復華富時不動產 (00712)-玉山-台南券商分點個股進出

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)

可現股當沖

股價
9.54
漲跌
▼0.01
漲幅
-0.10%
成交量
10,955張
產業
上市
297人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時不動產 (00712)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3.8	9.54	36	9.54	9.54	-32.2	19,965	-0.16%
2025/01/20	41.3	9.54	38	9.54	9.53	3.3	20,171	0.02%
2025/01/17	0.3	9.50	9.5	9.51	9.50	-9.2	20,240	-0.05%
2025/01/16	2.3	9.43	5.6	9.42	9.43	-3.2	20,471	-0.02%
2025/01/15	15	9.32	1.3	9.33	9.32	13.7	20,752	0.07%
2025/01/14	13.6	9.22	50.3	9.21	9.22	-36.7	20,697	-0.18%
2025/01/13	135.7	9.18	2	9.18	9.20	133.7	20,610	0.65%	大買/鉅額交易
2025/01/10	3.1	9.37	2	9.35	9.35	1.1	20,225	0.01%
2025/01/09	66.8	9.35	20	9.34	9.34	46.8	20,262	0.23%
2025/01/08	11	9.38	2.1	9.38	9.40	8.9	20,207	0.04%
2025/01/07	49.4	9.43	0.3	9.44	9.42	49.1	20,311	0.24%
2025/01/06	45.5	9.52	19	9.51	9.51	26.5	20,298	0.13%
2025/01/03	1.5	9.37	37	9.36	9.36	-35.5	20,228	-0.18%
2025/01/02	21.4	9.31	23	9.31	9.31	-1.6	20,529	-0.01%
2024/12/31	66.9	9.26	61	9.27	9.28	5.9	20,698	0.03%
2024/12/30	61.5	9.31	0	0.00	9.31	61.5	20,850	0.29%
2024/12/27	9.1	9.38	2	9.36	9.37	7.1	20,682	0.03%
2024/12/26	134	9.39	3	9.39	9.39	131	20,739	0.63%	大買/鉅額交易
2024/12/25	20.8	9.37	0	0.00	9.38	20.8	20,999	0.10%
2024/12/24	44.7	9.34	15	9.34	9.34	29.7	21,335	0.14%
2024/12/23	46.1	9.36	3	9.39	9.39	43.1	21,215	0.20%
2024/12/20	170.5	9.24	17	9.25	9.25	153.5	21,027	0.73%	大買/鉅額交易
2024/12/19	219.6	9.33	8	9.35	9.36	211.6	20,353	1.04%	大買/鉅額交易
2024/12/18	176.9	9.56	10	9.55	9.56	166.9	19,499	0.86%	大買/鉅額交易
2024/12/17	21	9.82	12.3	9.82	9.83	8.7	19,296	0.05%
2024/12/16	8.7	9.83	11	9.82	9.81	-2.3	19,567	-0.01%
2024/12/13	66.3	9.82	52	9.81	9.82	14.3	19,664	0.07%
2024/12/12	13.2	9.81	18	9.82	9.82	-4.8	19,649	-0.02%
2024/12/11	9.1	9.84	1.9	9.81	9.83	7.2	19,694	0.04%
2024/12/10	2.4	9.85	10.1	9.81	9.81	-7.7	19,656	-0.04%
2024/12/09	2.3	9.80	4	9.78	9.80	-1.7	19,640	-0.01%
2024/12/06	36	9.72	12	9.73	9.71	24	19,543	0.12%
2024/12/05	16.4	9.71	20	9.73	9.75	-3.6	19,372	-0.02%
2024/12/04	56.1	9.76	11	9.76	9.75	45.1	19,393	0.23%
2024/12/03	7.4	9.90	46	9.90	9.89	-38.6	19,105	-0.20%
2024/12/02	27.1	9.86	4	9.87	9.88	23.1	19,075	0.12%
2024/11/29	0	0.00	19	9.89	9.89	-19	19,037	-0.10%
2024/11/28	55.2	9.83	53	9.85	9.85	2.2	18,891	0.01%
2024/11/27	5.1	9.79	10	9.80	9.79	-4.9	18,676	-0.03%
2024/11/26	17.1	9.80	23.1	9.80	9.79	-6	18,621	-0.03%
2024/11/25	6.1	9.79	127	9.80	9.80	-120.9	18,659	-0.65%	大賣/鉅額交易
2024/11/22	1.3	9.71	4	9.72	9.72	-2.7	18,452	-0.01%
2024/11/21	4.1	9.66	2	9.67	9.66	2.1	18,394	0.01%
2024/11/20	0.7	9.67	44	9.68	9.67	-43.3	18,386	-0.24%
2024/11/19	12	9.66	7	9.65	9.64	5	18,398	0.03%
2024/11/18	12.1	9.62	0	0.00	9.62	12.1	18,450	0.07%
2024/11/15	17.2	9.65	2	9.64	9.63	15.2	18,549	0.08%
2024/11/14	10	9.64	0.3	9.64	9.63	9.7	18,692	0.05%
2024/11/13	25	9.64	38.3	9.64	9.64	-13.3	18,670	-0.07%
2024/11/12	115.3	9.78	88	9.76	9.77	27.3	18,677	0.15%	大買/
2024/11/11	103	9.73	163	9.74	9.77	-60	18,734	-0.32%	大買/大賣/
2024/11/08	22.3	9.60	0	0.00	9.59	22.3	18,462	0.12%
2024/11/07	32.6	9.51	0	0.00	9.51	32.6	18,509	0.18%
2024/11/06	11.6	9.52	14	9.52	9.53	-2.4	18,274	-0.01%
2024/11/05	70.4	9.40	21	9.39	9.40	49.4	18,006	0.27%
2024/11/04	275.4	9.37	12	9.36	9.36	263.4	18,619	1.41%	大買/鉅額交易
2024/11/01	96.9	9.48	2	9.50	9.48	94.9	19,222	0.49%
2024/10/30	117.5	9.54	37	9.54	9.52	80.5	19,271	0.42%	大買/
2024/10/29	107.3	9.56	0	0.00	9.57	107.3	19,138	0.56%	大買/鉅額交易
2024/10/28	53.9	9.62	30.4	9.62	9.62	23.5	18,797	0.13%
2024/10/25	4.6	9.70	1	9.70	9.70	3.6	18,620	0.02%
2024/10/24	41.4	9.64	14	9.64	9.64	27.4	18,725	0.15%
2024/10/23	156	9.67	7	9.67	9.66	149	18,906	0.79%	大買/鉅額交易
2024/10/22	102.6	9.73	3	9.72	9.72	99.6	18,576	0.54%	大買/
2024/10/21	31.4	9.88	7	9.88	9.87	24.4	18,860	0.13%
2024/10/18	21.4	9.86	14	9.87	9.87	7.4	19,867	0.04%
2024/10/17	6	9.91	51.3	9.90	9.91	-45.3	20,636	-0.22%
2024/10/16	10.3	9.82	4	9.82	9.84	6.3	21,262	0.03%
2024/10/15	8.2	9.77	1	9.77	9.78	7.2	21,586	0.03%
2024/10/14	42.2	9.70	2	9.70	9.69	40.2	22,311	0.18%
2024/10/11	10.6	9.73	0	0.00	9.74	10.6	24,346	0.04%
2024/10/09	86.4	9.71	0	0.00	9.70	86.4	24,851	0.35%
2024/10/08	78.6	9.69	5	9.71	9.71	73.6	24,720	0.30%
2024/10/07	23.3	9.80	21.4	9.80	9.78	1.9	24,562	0.01%
2024/10/04	110.2	9.77	0	0.00	9.79	110.2	24,666	0.45%	大買/鉅額交易
2024/10/01	20.1	9.91	0	0.00	9.93	20.1	24,360	0.08%
2024/09/30	23.5	9.89	1	9.90	9.89	22.5	24,409	0.09%
2024/09/27	60.3	9.84	51	9.85	9.87	9.3	24,416	0.04%
2024/09/26	57.4	9.88	57	9.87	9.88	0.4	24,477	0.00%
2024/09/25	12.4	9.99	85	9.97	9.98	-72.6	24,188	-0.30%
2024/09/24	32.3	9.98	20	9.97	9.97	12.3	24,490	0.05%
2024/09/23	8.4	10.04	27	10.06	10.06	-18.6	24,279	-0.08%
2024/09/20	2.8	10.12	25	10.10	10.10	-22.2	24,154	-0.09%
2024/09/19	7.1	10.11	56.5	10.10	10.11	-49.4	24,032	-0.21%
2024/09/18	2	10.21	28	10.21	10.22	-26	23,750	-0.11%
2024/09/16	3.9	10.10	13	10.10	10.11	-9.1	23,589	-0.04%
2024/09/13	2.6	10.01	20	10.01	10.01	-17.4	23,759	-0.07%
2024/09/12	46.8	9.93	11	9.94	9.97	35.8	24,546	0.15%
2024/09/11	32.4	9.97	30	9.96	9.96	2.4	24,891	0.01%
2024/09/10	1.2	9.98	52	9.96	9.97	-50.8	25,029	-0.20%
2024/09/09	10	9.91	23	9.91	9.93	-13	25,288	-0.05%
2024/09/06	23.9	9.95	30	9.94	9.94	-6.1	25,476	-0.02%
2024/09/05	30	9.91	0	0.00	9.91	30	26,096	0.11%
2024/09/04	43.6	9.96	21	9.97	9.95	22.6	26,254	0.09%
2024/09/03	14	10.08	33	10.08	10.09	-19	26,225	-0.07%
2024/09/02	23.6	10.08	33.4	10.07	10.07	-9.8	26,297	-0.04%
2024/08/30	7.1	10.01	81	10.02	10.03	-73.9	26,514	-0.28%
2024/08/29	14.8	9.97	17	9.98	9.98	-2.2	26,767	-0.01%
2024/08/28	3.2	9.97	2	9.96	9.97	1.2	26,927	0.00%
2024/08/27	6	9.96	53.1	9.96	9.97	-47.1	27,090	-0.17%
2024/08/26	35.2	9.89	0	0.00	9.91	35.2	27,447	0.13%
2024/08/23	5.6	9.82	8	9.81	9.83	-2.4	27,611	-0.01%
2024/08/22	0.4	9.83	0	0.00	9.84	0.4	27,973	0.00%
2024/08/21	17	9.82	35	9.81	9.83	-18	28,434	-0.06%
2024/08/20	21.6	9.87	10	9.86	9.87	11.6	29,621	0.04%
2024/08/19	318.7	9.84	11	9.85	9.85	307.7	29,914	1.03%	大買/鉅額交易
2024/08/16	5	9.87	23.5	9.87	9.89	-18.5	29,873	-0.06%
2024/08/15	17	9.77	6	9.77	9.78	11	29,970	0.04%
2024/08/14	21	9.74	35	9.72	9.73	-14	30,067	-0.05%
2024/08/13	28.2	9.70	4	9.71	9.72	24.2	30,192	0.08%
2024/08/12	35.4	9.82	10	9.80	9.83	25.4	30,123	0.08%
2024/08/09	57	9.81	25	9.80	9.79	32	30,407	0.11%
2024/08/08	45	9.76	31	9.76	9.75	14	30,389	0.05%
2024/08/07	72	9.80	13	9.80	9.80	59	30,434	0.19%
2024/08/06	55	9.66	27.6	9.64	9.65	27.4	30,536	0.09%
2024/08/05	117.3	9.68	268.3	9.65	9.68	-151	29,740	-0.51%	大買/大賣/鉅額交易
2024/08/02	92.6	9.99	3.1	10.00	9.97	89.5	28,231	0.32%
2024/08/01	33.5	10.11	15	10.11	10.12	18.5	28,117	0.07%
2024/07/31	7.1	10.19	50	10.18	10.20	-42.9	27,955	-0.15%
2024/07/30	3.1	10.11	8	10.12	10.11	-4.9	27,865	-0.02%
2024/07/29	43	10.12	7	10.14	10.12	36	27,772	0.13%
2024/07/26	30.9	10.00	107.8	9.99	9.99	-76.9	27,673	-0.28%	大賣/
2024/07/23	74.5	10.28	65.1	10.27	10.25	9.5	27,465	0.03%
2024/07/22	43.2	10.25	99.2	10.24	10.25	-56	27,407	-0.20%
2024/07/19	38.4	10.19	249.5	10.19	10.20	-211.1	26,883	-0.79%	大賣/鉅額交易
2024/07/18	13	10.28	41.5	10.32	10.29	-28.5	26,130	-0.11%
2024/07/17	66.1	10.35	94.8	10.34	10.34	-28.6	25,449	-0.11%
2024/07/16	37	10.10	37.2	10.12	10.12	-0.2	24,986	0.00%
2024/07/15	18.7	10.04	58.7	10.03	10.05	-40.1	24,968	-0.16%
2024/07/12	11.7	9.96	291.5	9.95	9.98	-279.8	24,363	-1.15%	大賣/鉅額交易
2024/07/11	2.6	9.70	113	9.70	9.69	-110.4	23,041	-0.48%	大賣/鉅額交易
2024/07/10	14.5	9.58	78	9.59	9.59	-63.5	22,992	-0.28%
2024/07/09	26.2	9.57	18	9.54	9.57	8.2	23,140	0.04%
2024/07/08	60.4	9.51	7	9.50	9.51	53.4	23,033	0.23%
2024/07/05	9.2	9.53	2	9.53	9.53	7.2	23,955	0.03%
2024/07/04	41.5	9.54	10	9.54	9.54	31.5	23,960	0.13%
2024/07/03	8.4	9.54	1	9.53	9.54	7.4	23,895	0.03%
2024/07/02	152.3	9.50	47.5	9.49	9.50	104.8	23,935	0.44%	大買/鉅額交易
2024/07/01	17.1	9.55	20.4	9.55	9.55	-3.3	23,715	-0.01%
2024/06/28	168.7	9.52	5	9.52	9.52	163.7	23,782	0.69%	大買/鉅額交易
2024/06/27	59.8	9.56	2.1	9.58	9.56	57.7	23,522	0.25%
2024/06/26	56.2	9.58	0	0.00	9.59	56.2	23,642	0.24%
2024/06/25	27.5	9.61	26	9.61	9.62	1.6	23,682	0.01%
2024/06/24	32.3	9.57	14	9.57	9.56	18.3	23,564	0.08%
2024/06/21	90.6	9.57	74	9.58	9.57	16.6	23,719	0.07%
2024/06/20	61.3	9.58	1	9.60	9.61	60.3	23,723	0.25%
2024/06/19	210.8	9.80	155	9.79	9.81	55.8	23,910	0.23%	大買/大賣/
2024/06/18	29	9.81	67.1	9.81	9.82	-38.1	23,380	-0.16%
2024/06/17	34.9	9.75	47	9.75	9.76	-12.1	23,171	-0.05%
2024/06/14	140.1	9.74	69	9.73	9.76	71.1	23,138	0.31%	大買/
2024/06/13	20.5	9.64	11	9.64	9.66	9.5	23,190	0.04%
2024/06/12	150.6	9.53	0	9.55	9.55	150.5	23,397	0.64%	大買/鉅額交易
2024/06/11	65.3	9.63	7.9	9.63	9.63	57.4	22,969	0.25%
2024/06/07	55.6	9.70	2	9.71	9.71	53.6	22,982	0.23%
2024/06/06	5.6	9.76	15.6	9.76	9.75	-10	23,026	-0.04%
2024/06/05	39.6	9.70	0.1	9.71	9.70	39.5	23,216	0.17%
2024/06/04	46.6	9.73	140	9.73	9.75	-93.4	23,236	-0.40%	大賣/
2024/06/03	44.3	9.67	556.5	9.68	9.68	-512.2	23,149	-2.21%	大賣/鉅額交易
2024/05/31	61	9.56	512.5	9.53	9.57	-451.5	23,215	-1.94%	大賣/鉅額交易
2024/05/30	110.2	9.42	9	9.42	9.43	101.2	23,773	0.43%	大買/鉅額交易
2024/05/29	66.4	9.47	10	9.47	9.47	56.4	23,594	0.24%
2024/05/28	117.5	9.50	0	0.00	9.51	117.5	23,726	0.50%	大買/鉅額交易
2024/05/27	72.6	9.50	11	9.50	9.52	61.6	23,603	0.26%
2024/05/24	316.4	9.50	47	9.49	9.49	269.4	23,497	1.15%	大買/鉅額交易
2024/05/23	37.3	9.74	19.2	9.73	9.73	18	22,508	0.08%
2024/05/22	17.5	9.84	0	0.00	9.85	17.5	22,394	0.08%
2024/05/21	15	9.87	69	9.86	9.86	-54	22,622	-0.24%
2024/05/20	16.4	9.93	5	9.93	9.93	11.4	23,116	0.05%
2024/05/17	11.1	9.90	3	9.91	9.90	8.1	23,223	0.03%
2024/05/16	13	9.91	19	9.91	9.92	-6	23,210	-0.03%
2024/05/15	5.5	9.90	47	9.89	9.88	-41.5	23,372	-0.18%
2024/05/14	3	9.77	11	9.78	9.77	-8	24,461	-0.03%
2024/05/13	12.1	9.77	5.5	9.76	9.76	6.6	24,898	0.03%
2024/05/10	4.8	9.74	265	9.74	9.74	-260.2	25,268	-1.03%	大賣/鉅額交易
2024/05/09	1	9.67	12	9.67	9.67	-11	25,738	-0.04%
2024/05/08	33.3	9.68	5	9.68	9.67	28.3	25,732	0.11%
2024/05/07	6	9.69	50	9.69	9.70	-44	25,767	-0.17%
2024/05/06	4.7	9.61	41	9.61	9.61	-36.3	25,393	-0.14%
2024/05/03	6.2	9.56	4	9.56	9.56	2.2	25,320	0.01%
2024/05/02	4.1	9.57	10	9.57	9.57	-6	25,558	-0.02%
2024/04/30	10	9.58	9	9.58	9.57	1	25,526	0.00%
2024/04/29	4	9.57	53.9	9.58	9.57	-49.9	25,471	-0.20%
2024/04/26	11.1	9.47	0	0.00	9.47	11.1	25,304	0.04%
2024/04/25	9.4	9.55	19	9.55	9.54	-9.6	25,338	-0.04%
2024/04/24	5.2	9.58	17	9.59	9.58	-11.8	25,355	-0.05%
2024/04/23	9	9.48	321	9.48	9.47	-312	25,130	-1.24%	大賣/鉅額交易
2024/04/22	82.1	9.40	41.5	9.39	9.40	40.6	25,205	0.16%
2024/04/19	18.9	9.23	30	9.23	9.23	-11.2	25,018	-0.04%
2024/04/18	53.8	9.21	2	9.22	9.20	51.8	24,687	0.21%
2024/04/17	369.9	9.21	66	9.20	9.21	303.9	24,538	1.24%	大買/鉅額交易
2024/04/16	219.7	9.30	26	9.30	9.30	193.7	23,691	0.82%	大買/鉅額交易
2024/04/15	63.8	9.38	0.4	9.40	9.39	63.4	23,471	0.27%
2024/04/12	18.4	9.45	0.6	9.45	9.44	17.8	23,380	0.08%
2024/04/11	254.6	9.39	3	9.39	9.40	251.6	23,486	1.07%	大買/鉅額交易
2024/04/10	47	9.68	16.5	9.67	9.67	30.5	22,735	0.13%
2024/04/09	11.1	9.62	29.5	9.63	9.62	-18.4	22,937	-0.08%
2024/04/08	50.4	9.60	18	9.60	9.61	32.4	23,512	0.14%
2024/04/03	114	9.63	34	9.63	9.64	80	23,655	0.34%	大買/
2024/04/02	19.1	9.69	21	9.68	9.71	-1.9	23,707	-0.01%
2024/04/01	25.8	9.75	14.5	9.75	9.75	11.3	23,634	0.05%
2024/03/29	2	9.72	2.5	9.72	9.72	-0.5	23,609	0.00%
2024/03/28	8.2	9.68	67.5	9.69	9.69	-59.3	23,570	-0.25%
2024/03/27	29	9.63	10	9.64	9.64	19	23,861	0.08%
2024/03/26	9.2	9.68	331	9.68	9.69	-321.9	24,358	-1.32%	大賣/鉅額交易
2024/03/25	36.8	9.64	8	9.62	9.63	28.8	24,645	0.12%
2024/03/22	62	9.72	291.9	9.72	9.73	-229.9	25,138	-0.91%	大賣/鉅額交易
2024/03/21	16	9.60	22.3	9.59	9.60	-6.3	25,114	-0.03%
2024/03/20	224.3	9.46	62	9.46	9.48	162.3	26,011	0.62%	大買/鉅額交易
2024/03/19	213.4	9.48	6.2	9.48	9.50	207.2	26,548	0.78%	大買/鉅額交易
2024/03/18	247.1	9.63	27	9.62	9.65	220.1	26,487	0.83%	大買/鉅額交易
2024/03/15	160.1	9.57	24	9.57	9.59	136.1	26,232	0.52%	大買/鉅額交易
2024/03/14	78	9.68	53	9.68	9.68	25	25,967	0.10%
2024/03/13	62.1	9.66	28	9.65	9.64	34.1	25,826	0.13%
2024/03/12	30.6	9.65	3	9.65	9.66	27.6	26,081	0.11%
2024/03/11	27.9	9.58	30.1	9.62	9.62	-2.1	26,068	-0.01%
2024/03/08	38.7	9.57	66.5	9.56	9.56	-27.8	26,146	-0.11%
2024/03/07	24.1	9.52	54.3	9.52	9.53	-30.2	26,200	-0.12%
2024/03/06	36.6	9.50	28	9.49	9.50	8.6	26,081	0.03%
2024/03/05	213.7	9.47	0	0.00	9.47	213.7	25,895	0.83%	大買/鉅額交易
2024/03/04	79.3	9.62	134	9.62	9.61	-54.7	25,294	-0.22%	大賣/
2024/03/01	50.1	9.56	146	9.57	9.57	-95.9	25,241	-0.38%	大賣/
2024/02/29	66.2	9.40	0	0.00	9.40	66.2	24,943	0.27%
2024/02/27	63	9.41	0	0.00	9.41	63	24,672	0.26%
2024/02/26	98.2	9.45	7	9.45	9.46	91.2	24,347	0.37%
2024/02/23	92.6	9.42	17.2	9.41	9.41	75.4	24,185	0.31%
2024/02/22	107.6	9.37	2	9.37	9.38	105.6	24,255	0.44%	大買/鉅額交易
2024/02/21	125.1	9.37	0	0.00	9.36	125.1	24,114	0.52%	大買/鉅額交易
2024/02/20	175.7	9.45	0	0.00	9.46	175.7	23,743	0.74%	大買/鉅額交易
2024/02/19	64.7	9.40	0	0.00	9.41	64.7	23,784	0.27%
2024/02/16	41.3	9.41	0	0.00	9.42	41.3	24,231	0.17%
2024/02/15	302.9	9.28	77	9.29	9.31	225.9	23,870	0.95%	大買/鉅額交易
2024/02/05	93.5	9.54	0	0.00	9.56	93.5	22,495	0.42%