• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)
  • 股價
    5.71
  • 漲跌
    ▼0.14
  • 漲幅
    -2.39%
  • 成交量
    30,524張
  • 產業
    上市

  • 35人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
期元大S&P日圓正2 (00706L)籌碼相關－玉山-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南 券商分點個股進出

玉山-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2025.25.69685.705.71-42.812,173-0.35%
2024/12/1913.55.8800.005.8513.512,0140.11%
2024/12/1840.75.9700.005.9940.711,9010.34%
2024/12/1715.25.9300.005.9315.212,2940.12%
2024/12/167.25.9500.005.967.212,5420.06%
2024/12/1312.26.01106.016.022.212,5810.02%
2024/12/125.56.0856.076.070.512,7940.00%
2024/12/1156.1400.006.13513,0200.04%
2024/12/100.26.1600.006.160.213,5510.00%
2024/12/090.26.2826.276.27-1.813,485-0.01%
2024/12/060.26.2800.006.280.213,5980.00%
2024/12/050.26.2636.256.26-2.813,792-0.02%
2024/12/042.16.30376.286.29-34.914,134-0.25%
2024/12/0276.25186.236.23-1114,471-0.08%
2024/11/2900.0086.286.30-814,539-0.06%
2024/11/2800.0026.176.18-214,434-0.01%
2024/11/2700.00126.106.13-1214,477-0.08%
2024/11/26306.0200.006.023014,4960.21%
2024/11/18555.9600.005.945515,4090.36%
2024/11/1595.8235.825.82615,6120.04%
2024/11/14215.8600.005.852115,8810.13%
2024/11/1300.00755.945.95-7516,046-0.47%
2024/11/12106.0500.006.041016,0950.06%
2024/11/08306.1100.006.103016,3830.18%
2024/11/07245.98455.996.00-2116,529-0.13%
2024/11/0676.0300.006.07716,6090.04%
2024/11/0466.1976.156.18-118,046-0.01%
2024/11/01356.1456.186.143019,2970.16%
2024/10/3026.0800.006.08219,5990.01%
2024/10/2926.1000.006.12220,1760.01%
2024/10/28176.06206.056.06-320,834-0.01%
2024/10/2576.2100.006.23720,7470.03%
2024/10/2426.1800.006.16220,9630.01%
2024/10/23146.20206.196.18-621,182-0.03%
2024/10/22106.31406.286.30-3021,168-0.14%
2024/10/21106.4426.436.43821,0420.04%
2024/10/18126.3800.006.401221,1280.06%
2024/10/1726.43326.426.43-3021,442-0.14%
2024/10/16226.4526.476.452021,5190.09%
2024/10/15226.42286.416.43-621,501-0.03%
2024/10/1416.4556.456.46-421,525-0.02%
2024/10/1126.49116.506.51-921,609-0.04%
2024/10/0936.53596.556.52-5621,548-0.26%
2024/10/071126.53106.556.5310221,3730.48% 大買/鉅額交易
2024/10/04336.71176.716.741620,9270.08%
2024/10/01206.9526.956.931820,5520.09%
2024/09/30907.07537.057.123720,2620.18%
2024/09/27586.80206.816.753819,6810.19%
2024/09/26236.90306.916.90-719,415-0.04%
2024/09/2500.00107.027.02-1019,132-0.05%
2024/09/2457.0017.006.95419,1000.02%
2024/09/23186.95306.956.97-1219,006-0.06%
2024/09/20307.131357.167.14-10518,785-0.56% 大賣/鉅額交易
2024/09/191137.05257.087.118818,6730.47% 大買/
2024/09/18797.24257.247.255418,4360.29%
2024/09/1617.3157.327.35-418,303-0.02%
2024/09/1377.26757.247.27-6818,188-0.37%
2024/09/12907.1357.137.118517,9330.47%
2024/09/11167.26257.227.32-917,659-0.05%
2024/09/10217.06207.087.08117,0720.01%
2024/09/09157.1000.007.091517,1630.09%
2024/09/06127.1100.007.131217,0140.07%
2024/09/05507.0600.007.055016,8180.30%
2024/09/04436.9000.006.904316,4750.26%
2024/09/037.86.7300.006.807.816,2220.05%
2024/09/0246.83986.816.82-9416,054-0.59%
2024/08/3000.00296.936.93-2915,950-0.18%
2024/08/27106.9600.006.961015,6560.06%
2024/08/2657.0400.007.03515,5250.03%
2024/08/2286.9000.006.94815,0100.05%
2024/08/21306.9066.886.892414,9030.16%
2024/08/20176.78156.806.76214,6600.01%
2024/08/19676.8400.006.886714,5430.46%
2024/08/1626.6116.626.62114,2480.01%
2024/08/1526.76806.756.79-7813,902-0.56%
2024/08/14276.8100.006.812713,5130.20%
2024/08/1356.76206.726.72-1513,340-0.11%
2024/08/1256.8100.006.78513,2290.04%
2024/08/0996.7800.006.80913,1660.07%
2024/08/0856.84216.876.87-1612,953-0.12%
2024/08/07276.78117.006.741612,6880.13%
2024/08/0600.00866.946.92-8611,727-0.73%
2024/08/05237.063146.997.19-29110,956-2.66% 大賣/鉅額交易
2024/08/0266.6100.006.6269,6550.06%
2024/08/01396.60146.636.59259,3310.27%
2024/07/31146.3886.386.3568,8900.07%
2024/07/3026.2000.006.2028,5230.02%
2024/07/2936.2846.316.27-18,489-0.01%
2024/07/26216.26306.266.27-98,440-0.11%
2024/07/2356.0936.066.0929,1800.02%
2024/07/22206.01166.006.0349,1780.04%
2024/07/1976.01425.995.98-359,290-0.38%
2024/07/18206.1056.116.10159,2240.16%
2024/07/1715.9400.005.9618,8410.01%
2024/07/15485.9600.005.98488,8620.54%
2024/07/12475.89245.895.90238,7420.26%
2024/07/11735.7295.705.71648,6380.74%
2024/07/1075.7300.005.7378,8930.08%
2024/07/0900.0045.765.76-49,034-0.04%
2024/07/0815.7815.795.7909,1250.00%
2024/07/05395.7700.005.79399,3850.42%
2024/07/0415.73655.725.73-649,384-0.68%
2024/07/0335.7235.735.7309,4090.00%
2024/07/0215.7200.005.7319,4400.01%
2024/07/0175.7800.005.7779,3530.07%
2024/06/2885.7800.005.7989,4300.08%
2024/06/2745.8300.005.8349,2970.04%
2024/06/2625.8700.005.8829,2180.02%
2024/06/2525.91805.905.92-789,240-0.84%
2024/06/24195.8800.005.89199,3110.20%
2024/06/21165.9400.005.95169,1730.17%
2024/06/2076.01906.006.01-839,100-0.91%
2024/06/1956.0300.006.0359,2430.05%
2024/06/1856.0400.006.0359,5220.05%
2024/06/1486.03456.016.02-3710,699-0.35%
2024/06/13476.089836.106.08-93610,948-8.55% 大賣/鉅額交易
2024/06/12186.0800.006.081811,0340.16%
2024/06/1176.0800.006.07711,1590.06%
2024/06/0716.20256.186.19-2411,268-0.21%
2024/06/0616.21166.216.18-1511,512-0.13%
2024/06/0500.0046.246.21-411,840-0.03%
2024/06/04706.1700.006.177011,9890.58%
2024/06/0376.09606.086.08-5312,265-0.43%
2024/05/31206.1400.006.132012,3170.16%
2024/05/3046.0800.006.11412,3520.03%
2024/05/2926.0900.006.10212,3370.02%
2024/05/2716.1516.156.14012,4840.00%
2024/05/2486.1300.006.13812,4930.06%
2024/05/23226.1600.006.162212,6010.17%
2024/05/22256.1916.206.192412,6220.19%
2024/05/1716.2316.246.24012,6760.00%
2024/05/161016.39616.406.394012,7220.31% 大買/
2024/05/1546.2016.196.22312,9090.02%
2024/05/1416.2016.196.21013,4600.00%
2024/05/1300.0076.246.24-713,719-0.05%
2024/05/1046.2700.006.27413,9540.03%
2024/05/09356.2800.006.283514,0270.25%
2024/05/0816.3100.006.31114,0180.01%
2024/05/0716.39106.386.37-914,001-0.06%
2024/05/0616.4100.006.41113,9860.01%
2024/05/031056.48126.496.499313,8470.67% 大買/
2024/05/02106.2500.006.291013,5740.07%
2024/04/30226.2326.216.232013,6050.15%
2024/04/29886.151056.206.36-1713,512-0.13% 大賣/
2024/04/26326.26316.286.27112,4230.01%
2024/04/25176.32666.316.29-4912,332-0.40%
2024/04/2416.3816.386.38012,3000.00%
2024/04/2376.3900.006.39712,4800.06%
2024/04/22126.3800.006.391212,5330.10%
2024/04/19206.45116.456.41912,4950.07%
2024/04/18506.4216.456.434912,3650.40%
2024/04/1786.4146.396.40412,3980.03%
2024/04/1600.00286.436.42-2812,351-0.23%
2024/04/1556.4800.006.47512,1150.04%
2024/04/12116.54706.556.53-5911,977-0.49%
2024/04/11106.56666.576.56-5611,988-0.47%
2024/04/1086.6700.006.66811,9330.07%
2024/04/0916.6656.666.66-411,962-0.03%
2024/04/08156.68226.676.66-712,009-0.06%
2024/04/0300.0016.716.71-111,950-0.01%
2024/04/0256.70356.696.70-3012,008-0.25%
2024/04/01106.7400.006.741011,9050.08%
2024/03/2976.7886.766.77-111,844-0.01%
2024/03/28226.7416.756.752111,9150.18%
2024/03/2786.70236.716.71-1512,013-0.12%
2024/03/26336.7500.006.743311,9040.28%
2024/03/22126.7300.006.741212,3170.10%
2024/03/2196.82106.836.80-112,247-0.01%
2024/03/202476.74346.746.7321312,2341.74% 大買/鉅額交易
2024/03/191746.91156.866.8615912,1251.31% 大買/鉅額交易
2024/03/18996.9600.006.989911,5890.85%
2024/03/1557.03107.027.04-511,488-0.04%
2024/03/14167.09407.117.07-2411,575-0.21%
2024/03/13307.1400.007.123011,9410.25%
2024/03/12327.1700.007.143211,9020.27%
2024/03/113837.20157.217.2036811,6683.15% 大買/鉅額交易
2024/03/081387.10147.097.1012411,3291.09% 大買/鉅額交易
2024/03/0797.00597.007.05-5011,278-0.44%
2024/03/0666.9126.916.92411,2430.04%
2024/03/0576.8700.006.87711,1950.06%
2024/03/042126.9226.906.9021011,2551.87% 大買/鉅額交易
2024/03/0156.8900.006.88511,2140.04%
2024/02/29656.92116.906.945411,1030.49%
2024/02/2746.8936.886.89111,2510.01%
2024/02/26106.89106.876.89011,3250.00%
2024/02/2336.8900.006.89311,2550.03%
2024/02/2246.9000.006.91411,4060.04%
2024/02/21186.9436.936.931511,4700.13%
2024/02/20116.9156.916.91611,4730.05%
2024/02/16116.9200.006.921111,4290.10%
2024/02/15236.9696.956.971411,1070.13%
2024/02/0587.12107.127.14-210,579-0.02%
2024/02/0237.3227.327.32110,3280.01%
2024/02/0147.3057.297.29-110,089-0.01%
2024/01/3127.2100.007.21210,0410.02%
2024/01/3077.2300.007.24710,0410.07%
2024/01/2927.1700.007.18210,0180.02%
2024/01/26477.2300.007.21479,9570.47%
2024/01/2547.2100.007.2249,9570.04%
2024/01/24197.2000.007.211910,0310.19%
2024/01/23177.17117.167.2069,9740.06%
2024/01/2227.2100.007.2029,8440.02%
2024/01/1977.1700.007.1679,8080.07%
2024/01/18237.2100.007.21239,7870.23%
2024/01/1777.2897.277.28-29,626-0.02%
2024/01/16117.4200.007.40119,3750.12%
2024/01/1500.0017.497.50-19,298-0.01%
2024/01/1127.4647.477.48-29,312-0.02%
2024/01/0927.6600.007.6529,2160.02%
2024/01/05417.54207.557.56219,1450.23%
2024/01/04177.69667.667.67-499,062-0.54%
2024/01/0317.8527.847.84-18,821-0.01%
2023/12/28107.9247.917.9168,7150.07%
2023/12/2747.79367.797.81-328,650-0.37%
2023/12/2697.8400.007.8498,6600.10%
2023/12/25327.76187.767.77148,6900.16%
2023/12/22107.8300.007.83108,5870.12%
2023/12/21137.8000.007.81138,4360.15%
2023/12/20207.765567.727.74-5368,431-6.36% 大賣/鉅額交易
2023/12/19297.7700.007.75298,3240.35%
2023/12/18147.9000.007.91147,9770.18%
2023/12/15217.9317.927.96207,8390.26%
2023/12/1497.91137.887.92-47,598-0.05%
2023/12/1337.5700.007.5737,1710.04%
2023/12/1237.5600.007.5837,1830.04%
2023/12/1127.5800.007.5826,8440.03%
2023/12/08367.762057.847.74-1696,657-2.54% 大賣/鉅額交易
2023/12/0717.4100.007.4416,2190.02%
2023/12/0627.40107.397.40-86,142-0.13%
2023/12/05107.4000.007.41106,1230.16%
2023/12/0427.4700.007.4226,1230.03%
2023/11/28177.3557.357.33125,6520.21%
2023/11/22207.3500.007.30205,3960.37%
2023/11/21257.43127.397.43135,3950.24%
2023/11/2017.2900.007.3015,2700.02%
2023/11/15807.1600.007.15805,2061.54%
2023/11/1000.00807.107.10-805,328-1.50%
2023/11/0957.1600.007.1555,4360.09%
2023/11/08107.1800.007.19105,5000.18%
2023/11/0697.3000.007.3096,0480.15%
2023/11/03417.23107.217.23316,0490.51%
2023/11/02307.2200.007.22306,2210.48%
2023/11/0177.14907.127.12-836,215-1.34%
2023/10/31137.2900.007.26136,1030.21%
2023/10/302007.3100.007.312006,1123.27% 大買/鉅額交易
2023/10/27407.2500.007.25406,2710.64%
2023/10/26217.23807.227.22-596,497-0.91%
2023/10/25967.2900.007.29966,6921.43%
2023/10/24947.3100.007.31946,7561.39%
2023/10/23887.2800.007.29886,7561.30%
2023/10/1717.3300.007.3416,8510.01%
2023/10/1317.34807.337.34-796,972-1.13%
2023/10/11207.4600.007.42207,1480.28%
2023/10/06107.4600.007.44107,4040.14%
2023/10/05107.4700.007.48107,5520.13%
2023/10/041007.4300.007.421007,7591.29%
2023/10/03107.3500.007.35107,8700.13%
2023/10/0227.3600.007.3727,8650.03%
2023/09/2867.4000.007.4167,9010.08%
2023/09/2727.4400.007.4427,8900.03%
2023/09/2557.5000.007.5057,9720.06%
2023/09/21157.5200.007.52158,0750.19%
2023/09/1917.5900.007.5718,3300.01%
2023/09/1847.59407.597.60-368,526-0.42%
2023/09/14297.6600.007.66298,4610.34%
2023/09/1300.0017.647.65-18,545-0.01%
2023/09/122057.7200.007.712058,6032.38% 大買/鉅額交易
2023/09/11357.7827.707.78338,6950.38%
2023/09/0837.6800.007.6738,6910.03%
2023/09/0717.6400.007.6318,6870.01%
2023/09/0500.00357.737.73-358,538-0.41%
2023/09/01157.8700.007.86158,4750.18%
2023/08/31207.8200.007.82208,4560.24%
2023/08/2957.7800.007.7758,4700.06%
2023/08/2817.77357.787.78-348,484-0.40%
2023/08/18357.9100.007.92358,4030.42%
2023/08/1757.8100.007.8258,3800.06%
2023/08/11238.0100.008.02237,9940.29%
2023/08/1018.10258.088.10-247,582-0.32%
2023/08/0768.3200.008.3267,1080.08%
2023/08/0200.00608.198.26-607,012-0.86%
2023/08/0158.26358.258.26-306,863-0.44%
2023/07/31148.3900.008.36146,6920.21%
2023/07/28958.6738.758.74926,4561.42%
2023/07/2778.5700.008.5776,2010.11%
2023/07/2548.4200.008.4246,3300.06%
2023/07/2438.4198.408.42-66,311-0.10%
2023/07/2100.00168.568.55-166,191-0.26%
2023/07/1900.0068.648.64-66,110-0.10%
2023/07/1700.0058.758.74-55,944-0.08%
2023/07/1400.0078.878.85-75,805-0.12%
2023/07/1358.7778.758.73-25,648-0.04%
2023/07/1258.6558.678.6705,4200.00%
2023/07/1100.00128.488.53-125,260-0.23%
2023/07/1018.2728.298.25-14,970-0.02%
2023/07/0728.1700.008.2024,8240.04%
2023/07/06188.1900.008.20184,7970.38%
2023/06/29128.1678.158.1354,3800.11%
2023/06/2838.2100.008.2134,2370.07%
2023/06/2728.2700.008.2724,0340.05%
2023/06/26298.2900.008.29293,8920.75%
2023/06/2128.4600.008.4823,6620.05%
2023/06/2018.4500.008.4413,6760.03%
2023/06/1958.4700.008.5253,6010.14%
2023/06/1618.6000.008.6113,5050.03%
2023/06/1548.55208.538.54-163,424-0.47%
2023/06/0900.0058.798.80-53,236-0.15%
2023/06/0758.8100.008.8153,2550.15%
2023/06/0568.72108.728.74-43,273-0.12%
2023/06/0228.8700.008.8623,1800.06%
2023/05/31168.7800.008.79163,0960.52%
2023/05/30118.7400.008.70113,0370.36%
2023/05/2998.6800.008.7292,9620.30%
2023/05/2618.7800.008.8012,8450.04%
2023/05/2598.8200.008.8192,7410.33%
2023/05/2478.9600.008.9772,6600.26%
2023/05/2348.9200.008.9642,6460.15%
2023/05/2229.0600.009.0422,5670.08%
2023/05/19278.97108.978.98172,5700.66%
2023/05/18319.1200.009.11312,5281.23%
2023/05/17239.2300.009.22232,4620.93%
2023/05/1639.3100.009.3232,4290.12%
2023/05/1539.3300.009.3032,4370.12%
2023/05/1000.00309.439.41-302,426-1.24%
2023/05/0919.4500.009.4712,4630.04%
2023/05/04409.5239.519.52372,6391.40%
2023/05/03159.33219.339.34-62,601-0.23%
2023/05/02229.17509.159.17-282,578-1.09%
2023/04/2889.5700.009.5482,4880.32%
2023/04/2719.7000.009.7012,4600.04%
2023/04/2649.72109.729.74-62,502-0.24%
2023/04/25119.6200.009.61112,5910.42%
2023/04/2439.6200.009.6232,6010.12%
2023/04/21409.6900.009.69402,6011.54%
2023/04/2029.5400.009.5622,6080.08%
2023/04/19109.6600.009.63102,6710.37%
2023/04/1829.6000.009.6222,7450.07%
2023/04/1749.68259.679.67-212,815-0.75%
2023/04/14259.9049.909.88212,8180.74%
2023/04/13109.7800.009.79102,8930.35%
2023/04/1229.7200.009.7222,9090.07%
2023/04/1129.78109.789.80-82,890-0.28%
2023/04/1000.00109.899.90-102,893-0.35%
2023/04/0600.00110.1110.10-12,924-0.03%
2023/03/3159.9000.009.8852,9150.17%
2023/03/29110.05510.0410.06-43,027-0.13%
2023/03/2400.00310.2710.27-33,195-0.09%
2023/03/2200.0079.959.96-73,139-0.22%
2023/03/1769.8600.009.8863,0970.19%
2023/03/1649.8700.009.9043,0780.13%
2023/03/10149.46219.529.46-73,109-0.23%
2023/03/08229.36139.299.2993,0930.29%
2023/03/06139.59189.589.58-53,027-0.17%
2023/03/0219.4800.009.4813,0270.03%
2023/03/01189.5000.009.51183,0170.60%
2023/02/2219.7000.009.7012,9850.03%
2023/02/1500.00210.009.99-23,174-0.06%
2023/02/14210.1900.0010.1723,1120.06%
2023/02/1300.00110.1810.11-13,147-0.03%
2023/02/0600.00710.1610.21-73,086-0.23%
2023/02/0100.001510.5210.50-152,923-0.51%
2023/01/3100.00110.4810.50-12,964-0.03%
2023/01/3000.00110.6410.63-12,948-0.03%
2023/01/1600.001810.9410.93-182,875-0.63%
2023/01/13410.70110.7110.6932,8320.11%
2023/01/0900.002010.3610.36-202,754-0.73%
2023/01/0600.00410.0610.07-42,704-0.15%
2023/01/0500.00510.2810.27-52,650-0.19%
2023/01/03210.73810.6310.68-62,550-0.24%
2022/12/30210.2600.0010.2822,4840.08%
2022/12/29410.1000.0010.0942,4900.16%
2022/12/2800.00210.0510.06-22,514-0.08%
2022/12/2700.00310.2210.22-32,492-0.12%
2022/12/26210.41510.3810.41-32,471-0.12%
2022/12/22210.40410.4010.41-22,433-0.08%
2022/12/2100.00710.3610.34-72,403-0.29%
2022/12/201110.13810.2010.2032,3330.13%
2022/12/1900.0059.789.77-52,211-0.23%
2022/12/1400.00189.869.88-182,392-0.75%
2022/12/13189.5819.609.61172,3840.71%
2022/12/0929.8200.009.8322,3810.08%
2022/12/0600.0029.719.71-22,491-0.08%
2022/12/0500.004110.0610.04-412,468-1.66%
2022/12/0219.92109.949.94-92,412-0.37%
2022/12/0100.00509.749.78-502,502-2.00%
2022/11/2819.5300.009.5312,5290.04%
2022/11/2549.4900.009.5242,6150.15%
2022/11/2200.0039.109.10-32,725-0.11%
2022/11/2159.3000.009.2652,7120.18%
2022/11/1600.0039.359.37-32,722-0.11%
2022/11/1519.3019.299.3102,7610.00%
2022/11/1400.00209.479.40-202,770-0.72%
2022/11/0918.7468.758.72-52,532-0.20%
2022/11/0318.5700.008.5612,4950.04%
2022/10/2718.7058.798.79-42,548-0.16%
2022/10/2618.4800.008.5012,5420.04%
2022/10/24138.4218.418.41122,5990.46%
2022/10/1928.4000.008.4022,5050.08%
2022/10/1800.0018.458.45-12,486-0.04%
2022/10/1758.4700.008.4452,4930.20%
2022/10/1258.7400.008.7552,4220.21%
2022/10/1100.00128.808.78-122,416-0.50%
2022/10/0700.00158.908.90-152,406-0.62%
2022/10/0618.9600.008.9712,3940.04%
2022/10/0318.90108.938.94-92,373-0.38%
2022/09/2858.9700.008.9652,3840.21%
2022/09/2739.0100.009.0132,3690.13%
2022/09/23299.2600.009.24292,3131.25%
2022/09/2200.00208.958.96-202,189-0.91%
2022/09/2049.1500.009.1642,0980.19%
2022/09/1939.1300.009.1332,1000.14%
2022/09/16109.1200.009.15102,0970.48%
2022/09/15109.1500.009.12102,0980.48%
2022/09/1439.0919.029.0922,1100.09%
2022/09/1349.2400.009.2442,0110.20%
2022/09/12109.1500.009.17102,0210.49%
2022/09/0859.0300.009.0652,0370.25%
2022/09/07129.2000.009.08122,0280.59%
2022/09/0529.5400.009.5421,9200.10%
2022/09/02689.5500.009.53681,9493.49%
2022/09/0159.6629.669.6531,9400.15%
2022/08/29239.8100.009.81231,9611.17%
2022/08/2400.00210.0910.10-21,874-0.11%
2022/08/2279.9900.009.9971,8330.38%
2022/08/03110.7100.0010.6611,6040.06%
2022/08/021910.944310.9311.01-241,569-1.53%
2022/08/0100.00210.7510.71-21,528-0.13%
2022/07/29210.611510.4610.63-131,505-0.86%
2022/07/28510.2800.0010.2451,4670.34%
2022/07/26510.1200.0010.1351,4500.34%
2022/07/1469.8900.009.8861,4480.41%
2022/07/12510.0100.0010.0051,4290.35%
2022/07/11210.1000.0010.0721,4080.14%
2022/07/05110.2000.0010.1611,3170.08%
2022/07/0400.00510.3610.33-51,301-0.38%
2022/06/29210.2300.0010.2221,2760.16%
2022/06/28110.3400.0010.3111,2450.08%
2022/06/23210.3500.0010.3421,2090.17%
2022/06/22610.2400.0010.2261,1940.50%
2022/06/2100.00310.4110.41-31,147-0.26%
2022/06/20110.4000.0010.4511,1250.09%
2022/06/13410.4100.0010.4549190.43%
2022/06/10210.5400.0010.5728590.23%
2022/06/09610.5100.0010.5568140.74%
2022/06/081010.7000.0010.69107421.35%
2022/06/071810.9000.0010.84186902.61%
2022/06/06911.1000.0011.1396271.44%
2022/06/02811.2100.0011.2286061.32%
2022/06/01411.3700.0011.3545890.68%
2022/05/31311.5000.0011.5235750.52%
2022/05/2700.00511.7411.77-5561-0.89%
2022/05/2500.00511.7411.75-5549-0.91%
2022/05/1600.00311.4511.47-3478-0.63%
2022/05/1300.001011.4411.42-10470-2.13%
2022/05/121011.32211.3011.3184581.74%
2022/05/09211.1200.0011.1024370.46%
2022/05/06711.1600.0011.1774231.65%
2022/05/04111.241511.2511.25-14399-3.51%
2022/04/292211.1800.0011.21223925.61%
2022/04/28711.3500.0011.4073631.92%
2022/04/2600.00111.6911.64-1310-0.32%
2022/04/2500.00211.5511.54-2289-0.69%
2022/04/21111.5600.0011.6012760.36%
2022/04/201211.4200.0011.54122734.39%
2022/04/19511.6900.0011.6352551.96%
2022/04/18511.9200.0011.8952332.14%
2022/04/13512.0800.0012.0852152.32%
2022/04/11512.3100.0012.2252072.41%
2022/04/08512.4100.0012.4151882.65%
2022/04/06512.4200.0012.4351812.76%
2020/08/07217.7700.0017.772355.58%
2020/08/03117.6500.0017.641392.50%
2018/11/0500.00117.6517.64-194-1.06%
2018/06/25119.3000.0019.3511260.79%
2018/03/0900.00120.5720.61-1211-0.47%
2018/03/0100.00220.5820.58-2246-0.81%
2018/02/0600.00119.9719.90-1323-0.31%
2018/01/26119.7300.0019.6313790.26%
2018/01/2400.00219.4019.53-2392-0.51%
2018/01/18219.10519.1119.10-3403-0.74%
2018/01/1200.00219.1819.19-2439-0.46%
Fed將降息：美股ETF領漲 原物料ETF大起大落UDN聯合新聞網－2019/06/06
貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ET...貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ETF中，本周以原油反向、黃金及白銀正向、美股正向ETF表現最優。美國原油產能與庫存增加，油價持續下探，元大S&P原油反1...詳全文
日圓換匯飆破0.29 雙幣卡+ATM省很大UDN聯合新聞網－2019/05/23
下周就要去日本的呂小姐表示，無法追高了，現在少賠就是賺，只能先換1-2萬日圓，因應吃飯和只能付現的小店，其餘的儘量以信用卡支付，主要原因是信用卡的匯率比網銀換匯還好，當日圓對新台幣不斷漲的情況下，來不及換匯，只能儘量以信用卡支付，以減少損失。新台幣兌美元匯率貶不停，熱錢流入日幣使得台幣兌日圓換匯價也升破0.29。 記者林澔一／攝影 分享 facebook...詳全文
日圓概念股 避險買盤追UDN聯合新聞網－2019/05/23
受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。法人認為，日圓升值可能驅使台廠受惠轉單，競爭力提升，如：被動元件、工具機、光電業、PCB以及石英元件、矽晶圓等族群受惠。...詳全文
期元大S&P日圓正2 相關文章
期元大S&P日圓正2 相關影音