259	0.77%
2022/08/23	1	26.05	3	26.05	26.07	-2	260	-0.77%
2022/08/15	4	25.62	0	0.00	25.56	4	284	1.40%
2022/08/08	0	0.00	4	25.30	25.37	-4	319	-1.25%
2022/07/29	0	0.00	1	25.92	25.92	-1	344	-0.29%
2022/07/28	0	0.00	1	25.69	25.68	-1	342	-0.29%
2022/07/25	1	23.70	0	0.00	23.67	1	345	0.29%
2022/07/22	1	23.20	0	0.00	23.24	1	347	0.29%
2022/07/21	1	23.99	0	0.00	23.88	1	347	0.29%
2022/07/07	1	23.98	0	0.00	24.26	1	393	0.25%
2022/07/06	1	23.91	0	0.00	23.66	1	395	0.25%
2022/07/04	1	25.15	0	0.00	25.06	1	388	0.26%
2022/06/30	1	26.42	2	26.47	26.38	-1	384	-0.26%
2022/06/24	0	0.00	1	25.19	25.22	-1	416	-0.24%
2022/06/23	2	26.06	0	0.00	25.81	2	410	0.49%
2022/06/22	1	26.75	1.1	26.86	26.75	-0.1	412	-0.02%
2022/06/21	1	27.21	0	27.26	27.13	1	422	0.23%
2022/06/20	0.6	27.80	0	0.00	27.30	0.6	430	0.13%
2022/06/15	0	0.00	4	27.54	27.47	-4	470	-0.85%
2022/06/08	0.3	28.00	2	27.97	28.09	-1.7	494	-0.34%
2022/06/07	2	27.37	0	0.00	27.35	2	501	0.40%
2022/06/06	0	0.00	1	27.55	27.49	-1	521	-0.19%
2022/06/01	1	27.14	0	0.00	27.09	1	571	0.17%
2022/05/30	1	27.75	4	27.82	27.73	-3	588	-0.51%
2022/05/24	1	27.15	0	0.00	27.05	1	648	0.15%
2022/05/23	1	27.56	0	0.00	27.64	1	657	0.15%
2022/05/19	0	0.00	1	27.06	27.05	-1	654	-0.15%
2022/05/18	0	0.00	1	26.93	27.00	-1	654	-0.15%
2022/05/17	1	26.62	0	0.00	26.62	1	647	0.15%
2022/05/13	0.3	26.30	0	0.00	26.31	0.3	649	0.05%
2022/05/10	1	25.80	3	25.60	25.78	-2	670	-0.30%
2022/05/05	1	26.72	0	0.00	26.75	1	728	0.14%
2022/04/27	1	26.85	0	0.00	26.90	1	746	0.13%
2022/04/26	1	27.00	3	27.03	27.04	-2	748	-0.27%
2022/04/25	1	27.22	0	0.00	27.03	1	739	0.14%
2022/04/22	1	27.51	105	27.44	27.43	-104	734	-14.16%	大賣/鉅額交易
2022/04/20	5	27.35	0	0.00	27.33	5	743	0.67%
2022/04/19	0	0.00	1	27.28	27.47	-1	736	-0.14%
2022/04/18	0	0.00	20	27.00	26.98	-20	729	-2.74%
2022/04/15	1	26.74	0	0.00	26.94	1	730	0.14%
2022/04/13	1	26.71	2	26.70	26.71	-1	727	-0.14%
2022/04/12	0	0.00	20	26.58	26.72	-20	729	-2.74%
2022/04/11	0	0.00	3	26.83	26.79	-3	730	-0.41%
2022/04/08	0	0.00	23	26.20	26.25	-23	725	-3.17%
2022/04/07	1	25.80	35	25.78	25.77	-34	725	-4.69%
2022/04/01	19	25.63	0	0.00	25.54	19	738	2.57%
2022/03/29	1	26.43	19	26.44	26.45	-18	721	-2.50%
2022/03/28	0.1	26.93	0	0.00	26.98	0.1	717	0.01%
2022/03/24	200	27.27	0	0.00	27.20	200	717	27.88%	大買/鉅額交易
2022/03/18	0	0.00	1	26.38	26.62	-1	666	-0.15%
2022/03/17	0.5	26.25	1	26.25	26.23	-0.5	661	-0.08%
2022/03/16	0	0.00	1	26.25	26.51	-1	652	-0.15%
2022/03/15	1	26.28	7	26.33	26.17	-6	647	-0.93%
2022/03/14	1	26.74	0	0.00	26.69	1	640	0.16%
2022/03/11	5	26.77	0	0.00	26.61	5	633	0.79%
2022/03/10	0.3	26.48	0	0.00	26.58	0.3	631	0.05%
2022/03/08	1	26.62	0	0.00	26.62	1	596	0.17%
2022/03/07	2	26.65	0	0.00	26.79	2	583	0.34%
2022/03/02	0	0.00	500	26.53	26.25	-500	538	-92.91%	大賣/鉅額交易
2022/02/24	0	0.00	100	26.83	26.87	-100	503	-19.85%
2022/02/14	1	25.25	0	0.00	25.08	1	468	0.21%
2022/02/11	360	24.99	0	0.00	24.89	360	467	77.03%	大買/鉅額交易
2022/02/10	240	25.37	0.3	25.29	25.37	239.7	471	50.83%	大買/鉅額交易
2022/02/09	0	0.00	1.1	24.84	24.85	-1.1	460	-0.24%
2022/02/08	0	0.00	2	24.78	24.77	-2	455	-0.44%
2022/02/07	1	24.70	10	24.76	24.79	-9	434	-2.07%
2022/01/10	0	0.00	0	22.15	22.10	0	384	0.00%
2022/01/06	0	0.00	5	21.66	21.64	-5	380	-1.32%
2022/01/05	0	0.00	0	21.90	21.91	0	381	0.00%
2021/12/29	1	21.60	0	0.00	21.51	1	366	0.27%
2021/12/27	1	21.25	1	21.27	21.28	0	349	0.00%
2021/12/23	0	0.00	1	21.05	21.12	-1	339	-0.29%
2021/12/21	0	0.00	2	20.50	20.50	-2	328	-0.61%
2021/12/20	0	0.00	6	20.44	20.37	-6	325	-1.84%
2021/12/15	1	19.96	0	0.00	20.02	1	317	0.31%
2021/12/09	0	0.00	2	20.10	20.13	-2	311	-0.64%
2021/12/03	1	19.87	0	0.00	19.98	1	297	0.34%
2021/12/02	0	0.00	5	19.50	19.50	-5	297	-1.68%
2021/11/30	2	19.81	0	0.00	19.75	2	296	0.67%
2021/11/25	5	20.24	0	0.00	20.25	5	290	1.72%
2021/11/23	0	0.00	5	20.35	20.39	-5	283	-1.76%
2021/11/16	1	20.13	0	0.00	20.10	1	262	0.38%
2021/11/08	1	19.27	0	0.00	19.27	1	240	0.42%
2021/11/05	1	19.55	0	0.00	19.54	1	235	0.42%
2021/10/28	2	19.92	0	0.00	19.91	2	236	0.84%
2021/10/26	1	19.95	0	0.00	19.97	1	242	0.41%
2021/10/25	2	19.83	0	0.00	19.86	2	243	0.82%
2021/10/21	9	20.10	0	0.00	20.11	9	243	3.70%
2021/10/12	0	20.55	0	0.00	19.89	0	251	0.02%
2021/10/07	1	20.10	0	0.00	20.08	1	258	0.39%
2021/10/05	1	19.90	0	0.00	19.90	1	262	0.38%
2021/10/04	0	0.00	2	19.94	19.94	-2	265	-0.75%
2021/09/27	0	0.00	2	20.72	20.77	-2	308	-0.65%
2021/09/24	0	0.00	2	20.71	20.75	-2	335	-0.60%
2021/09/15	3	20.80	0	0.00	20.80	3	377	0.80%
2021/09/14	0	0.00	2	20.75	20.81	-2	383	-0.52%
2021/09/13	1	20.78	0	0.00	20.76	1	399	0.25%
2021/09/10	5	20.52	0	0.00	20.52	5	411	1.23%
2021/09/09	2	20.55	0	0.00	20.57	2	445	0.45%
2021/09/06	0	0.00	6	20.84	20.83	-6	489	-1.23%
2021/09/02	2	20.60	0	0.00	20.61	2	491	0.41%
2021/09/01	3	20.86	0	0.00	20.85	3	489	0.61%
2021/08/31	1	21.15	0	0.00	21.15	1	499	0.20%
2021/08/16	0	0.00	1	22.20	22.19	-1	620	-0.16%
2021/08/13	0	0.00	5	21.62	21.60	-5	624	-0.80%
2021/08/12	1	21.58	0	0.00	21.54	1	659	0.15%
2021/08/09	0	0.00	1	21.67	21.68	-1	711	-0.14%
2021/08/06	4	21.48	0	0.00	21.46	4	731	0.55%
2021/07/30	1	22.18	0	0.00	22.26	1	837	0.12%
2021/07/23	0	0.00	5	21.94	21.95	-5	907	-0.55%
2021/07/21	1	22.54	0	0.00	22.39	1	947	0.11%
2021/07/13	0	0.00	1	21.87	21.81	-1	1,098	-0.09%
2021/07/12	0	21.73	0	0.00	21.55	0	1,108	0.00%
2021/07/09	1	21.46	0	0.00	21.52	1	1,121	0.09%
2021/07/07	0	0.00	5	21.55	21.60	-5	1,143	-0.44%
2021/07/05	0	0.00	1	22.44	22.45	-1	1,153	-0.09%
2021/07/02	54	22.68	2	22.66	22.70	52	1,152	4.51%
2021/07/01	0	0.00	17	22.40	22.51	-17	1,146	-1.48%
2021/06/30	0	0.00	6	21.34	21.37	-6	1,144	-0.52%
2021/06/29	1	21.08	0	0.00	21.14	1	1,185	0.08%
2021/06/28	1	20.80	48	20.63	20.84	-47	1,240	-3.79%
2021/06/24	5	20.95	0	0.00	20.95	5	1,289	0.39%
2021/06/22	0	0.00	5	21.36	21.33	-5	1,293	-0.39%
2021/06/21	1	20.98	0	0.00	20.96	1	1,330	0.08%
2021/06/18	16	20.65	0	0.00	20.53	16	1,344	1.19%
2021/06/17	1	21.75	2	21.65	21.75	-1	1,323	-0.08%
2021/06/16	1	22.29	2	22.17	22.17	-1	1,371	-0.07%
2021/06/15	0	0.00	2	22.49	22.50	-2	1,368	-0.15%
2021/06/11	5	23.65	0	0.00	23.65	5	1,354	0.37%
2021/06/10	0	24.15	0	0.00	23.76	0	1,360	0.00%
2021/06/08	1	23.79	1	23.74	23.79	0	1,387	0.00%
2021/06/07	0	0.00	9	24.32	24.31	-9	1,409	-0.64%
2021/06/04	5	23.58	0	0.00	23.58	5	1,409	0.35%
2021/06/01	0	0.00	0.6	23.32	23.35	-0.6	1,475	-0.04%
2021/05/31	3	23.22	0	0.00	23.19	3	1,491	0.20%
2021/05/27	0	0.00	2	22.70	22.70	-2	1,529	-0.13%
2021/05/26	0.6	23.15	0	0.00	23.01	0.6	1,639	0.04%
2021/05/25	0	0.00	7	23.27	23.30	-7	1,651	-0.42%
2021/05/24	0	0.00	52	22.99	22.95	-52	1,665	-3.12%
2021/05/21	1	23.11	0	0.00	23.13	1	1,679	0.06%
2021/05/20	0	0.00	51	23.44	23.43	-51	1,692	-3.01%
2021/05/19	1	23.77	0	0.00	23.75	1	1,685	0.06%
2021/05/18	0	0.00	24	24.25	24.20	-24	1,690	-1.42%
2021/05/12	2	24.90	0	0.00	24.90	2	1,828	0.11%
2021/05/10	0	24.30	0	0.00	23.97	0	1,898	0.00%
2021/05/07	5.4	23.97	0	0.00	24.09	5.4	2,040	0.26%
2021/05/04	0	0.00	3	23.18	23.27	-3	2,429	-0.12%
2021/04/28	15	22.82	0.2	22.85	22.88	14.8	2,820	0.52%
2021/04/27	0	0.00	0.8	23.23	23.40	-0.8	2,933	-0.03%
2021/04/26	0	0.00	101	23.22	23.13	-101	3,003	-3.36%	大賣/鉅額交易
2021/04/23	100	23.10	1	23.05	23.10	99	3,010	3.29%
2021/04/22	20	22.68	2	22.75	22.82	18	3,042	0.59%
2021/04/21	11.6	22.38	48	22.27	22.36	-36.4	3,058	-1.19%
2021/04/19	0	0.00	2	21.74	21.73	-2	3,193	-0.06%
2021/04/16	0	0.00	2	21.63	21.63	-2	3,250	-0.06%
2021/04/14	0	0.00	3	21.13	21.14	-3	3,381	-0.09%
2021/04/13	1	21.10	0	0.00	21.05	1	3,446	0.03%
2021/04/12	0	21.66	3	21.31	21.28	-3	3,506	-0.08%
2021/04/08	1	21.42	0	0.00	21.42	1	3,784	0.03%
2021/04/01	52	22.00	55	21.85	21.88	-3	4,085	-0.07%
2021/03/31	0	0.00	2	20.83	20.88	-2	4,059	-0.05%
2021/03/23	0	0.00	15	21.66	21.68	-15	4,433	-0.34%
2021/03/19	0	0.00	5	21.25	21.24	-5	4,507	-0.11%
2021/03/16	2	21.60	0	0.00	21.62	2	4,561	0.04%
2021/03/10	2	21.87	1	21.90	21.85	1	4,864	0.02%
2021/03/08	2	22.24	0	0.00	22.13	2	5,022	0.04%
2021/03/03	0	0.00	4	21.44	21.50	-4	5,306	-0.08%
2021/03/02	0	0.00	0.5	21.25	21.05	-0.5	5,380	-0.01%
2021/02/26	0	0.00	1	21.26	21.25	-1	5,462	-0.02%
2021/02/25	0.5	21.78	0	0.00	21.80	0.5	5,506	0.01%
2021/02/24	3	21.54	2	21.62	21.52	1	5,555	0.02%
2021/02/23	0	0.00	10	21.25	21.41	-10	5,611	-0.18%
2021/02/22	1	21.16	3	21.13	21.15	-2	5,641	-0.04%
2021/02/19	3	20.96	50	20.90	20.98	-47	5,758	-0.82%
2021/02/18	0	0.00	100	21.16	21.18	-100	5,895	-1.70%
2021/02/17	2	21.23	0	0.00	21.24	2	5,994	0.03%
2021/02/05	100	20.92	0	0.00	20.88	100	6,119	1.63%
2021/02/03	3	20.50	0	0.00	20.51	3	6,376	0.05%
2021/02/02	20	20.86	0	0.00	20.84	20	6,376	0.31%
2021/02/01	1	21.03	0	0.00	21.04	1	6,405	0.02%
2021/01/29	1	20.73	0	0.00	20.73	1	6,518	0.02%
2021/01/27	1	21.07	3	21.10	21.17	-2	6,655	-0.03%
2021/01/26	4	20.49	0	0.00	20.40	4	6,540	0.06%
2021/01/25	4	19.98	207	19.92	19.90	-203	6,610	-3.07%	大賣/鉅額交易
2021/01/22	2	20.71	0	0.00	20.58	2	6,620	0.03%
2021/01/21	1	21.13	0	0.00	21.12	1	6,895	0.01%
2021/01/20	0	0.00	19	20.83	20.84	-19	7,097	-0.27%
2021/01/19	1	21.39	101	21.34	21.40	-100	7,128	-1.40%	大賣/
2021/01/15	0	0.00	1	21.80	21.73	-1	7,237	-0.01%
2021/01/13	3	21.91	0	0.00	21.92	3	7,355	0.04%
2021/01/12	11	20.97	351	20.95	20.95	-340	7,338	-4.63%	大賣/鉅額交易
2021/01/11	150	21.16	74	21.20	21.12	76	7,420	1.02%	大買/
2021/01/07	2	20.88	0	0.00	20.80	2	7,746	0.03%
2021/01/06	50	20.80	3	20.85	20.85	47	8,140	0.58%
2021/01/05	0	0.00	1	20.20	20.23	-1	9,198	-0.01%
2021/01/04	25	20.39	1	20.55	20.50	24	9,265	0.26%
2020/12/31	0	0.00	62	20.04	20.10	-62	9,244	-0.67%
2020/12/30	2	19.77	5	19.58	19.77	-3	9,200	-0.03%
2020/12/29	0	0.00	22	19.14	19.09	-22	9,248	-0.24%
2020/12/25	6	19.35	1	19.36	19.38	5	9,288	0.05%
2020/12/24	5	19.40	42	19.39	19.42	-37	9,418	-0.39%
2020/12/22	0	0.00	128	19.10	19.09	-128	9,536	-1.34%	大賣/鉅額交易
2020/12/21	2	18.88	0	0.00	18.88	2	9,731	0.02%
2020/12/18	1	18.58	23	18.58	18.63	-22	9,860	-0.22%
2020/12/17	100	18.23	101	18.25	18.25	-1	10,057	-0.01%	大賣/
2020/12/15	1	17.94	20	17.89	17.92	-19	10,472	-0.18%
2020/12/14	0	0.00	5	17.96	17.99	-5	10,614	-0.05%
2020/12/11	7	17.81	0	0.00	17.84	7	10,774	0.06%
2020/12/10	4	17.92	0	0.00	17.95	4	10,938	0.04%
2020/12/09	7	17.69	0	0.00	17.67	7	11,109	0.06%
2020/12/08	4	17.86	0	0.00	17.82	4	11,074	0.04%
2020/12/07	6	17.83	0	0.00	17.81	6	11,125	0.05%
2020/12/04	5	18.04	3	18.01	18.02	2	11,179	0.02%
2020/12/03	4	17.80	0	0.00	17.83	4	11,434	0.03%
2020/12/02	5	17.85	1	17.85	17.83	4	11,584	0.03%
2020/12/01	12	18.05	0	0.00	18.06	12	11,592	0.10%
2020/11/30	2	18.42	1	18.46	18.37	1	11,675	0.01%
2020/11/26	50	18.18	2	18.26	18.17	48	12,048	0.40%
2020/11/25	2	18.46	0	0.00	18.43	2	12,438	0.02%
2020/11/24	2	18.34	2	18.30	18.31	0	12,597	0.00%
2020/11/23	10	18.45	5	18.49	18.49	5	12,669	0.04%
2020/11/20	1	18.33	0	0.00	18.33	1	12,842	0.01%
2020/11/19	0	0.00	75	18.12	18.14	-75	12,860	-0.58%
2020/11/18	0	0.00	10	18.10	18.10	-10	12,895	-0.08%
2020/11/17	0	0.00	6	17.92	17.99	-6	12,895	-0.05%
2020/11/16	1	17.76	39	17.75	17.76	-38	12,845	-0.30%
2020/11/13	20	17.63	210	17.63	17.60	-190	12,909	-1.47%	大賣/鉅額交易
2020/11/12	0	0.00	11	17.72	17.71	-11	12,873	-0.09%
2020/11/11	7	17.71	85	17.83	17.84	-78	12,900	-0.60%
2020/11/10	7.1	17.14	19	17.13	17.12	-11.9	12,821	-0.09%
2020/11/09	12	17.07	4	17.07	17.06	8	12,857	0.06%
2020/11/06	8	17.06	15	17.04	17.02	-7	12,797	-0.05%
2020/11/05	7	16.77	18	16.81	16.90	-11	12,738	-0.09%
2020/11/04	7	16.40	20	16.41	16.44	-13	12,637	-0.10%
2020/11/03	7	16.23	0	0.00	16.33	7	12,636	0.06%
2020/11/02	8	16.22	0	0.00	16.16	8	12,634	0.06%
2020/10/30	65	16.27	2	16.24	16.27	63	12,502	0.50%
2020/10/29	19	16.25	0	0.00	16.29	19	12,232	0.16%
2020/10/28	8	16.56	22	16.54	16.55	-14	11,893	-0.12%
2020/10/27	73	16.73	20	16.71	16.69	53	11,748	0.45%
2020/10/26	5	16.80	28	16.79	16.77	-23	11,645	-0.20%
2020/10/23	5	16.55	56	16.58	16.56	-51	11,600	-0.44%
2020/10/22	0	0.00	106	16.45	16.53	-106	11,634	-0.91%	大賣/鉅額交易
2020/10/20	0	0.00	60	16.32	16.35	-60	11,596	-0.52%
2020/10/19	100	16.24	6	16.28	16.25	94	11,595	0.81%
2020/10/16	102	16.36	48	16.35	16.35	54	11,558	0.47%	大買/
2020/10/15	166	16.37	18	16.37	16.32	148	11,364	1.30%	大買/鉅額交易
2020/10/14	503	16.17	479	16.14	16.15	24	11,275	0.21%	大買/大賣/
2020/10/13	6	15.92	0	0.00	16.14	6	11,191	0.05%
2020/10/12	10	16.57	20	16.58	16.62	-10	10,146	-0.10%
2020/10/08	6	16.38	20	16.38	16.39	-14	10,063	-0.14%
2020/10/07	40	16.21	28	16.18	16.24	12	10,043	0.12%
2020/10/06	292	15.98	20	16.00	15.98	272	9,970	2.73%	大買/鉅額交易
2020/10/05	14	15.86	180	15.89	15.89	-166	9,835	-1.69%	大賣/鉅額交易
2020/09/30	41	15.40	80	15.40	15.41	-39	9,752	-0.40%
2020/09/29	42	15.50	0	0.00	15.49	42	9,727	0.43%
2020/09/28	1	15.64	0	0.00	15.67	1	9,683	0.01%
2020/09/25	284	15.60	30	15.61	15.58	254	9,606	2.64%	大買/鉅額交易
2020/09/24	11	15.67	129	15.65	15.62	-118	9,444	-1.25%	大賣/鉅額交易
2020/09/23	35	15.91	15	15.88	15.86	20	9,177	0.22%
2020/09/22	4	15.98	567	16.01	15.99	-563	9,015	-6.25%	大賣/鉅額交易
2020/09/21	538	16.31	522	16.30	16.29	16	8,739	0.18%	大買/大賣/
2020/09/18	19	16.29	8	16.30	16.31	11	8,527	0.13%
2020/09/17	9	15.82	0	0.00	15.82	9	8,291	0.11%
2020/09/16	121	15.47	1	15.48	15.50	120	8,155	1.47%	大買/鉅額交易
2020/09/15	489	15.68	11	15.71	15.73	478	8,041	5.94%	大買/鉅額交易
2020/09/14	15	15.66	12	15.74	15.72	3	7,853	0.04%
2020/09/11	5	15.29	0	0.00	15.35	5	7,651	0.07%
2020/09/09	9	15.19	123	15.18	15.22	-114	7,547	-1.51%	大賣/鉅額交易
2020/09/08	47	15.29	0	0.00	15.26	47	7,459	0.63%
2020/09/07	14	15.41	46	15.45	15.39	-32	7,100	-0.45%
2020/09/04	31	15.14	0	0.00	15.17	31	6,944	0.45%
2020/09/03	18	15.10	4	15.11	15.08	14	6,878	0.20%
2020/09/02	35	14.93	3	14.92	14.90	32	6,705	0.48%
2020/09/01	72	14.83	30	14.81	14.97	42	6,633	0.63%
2020/08/31	37	15.13	27	15.15	15.12	10	6,340	0.16%
2020/08/28	32	14.78	23	14.79	14.78	9	5,886	0.15%
2020/08/27	50	14.49	1	14.50	14.50	49	5,658	0.87%
2020/08/26	5	14.42	0	0.00	14.41	5	5,440	0.09%
2020/08/25	15	14.31	3	14.32	14.31	12	5,208	0.23%
2020/08/24	89	14.10	5	14.08	14.14	84	5,111	1.64%
2020/08/21	15	14.19	0	0.00	14.20	15	5,035	0.30%
2020/08/20	130	14.27	0	0.00	14.29	130	4,916	2.64%	大買/鉅額交易
2020/08/19	5	14.25	84	14.24	14.24	-79	4,822	-1.64%
2020/08/18	1	14.28	0	0.00	14.26	1	4,659	0.02%
2020/08/17	7	14.14	0	0.00	14.16	7	4,585	0.15%
2020/08/14	42	14.02	15	14.03	14.05	27	4,453	0.61%
2020/08/13	30	13.88	7	13.86	13.90	23	4,374	0.53%
2020/08/11	1	13.67	0	0.00	13.68	1	4,265	0.02%
2020/08/10	19	13.55	0	0.00	13.56	19	4,189	0.45%
2020/08/07	3	13.71	0	0.00	13.71	3	4,152	0.07%
2020/08/06	8	13.70	20	13.72	13.70	-12	4,044	-0.30%
2020/08/05	17	13.77	2	13.76	13.76	15	3,958	0.38%
2020/08/04	1	13.93	0	0.00	13.94	1	3,944	0.03%
2020/07/31	0	0.00	35	13.91	13.91	-35	4,031	-0.87%
2020/07/30	5	13.82	20	13.81	13.81	-15	3,972	-0.38%
2020/07/29	0	0.00	45	13.85	13.83	-45	3,986	-1.13%
2020/07/28	22	13.93	10	13.88	13.85	12	3,962	0.30%
2020/07/27	14	14.06	5	14.09	14.03	9	3,937	0.23%
2020/07/24	2	14.13	10	14.13	14.10	-8	3,974	-0.20%
2020/07/21	7	14.03	1	14.02	14.04	6	4,568	0.13%
2020/07/20	6	14.02	0	0.00	14.07	6	4,761	0.13%
2020/07/17	42	14.00	0	0.00	14.00	42	4,704	0.89%
2020/07/16	18	14.34	1	14.24	14.22	17	4,401	0.39%
2020/07/15	5	14.37	21	14.39	14.41	-16	4,372	-0.37%
2020/07/14	22	14.38	12	14.46	14.39	10	4,441	0.23%
2020/07/13	25	14.52	15	14.57	14.54	10	4,387	0.23%
2020/07/10	0	0.00	10	14.80	14.80	-10	4,364	-0.23%
2020/07/09	0	0.00	10	14.80	14.90	-10	4,347	-0.23%
2020/07/07	20	14.87	0	0.00	14.98	20	4,330	0.46%
2020/07/06	1	14.63	22	14.62	14.66	-21	4,237	-0.50%
2020/07/03	15	14.49	0	0.00	14.53	15	4,230	0.35%
2020/07/02	21	14.53	5	14.55	14.56	16	4,256	0.38%
2020/07/01	0	0.00	1	14.30	14.29	-1	4,237	-0.02%
2020/06/30	3	13.99	0	0.00	14.02	3	4,226	0.07%
2020/06/29	0	0.00	6	13.92	13.94	-6	4,259	-0.14%
2020/06/24	3	14.26	10	14.27	14.26	-7	4,255	-0.16%
2020/06/23	3	14.32	30	14.24	14.27	-27	4,270	-0.63%
2020/06/22	4	14.28	21	14.26	14.40	-17	4,266	-0.40%
2020/06/18	0	0.00	11	14.15	14.14	-11	4,333	-0.25%
2020/06/17	25	14.12	30	14.09	14.11	-5	4,488	-0.11%
2020/06/16	10	14.12	3	14.12	14.21	7	4,532	0.15%
2020/06/15	15	14.10	0	0.00	14.09	15	4,524	0.33%
2020/06/12	10	14.04	62	14.05	14.07	-52	4,505	-1.15%
2020/06/11	65	14.14	10	14.13	14.09	55	4,470	1.23%
2020/06/09	30	14.02	50	14.04	14.08	-20	4,427	-0.45%
2020/06/08	18	14.21	20	14.21	14.14	-2	4,441	-0.05%
2020/06/05	2	14.20	0	0.00	14.24	2	4,378	0.05%
2020/06/04	4	13.77	0	0.00	13.79	4	4,245	0.09%
2020/06/03	1	13.70	5	13.71	13.70	-4	4,259	-0.09%
2020/06/02	5	13.58	30	13.58	13.59	-25	4,255	-0.59%
2020/06/01	1	13.65	0	0.00	13.66	1	4,262	0.02%
2020/05/29	10	13.64	19	13.63	13.64	-9	4,274	-0.21%
2020/05/28	0	0.00	5	13.70	13.71	-5	4,280	-0.12%
2020/05/27	3	13.68	65	13.70	13.69	-62	4,287	-1.45%
2020/05/26	2	13.62	0	0.00	13.65	2	4,280	0.05%
2020/05/25	60	13.58	0	0.00	13.55	60	4,276	1.40%
2020/05/20	5	13.71	0	0.00	13.73	5	4,222	0.12%
2020/05/19	5	13.71	12	13.71	13.71	-7	4,202	-0.17%
2020/05/18	7	13.63	3	13.63	13.68	4	4,168	0.10%
2020/05/15	1	13.66	0	0.00	13.65	1	4,154	0.02%
2020/05/14	10	13.63	0	0.00	13.61	10	4,152	0.24%
2020/05/13	0	0.00	8	13.82	13.83	-8	4,092	-0.20%
2020/05/12	5	13.85	0	0.00	13.86	5	4,081	0.12%
2020/05/11	45	13.90	0	0.00	13.89	45	4,065	1.11%
2020/05/08	10	13.77	4	13.87	13.81	6	3,986	0.15%
2020/05/07	8	13.77	0	0.00	13.67	8	3,923	0.20%
2020/05/06	1	13.87	5	13.87	13.83	-4	3,835	-0.10%
2020/05/05	25	13.89	188	13.89	13.94	-163	3,788	-4.30%	大賣/鉅額交易
2020/05/04	5	14.10	0	0.00	14.00	5	3,711	0.13%
2020/04/30	171	14.09	4	14.10	14.10	167	3,652	4.57%	大買/鉅額交易
2020/04/29	20	13.88	85	13.88	13.85	-65	3,576	-1.82%
2020/04/28	20	14.14	27	14.14	14.01	-7	3,470	-0.20%
2020/04/27	112	14.20	0	0.00	14.24	112	3,393	3.30%	大買/鉅額交易
2020/04/24	50	14.00	200	14.27	14.38	-150	3,141	-4.78%	大賣/鉅額交易
2020/04/23	193	13.60	4	13.62	13.69	189	2,560	7.38%	大買/鉅額交易
2020/04/22	5	13.42	5	13.43	13.42	0	2,284	0.00%
2020/04/21	8	13.31	0	0.00	13.29	8	2,231	0.36%
2020/04/20	5	13.55	0	0.00	13.50	5	2,164	0.23%
2020/04/17	14	13.59	0	0.00	13.65	14	2,104	0.67%
2020/04/16	3	13.68	0	0.00	13.68	3	1,977	0.15%
2020/04/15	9	13.75	0	0.00	13.76	9	1,964	0.46%
2020/04/14	15	13.83	0	0.00	13.83	15	1,931	0.78%
2020/04/13	10	14.10	1	14.06	14.00	9	1,884	0.48%
2020/04/10	7	14.07	0	0.00	14.20	7	1,832	0.38%
2020/04/09	1	13.88	1	13.84	13.88	0	1,812	0.00%
2020/04/07	6	13.92	0	0.00	13.91	6	1,820	0.33%
2020/04/06	10	13.79	0	0.00	13.82	10	1,782	0.56%
2020/04/01	15	14.25	0	0.00	14.19	15	1,729	0.87%
2020/03/31	13	14.30	0	0.00	14.34	13	1,708	0.76%
2020/03/30	107	14.40	117	14.37	14.42	-10	1,669	-0.60%	大買/大賣/
2020/03/27	0	0.00	5	14.27	14.29	-5	1,610	-0.31%
2020/03/26	5	14.19	100	14.19	14.21	-95	1,576	-6.03%
2020/03/25	0	0.00	5	14.36	14.43	-5	1,534	-0.33%
2020/03/24	5	14.28	0	0.00	14.30	5	1,508	0.33%
2020/03/23	101	14.01	0	0.00	14.03	101	1,384	7.29%	大買/鉅額交易
2020/03/20	0	0.00	71	13.69	13.71	-71	1,218	-5.83%
2020/03/19	1	13.20	0	0.00	13.23	1	1,162	0.09%
2020/03/17	1	13.27	0	0.00	13.26	1	1,133	0.09%
2020/03/16	1	13.67	0	0.00	13.60	1	1,121	0.09%
2020/03/12	24	13.86	0	0.00	13.81	24	1,062	2.26%
2020/03/10	0	0.00	20	14.13	14.19	-20	995	-2.01%
2020/03/09	15	14.07	0	0.00	14.04	15	994	1.51%
2020/03/06	1	14.47	20	14.50	14.42	-19	960	-1.98%
2020/03/05	15	14.68	0	0.00	14.69	15	933	1.61%
2020/03/04	1	14.62	0	0.00	14.62	1	922	0.11%
2020/03/03	0	0.00	4	14.57	14.58	-4	901	-0.44%
2020/03/02	0	0.00	5	14.47	14.52	-5	898	-0.56%
2020/02/27	8	14.42	0	0.00	14.36	8	879	0.91%
2020/02/26	2	14.41	0	0.00	14.43	2	864	0.23%
2020/02/25	28	14.38	0	0.00	14.36	28	851	3.29%
2020/02/19	1	14.60	0	0.00	14.61	1	784	0.13%
2020/02/18	50	14.58	0	0.00	14.67	50	766	6.52%
2020/02/13	0	0.00	2	14.60	14.59	-2	713	-0.28%
2020/02/04	1	14.44	0	0.00	14.44	1	695	0.14%
2020/02/03	11	14.32	0	0.00	14.33	11	687	1.60%
2020/01/31	12	14.50	0	0.00	14.52	12	666	1.80%
2020/01/30	2	14.64	0	0.00	14.63	2	652	0.31%
2020/01/17	1	15.13	0	0.00	15.14	1	631	0.16%
2020/01/16	1	15.19	0	0.00	15.17	1	630	0.16%
2020/01/14	1	15.41	0	0.00	15.39	1	629	0.16%
2020/01/13	1	15.52	10	15.54	15.52	-9	630	-1.43%
2020/01/03	0	0.00	5	15.69	15.64	-5	652	-0.77%
2020/01/02	0	0.00	10.5	15.65	15.65	-10.5	652	-1.61%
2019/12/27	10	15.59	0	0.00	15.59	10	633	1.58%
2019/12/17	0	0.00	5	15.40	15.42	-5	667	-0.75%
2019/12/16	0	0.00	10	15.30	15.32	-10	677	-1.48%
2019/12/12	0	0.00	20	14.94	14.97	-20	677	-2.95%
2019/11/27	9	14.83	0	0.00	14.83	9	856	1.05%
2019/11/22	5	15.07	0	0.00	15.06	5	867	0.58%
2019/11/21	2	15.14	0	0.00	15.14	2	887	0.23%
2019/11/19	1	15.25	0	0.00	15.24	1	885	0.11%
2019/11/14	2	15.32	0	0.00	15.29	2	887	0.23%
2019/11/08	9	15.64	0	0.00	15.66	9	903	1.00%
2019/11/07	4	15.49	0	0.00	15.49	4	921	0.43%
2019/11/06	8	15.61	0	0.00	15.61	8	924	0.87%
2019/11/05	1	15.69	0	0.00	15.70	1	927	0.11%
2019/11/04	1	15.65	0	0.00	15.66	1	938	0.11%
2019/11/01	1	15.56	0	0.00	15.62	1	952	0.10%
2019/10/31	2	15.62	0	0.00	15.63	2	969	0.21%
2019/10/14	0	0.00	26	15.96	15.95	-26	995	-2.61%
2019/10/09	0	0.00	10	15.68	15.68	-10	994	-1.01%
2019/10/02	0	0.00	35	15.60	15.59	-35	983	-3.56%
2019/10/01	0	0.00	13	15.42	15.45	-13	954	-1.36%
2019/09/26	12	15.17	0	0.00	15.15	12	936	1.28%
2019/09/24	0	0.00	13	15.21	15.22	-13	982	-1.32%
2019/09/23	0	0.00	20	15.11	15.17	-20	993	-2.01%
2019/09/20	0	0.00	1	15.21	15.22	-1	984	-0.10%
2019/09/19	13	15.16	4	15.17	15.16	9	996	0.90%
2019/09/18	0	0.00	40	15.24	15.25	-40	988	-4.05%
2019/09/16	0	0.00	2	15.32	15.30	-2	1,006	-0.20%
2019/09/12	5	14.91	0	0.00	14.93	5	927	0.54%
2019/09/11	10	14.92	0	0.00	14.93	10	936	1.07%
2019/09/10	20	14.77	0	0.00	14.79	20	950	2.10%
2019/09/06	3	14.77	0	0.00	14.79	3	894	0.34%
2019/08/30	0	0.00	1	14.90	14.91	-1	959	-0.10%
2019/08/29	1	14.86	0	0.00	14.87	1	969	0.10%
2019/08/28	1	14.70	0	0.00	14.72	1	991	0.10%
2019/08/26	1	14.75	20	14.73	14.75	-19	1,036	-1.83%
2019/08/23	12	14.92	0	0.00	14.89	12	1,053	1.14%
2019/08/22	3	14.96	0	0.00	14.95	3	1,128	0.27%
2019/08/14	1	15.23	1	15.24	15.23	0	1,199	0.00%
2019/08/06	0	0.00	15	14.88	14.94	-15	1,263	-1.19%
2019/08/05	1	14.76	0	0.00	14.78	1	1,283	0.08%
2019/08/02	7	14.82	48	14.82	14.90	-41	1,316	-3.11%
2019/08/01	1	15.05	0	0.00	15.07	1	1,328	0.08%
2019/07/31	1	15.38	0	0.00	15.40	1	1,324	0.08%
2019/07/30	0.5	15.54	0	0.00	15.46	0.5	1,349	0.04%
2019/07/26	11	15.41	40	15.42	15.42	-29	1,451	-2.00%
2019/07/24	3	15.46	0	0.00	15.52	3	1,481	0.20%
2019/07/22	20	15.61	0	0.00	15.62	20	1,491	1.34%
2019/07/19	1	15.41	0	0.00	15.50	1	1,514	0.07%
2019/07/17	3	15.48	20	15.49	15.49	-17	1,527	-1.11%
2019/07/16	0	0.00	5	15.68	15.68	-5	1,525	-0.33%
2019/07/15	0	0.00	25	15.98	15.99	-25	1,518	-1.65%
2019/07/11	13	15.63	0	0.00	15.62	13	1,511	0.86%
2019/07/10	12	15.46	0	0.00	15.46	12	1,500	0.80%
2019/07/09	11	15.35	0	0.00	15.36	11	1,487	0.74%
2019/07/03	11	15.37	0	0.00	15.41	11	1,461	0.75%
2019/07/02	6	15.57	0	0.00	15.57	6	1,447	0.41%
2019/07/01	6	15.89	1	15.88	15.91	5	1,427	0.35%
2019/06/28	10	15.65	5	15.63	15.68	5	1,407	0.36%
2019/06/27	21	15.77	0	0.00	15.77	21	1,402	1.50%
2019/06/26	0	0.00	5	15.79	15.77	-5	1,407	-0.36%
2019/06/21	5	16.10	0	0.00	16.07	5	1,433	0.35%
2019/06/19	0	0.00	5	16.05	16.03	-5	1,432	-0.35%
2019/06/18	0	0.00	21	16.00	16.05	-21	1,411	-1.49%
2019/06/17	0	0.00	41	16.06	16.05	-41	1,380	-2.97%
2019/06/14	0	0.00	10	15.70	15.67	-10	1,339	-0.75%
2019/06/12	3	15.20	0	0.00	15.18	3	1,298	0.23%
2019/06/11	1	15.13	0	0.00	15.13	1	1,311	0.08%
2019/06/10	16	15.08	0	0.00	15.08	16	1,304	1.23%
2019/06/06	35	15.35	0	0.00	15.31	35	1,298	2.70%
2019/06/05	20	15.53	0	0.00	15.57	20	1,285	1.56%
2019/06/04	0	0.00	59	15.75	15.82	-59	1,271	-4.64%
2019/06/03	0	0.00	15	15.66	15.66	-15	1,276	-1.18%
2019/05/31	4	15.71	2	15.69	15.67	2	1,259	0.16%
2019/05/30	20	15.46	0	0.00	15.46	20	1,215	1.65%
2019/05/29	28	15.61	17	15.53	15.66	11	1,195	0.92%
2019/05/28	40	14.92	0	0.00	15.04	40	1,125	3.55%
2019/05/27	15	14.67	0	0.00	14.66	15	1,114	1.35%
2019/05/21	10	14.82	0	0.00	14.85	10	1,164	0.86%
2019/05/20	6	14.72	20	14.70	14.69	-14	1,163	-1.20%
2019/05/14	10	14.46	0	0.00	14.47	10	1,112	0.90%
2019/05/13	20	14.23	0	0.00	14.25	20	1,092	1.83%
2019/05/10	10	14.51	15	14.50	14.42	-5	1,067	-0.47%
2019/05/09	18	14.60	0	0.00	14.61	18	1,025	1.75%
2019/05/08	10	14.77	0	0.00	14.79	10	1,000	1.00%
2019/05/07	3	14.70	0	0.00	14.72	3	990	0.30%
2019/05/06	2	14.63	0	0.00	14.64	2	968	0.21%
2019/05/03	10	14.97	0	0.00	14.97	10	908	1.10%
2019/05/02	7	15.12	0	0.00	15.14	7	862	0.81%
2019/04/30	6	15.30	0	0.00	15.30	6	867	0.69%
2019/04/29	0	0.00	1	15.45	15.46	-1	853	-0.12%
2019/04/26	6	15.43	0	0.00	15.42	6	852	0.70%
2019/04/25	9	15.45	0	0.00	15.43	9	841	1.07%
2019/04/24	1	15.57	0	0.00	15.59	1	818	0.12%
2019/04/23	1	15.83	0	0.00	15.83	1	796	0.13%
2019/04/19	2	15.92	0	0.00	15.92	2	799	0.25%
2019/04/17	2	16.03	0	0.00	16.03	2	788	0.25%
2019/04/16	6	16.16	0	0.00	16.13	6	791	0.76%
2019/04/11	0	0.00	2	16.23	16.22	-2	832	-0.24%
2019/04/08	0	0.00	1	16.23	16.25	-1	844	-0.12%
2019/04/01	2	16.00	0	0.00	16.04	2	840	0.24%
2019/03/29	10	16.06	0	0.00	16.08	10	837	1.19%
2019/03/28	3	16.01	0	0.00	16.02	3	835	0.36%
2019/03/26	3	16.33	0	0.00	16.33	3	824	0.36%
2019/03/25	1	16.34	0	0.00	16.33	1	830	0.12%
2019/03/19	2	16.32	0	0.00	16.34	2	832	0.24%
2019/03/18	26	16.37	0	0.00	16.32	26	836	3.11%
2019/03/15	1	16.24	0	0.00	16.21	1	840	0.12%
2019/03/14	1	16.28	0	0.00	16.31	1	844	0.12%
2019/03/13	5	16.17	0	0.00	16.18	5	849	0.59%
2019/03/12	3	16.06	0	0.00	16.07	3	860	0.35%
2019/03/11	3	16.21	0	0.00	16.21	3	859	0.35%
2019/03/07	1	16.29	0	0.00	16.29	1	947	0.11%
2019/03/05	1	16.54	0	0.00	16.55	1	934	0.11%
2019/02/27	2	16.57	0	0.00	16.55	2	922	0.22%
2019/02/26	1	16.62	0	0.00	16.62	1	925	0.11%
2019/02/22	1	16.64	4	16.64	16.71	-3	888	-0.34%
2019/02/20	1	16.47	0	0.00	16.48	1	864	0.12%
2019/02/19	1	16.60	0	0.00	16.60	1	848	0.12%
2019/02/18	1	16.57	0	0.00	16.61	1	846	0.12%
2019/02/15	2	16.53	0	0.00	16.55	2	842	0.24%
2019/01/30	0	0.00	1	16.76	16.77	-1	851	-0.12%
2019/01/29	0	0.00	20.1	16.77	16.77	-20.1	845	-2.38%
2019/01/25	0	0.00	10	16.70	16.70	-10	899	-1.11%
2019/01/24	0	0.00	2	16.74	16.74	-2	901	-0.22%
2019/01/22	0	0.00	5	16.77	16.71	-5	917	-0.54%
2019/01/21	1	16.70	3	16.71	16.70	-2	894	-0.22%
2019/01/17	4	16.39	0	0.00	16.38	4	921	0.43%
2019/01/16	2	16.40	0	0.00	16.42	2	924	0.22%
2019/01/08	0	0.00	31	16.83	16.84	-31	1,002	-3.09%
2019/01/07	5	16.82	50	16.81	16.83	-45	996	-4.51%
2019/01/04	10	16.63	4	16.61	16.64	6	987	0.61%
2019/01/02	4	16.23	0	0.00	16.21	4	1,003	0.40%
2018/12/25	10	16.09	0	0.00	16.10	10	1,035	0.97%
2018/12/24	30	16.29	0	0.00	16.30	30	1,041	2.88%
2018/12/22	6	16.17	0	0.00	16.13	6	1,048	0.57%
2018/12/21	1	16.54	0	0.00	16.51	1	1,059	0.09%
2018/12/18	2	16.77	0	0.00	16.78	2	1,034	0.19%
2018/12/17	1	16.83	0	0.00	16.80	1	1,043	0.10%
2018/12/14	51	16.76	0	0.00	16.77	51	1,049	4.86%
2018/12/12	0.1	18.00	51	17.03	17.05	-50.9	1,059	-4.81%
2018/12/06	16	16.86	0	0.00	16.82	16	1,073	1.49%
2018/12/05	0	0.00	4	16.90	16.91	-4	1,057	-0.38%
2018/12/04	4	16.76	0	0.00	16.74	4	1,043	0.38%
2018/12/03	2	17.00	5	16.92	16.94	-3	1,026	-0.29%
2018/11/30	0	0.00	23	16.49	16.49	-23	961	-2.39%
2018/11/27	1	16.00	0	0.00	16.03	1	957	0.10%
2018/11/20	1	16.24	0	0.00	16.23	1	1,064	0.09%
2018/11/14	1	16.32	0	0.00	16.35	1	1,102	0.09%
2018/11/12	1	16.43	0	0.00	16.43	1	1,087	0.09%
2018/11/09	1	16.30	0	0.00	16.27	1	1,094	0.09%
2018/11/08	1	16.31	0	0.00	16.33	1	1,094	0.09%
2018/11/05	2	16.49	0	0.00	16.47	2	1,140	0.18%
2018/10/31	7	15.80	0	0.00	15.81	7	1,088	0.64%
2018/10/30	1	15.85	0	0.00	15.90	1	1,083	0.09%
2018/10/29	1	16.09	0	0.00	16.03	1	1,086	0.09%
2018/10/22	4	16.23	0	0.00	16.25	4	1,128	0.35%
2018/10/19	3	16.32	10	16.32	16.35	-7	1,129	-0.62%
2018/10/18	20	16.60	0	0.00	16.62	20	1,119	1.79%
2018/10/17	22	16.72	0	0.00	16.72	22	1,116	1.97%
2018/10/16	0	0.00	1	16.80	16.73	-1	1,103	-0.09%
2018/10/15	18	16.36	0	0.00	16.36	18	1,088	1.65%
2018/10/12	0	0.00	10	16.36	16.37	-10	1,087	-0.92%
2018/10/11	2	16.07	0	0.00	16.01	2	1,087	0.18%
2018/10/09	4	16.44	0	0.00	16.42	4	1,065	0.38%
2018/10/08	2	16.45	0	0.00	16.44	2	1,088	0.18%
2018/10/04	0	0.00	30	16.27	16.25	-30	1,090	-2.75%
2018/09/28	7	16.16	0	0.00	16.17	7	1,089	0.64%
2018/09/21	2	15.98	15	15.98	15.99	-13	1,068	-1.22%
2018/09/17	5	15.68	0	0.00	15.68	5	1,047	0.48%
2018/09/12	1	15.79	32	15.76	15.77	-31	1,070	-2.90%
2018/09/07	30	15.87	0	0.00	15.87	30	1,104	2.72%
2018/09/06	8	15.96	0	0.00	15.95	8	1,101	0.73%
2018/09/03	0	0.00	5	16.02	16.03	-5	1,117	-0.45%
2018/08/31	11	15.79	0	0.00	15.84	11	1,141	0.96%
2018/08/30	11	15.98	16	15.97	15.97	-5	1,141	-0.44%
2018/08/29	27	15.89	0	0.00	15.89	27	1,125	2.40%
2018/08/28	2	16.09	0	0.00	16.07	2	1,095	0.18%
2018/08/27	1	16.10	0	0.00	16.10	1	1,058	0.09%
2018/08/21	5	16.80	0	0.00	16.84	5	967	0.52%
2018/08/20	12	17.08	2	17.10	17.06	10	962	1.04%
2018/08/17	6	16.89	0	0.00	16.87	6	956	0.63%
2018/08/16	15	16.84	0	0.00	16.87	15	954	1.57%
2018/08/15	4	16.60	1	16.59	16.57	3	946	0.32%
2018/08/14	0	0.00	3	16.45	16.45	-3	938	-0.32%
2018/08/13	8	16.23	40	16.25	16.24	-32	941	-3.40%
2018/08/10	0	0.00	1	17.10	17.09	-1	906	-0.11%
2018/08/09	2	17.23	5	17.25	17.25	-3	904	-0.33%
2018/08/08	20	17.07	0	0.00	17.06	20	890	2.25%
2018/08/02	0	0.00	3	17.07	17.10	-3	873	-0.34%
2018/08/01	0	0.00	4	17.23	17.24	-4	860	-0.46%
2018/07/31	0	0.00	3	16.90	16.90	-3	847	-0.35%
2018/07/30	5	16.85	0	0.00	16.86	5	837	0.60%
2018/07/27	20	16.76	0	0.00	16.76	20	818	2.44%
2018/07/26	7	16.93	3	16.95	16.98	4	787	0.51%
2018/07/25	0	0.00	1	16.52	16.49	-1	761	-0.13%
2018/07/24	5	16.32	0	0.00	16.33	5	753	0.66%
2018/07/20	4	16.41	0	0.00	16.44	4	734	0.54%
2018/07/19	8	16.24	0	0.00	16.29	8	722	1.11%
2018/07/16	5	15.96	3	15.96	15.95	2	698	0.29%
2018/07/13	3	16.14	0	0.00	16.24	3	661	0.45%
2018/07/11	3	16.38	0	0.00	16.41	3	631	0.47%
2018/07/09	1	16.82	0	0.00	16.83	1	622	0.16%
2018/06/26	7	17.04	1	17.07	17.04	6	601	1.00%
2018/06/21	8	17.31	0	0.00	17.20	8	575	1.39%
2018/06/20	3	17.39	0	0.00	17.42	3	556	0.54%
2018/06/19	20	17.51	0	0.00	17.46	20	541	3.70%
2018/06/15	13	17.95	0	0.00	17.98	13	512	2.54%
2018/06/14	10	18.20	0	0.00	18.24	10	507	1.97%
2018/06/13	20	18.40	0	0.00	18.39	20	509	3.92%
2018/06/12	20	18.65	0	0.00	18.69	20	485	4.12%
2018/06/11	1	18.88	0	0.00	18.88	1	496	0.20%
2018/06/08	11	18.97	0	0.00	19.01	11	510	2.16%
2018/06/07	0	0.00	15	19.32	19.34	-15	480	-3.12%
2018/06/01	0	0.00	1	19.83	19.86	-1	490	-0.20%
2018/05/21	0	0.00	3	19.83	19.84	-3	553	-0.54%
2018/05/18	4	19.60	0	0.00	19.59	4	553	0.72%
2018/05/15	0	0.00	10	19.88	19.88	-10	559	-1.79%
2018/05/11	6	19.75	0	0.00	19.76	6	563	1.07%
2018/05/04	3	20.32	0	0.00	20.33	3	555	0.54%
2018/04/13	0	0.00	3	20.84	20.84	-3	584	-0.51%
2018/04/12	2	20.53	0	0.00	20.61	2	577	0.35%
2018/04/11	1	20.65	0	0.00	20.65	1	581	0.17%
2018/04/03	0	0.00	6	20.47	20.50	-6	564	-1.06%
2018/04/02	0	0.00	5	20.72	20.81	-5	563	-0.89%
2018/03/31	1	20.60	0	0.00	20.63	1	557	0.18%
2018/03/27	2	20.17	0	0.00	20.17	2	541	0.37%
2018/03/26	6	20.21	6	20.32	20.33	0	540	0.00%
2018/03/23	4	20.18	10	20.13	20.19	-6	529	-1.13%
2018/03/19	4	20.46	0	0.00	20.46	4	507	0.79%
2018/03/16	0	0.00	4	20.58	20.58	-4	495	-0.81%
2018/03/15	20	20.42	0	0.00	20.42	20	487	4.10%
2018/03/14	13	20.81	0	0.00	21.10	13	457	2.84%
2018/03/13	0	0.00	13	20.55	20.51	-13	424	-3.06%
2018/03/12	14	20.38	0	0.00	20.48	14	432	3.24%
2018/03/02	0	0.00	4	20.89	21.06	-4	410	-0.98%
2018/02/26	0	0.00	5	20.58	20.63	-5	379	-1.32%
2018/02/23	5	20.42	0	0.00	20.43	5	367	1.36%
2018/02/21	0	0.00	21	20.17	20.12	-21	343	-6.12%
2018/01/29	5	19.69	20	19.69	19.73	-15	311	-4.82%
2018/01/25	20	19.70	0	0.00	19.73	20	305	6.54%
2018/01/23	0	0.00	10	19.57	19.60	-10	300	-3.33%
2018/01/22	0	0.00	9	19.60	19.59	-9	318	-2.83%
2018/01/10	10	19.29	0	0.00	19.29	10	292	3.42%
2018/01/09	0	0.00	80	19.31	19.36	-80	297	-26.92%
2018/01/05	5	19.35	0	0.00	19.39	5	318	1.57%
2018/01/04	17	19.36	0	0.00	19.32	17	313	5.42%