群益道瓊美國地產 (00714)-玉山-台南券商分點個股進出

台股 » 個股 » 群益道瓊美國地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益道瓊美國地產

(00714)

可現股當沖

股價
21.88
漲跌
▼0.04
漲幅
-0.18%
成交量
221張
產業
上市
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益道瓊美國地產 (00714)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/07	0	0.00	5	21.25	21.27	-5	362	-1.38%
2024/08/05	0	0.00	2	21.40	21.28	-2	352	-0.57%
2024/07/26	2	20.61	0	0.00	20.61	2	333	0.60%
2024/07/23	0	0.00	1	21.06	21.10	-1	333	-0.30%
2024/07/18	3	21.10	1	21.10	21.10	2	329	0.61%
2024/07/15	0.1	20.58	0	0.00	20.59	0.1	331	0.03%
2024/07/08	0	0.00	2	19.58	19.60	-2	316	-0.63%
2024/07/03	0	0.00	4	19.69	19.70	-4	325	-1.23%
2024/05/22	0	0.00	1	19.55	19.54	-1	367	-0.27%
2024/05/15	0.1	19.41	0	0.00	19.37	0.1	376	0.03%
2024/05/08	0	0.00	0	19.07	19.12	0	373	0.00%
2024/04/10	0	0.00	9	19.91	19.85	-9	362	-2.48%
2024/04/09	0	0.00	1	19.68	19.67	-1	366	-0.27%
2024/04/02	1	19.71	0	0.00	19.71	1	368	0.27%
2024/03/15	0	0.00	7.5	19.41	19.42	-7.5	369	-2.03%
2024/02/23	0	0.00	2	19.27	19.27	-2	354	-0.56%
2024/02/19	0.1	18.98	0	0.00	19.00	0.1	355	0.01%
2024/02/16	0	0.00	1	19.17	19.18	-1	364	-0.27%
2024/02/15	0.1	18.88	1	18.87	18.94	-0.9	362	-0.25%
2024/02/05	0.1	19.02	0.2	19.02	19.01	-0.1	361	-0.03%
2024/02/02	0.5	19.15	0	0.00	19.14	0.5	360	0.14%
2024/01/29	0.1	19.08	0	0.00	19.07	0.1	369	0.03%
2024/01/16	0	0.00	0.3	19.80	19.80	-0.3	382	-0.07%
2024/01/08	0.1	19.47	0	0.00	19.47	0.1	386	0.03%
2024/01/03	0	0.00	4	19.94	19.92	-4	387	-1.03%
2023/12/18	0.1	19.79	0	0.00	19.77	0.1	377	0.03%
2023/12/04	0	0.00	0.1	18.79	18.78	-0.1	335	-0.02%
2023/11/30	0	0.00	0	18.29	18.21	0	323	-0.01%
2023/11/22	0	0.00	1	17.97	17.98	-1	312	-0.32%
2023/11/14	0	0.00	0	17.70	17.50	0	293	-0.01%
2023/11/10	0.2	17.87	0	0.00	17.51	0.2	296	0.05%
2023/11/07	0.2	17.75	0.1	17.76	17.71	0.1	296	0.03%
2023/10/30	1	16.75	0	0.00	16.73	1	281	0.35%
2023/10/24	2.1	16.77	0	0.00	16.78	2.1	272	0.77%
2023/10/17	0.1	17.90	0	0.00	17.89	0.1	257	0.04%
2023/10/11	0.2	17.99	0	0.00	17.64	0.2	253	0.06%
2023/10/03	0.1	17.56	0	0.00	17.52	0.1	254	0.03%
2023/09/25	1	18.06	0	0.00	18.01	1	260	0.38%
2023/09/22	0.1	18.20	0	0.00	18.10	0.1	263	0.03%
2023/09/12	0	0.00	1	18.73	18.73	-1	262	-0.38%
2023/09/11	0.2	19.01	0	0.00	18.78	0.2	263	0.06%
2023/08/11	0.2	19.06	0	0.00	19.03	0.2	291	0.07%
2023/08/10	0.1	19.25	0	0.00	19.04	0.1	292	0.05%
2023/07/17	0	0.00	7.5	19.29	19.34	-7.5	312	-2.40%
2023/07/10	0	0.00	0.2	19.02	19.01	-0.2	326	-0.06%
2023/07/05	0.3	19.15	0	0.00	19.02	0.3	332	0.08%
2023/06/29	0.1	18.56	0	0.00	18.56	0.1	347	0.03%
2023/06/28	0.1	18.54	0	0.00	18.54	0.1	351	0.02%
2023/06/26	0	18.09	0	0.00	18.03	0	364	0.01%
2023/06/16	0	18.51	0	0.00	18.50	0	429	0.01%
2023/06/14	0	18.40	0	0.00	18.38	0	443	0.00%
2023/06/12	1	18.25	0	0.00	18.26	1	450	0.22%
2023/06/05	0.3	18.30	0	0.00	18.12	0.3	500	0.05%
2023/05/25	0.3	17.57	0	0.00	17.50	0.3	510	0.06%
2023/05/24	1	17.78	0	0.00	17.81	1	507	0.20%
2023/05/19	0	0.00	4	17.85	17.86	-4	507	-0.79%
2023/05/17	1.4	17.82	0	0.00	17.81	1.4	506	0.27%
2023/05/05	0.3	18.11	0	0.00	18.02	0.3	498	0.05%
2023/04/26	0	0.00	1	18.06	18.06	-1	503	-0.20%
2023/04/18	1	18.24	0	0.00	18.24	1	505	0.20%
2023/04/07	1	18.22	0	0.00	18.23	1	473	0.21%
2023/04/06	0.3	18.15	0	0.00	18.11	0.3	468	0.06%
2023/03/30	0	0.00	9	17.69	17.76	-9	458	-1.96%
2023/03/29	0	0.00	1	17.43	17.43	-1	445	-0.22%
2023/03/24	3.2	17.07	0	0.00	17.02	3.2	432	0.74%
2023/03/23	6.7	17.31	0	0.00	17.22	6.7	409	1.63%
2023/03/22	1.3	17.85	0	0.00	17.87	1.3	377	0.34%
2023/03/20	9	17.86	0	0.00	17.82	9	364	2.47%
2023/03/16	0	0.00	8	18.27	18.22	-8	349	-2.29%
2023/03/15	0	0.00	3	18.17	18.21	-3	342	-0.88%
2023/03/14	3	18.09	0	0.00	18.12	3	345	0.87%
2023/03/13	0.1	18.09	0	0.00	18.09	0.1	316	0.03%
2023/03/10	6	18.59	0	0.00	18.61	6	295	2.03%
2023/03/06	0.3	19.13	8	19.04	19.09	-7.7	287	-2.69%
2023/03/03	0	0.00	0.3	18.88	18.85	-0.3	299	-0.10%
2023/03/02	4	18.64	0	0.00	18.68	4	300	1.33%
2023/03/01	7	18.99	0	0.00	19.00	7	290	2.41%
2023/02/23	7	19.06	0	0.00	18.97	7	287	2.43%
2023/02/06	1.2	19.75	0	0.00	19.69	1.2	306	0.40%
2023/01/17	2	19.43	0	0.00	19.43	2	307	0.65%
2023/01/06	0.4	18.54	0	0.00	18.45	0.4	325	0.12%
2023/01/05	0.3	18.85	0	0.00	18.87	0.3	330	0.08%
2023/01/03	0	0.00	0.1	18.63	18.48	-0.1	336	-0.03%
2022/12/29	0.2	18.34	0	0.00	18.28	0.2	361	0.06%
2022/12/23	0.1	18.60	0	0.00	18.48	0.1	383	0.02%
2022/12/20	1.2	18.47	0	0.00	18.41	1.2	410	0.29%
2022/12/19	0.2	18.80	0	0.00	18.67	0.2	406	0.05%
2022/12/16	1	19.09	0	0.00	19.09	1	403	0.25%
2022/12/07	0.1	18.96	0	0.00	18.85	0.1	429	0.01%
2022/12/06	0.2	19.00	0	0.00	18.96	0.2	433	0.04%
2022/12/05	0.3	19.32	0	0.00	19.20	0.3	434	0.07%
2022/11/29	0.2	19.00	0	0.00	18.91	0.2	481	0.03%
2022/11/28	0	19.33	0	0.00	19.27	0	481	0.01%
2022/11/15	0.1	19.14	0	0.00	19.01	0.1	497	0.02%
2022/11/14	0.1	19.40	0	0.00	19.38	0.1	496	0.01%
2022/11/10	0.1	18.70	0	0.00	18.59	0.1	498	0.02%
2022/11/07	0.3	18.86	0	0.00	18.83	0.3	516	0.05%
2022/11/03	0.1	18.78	0	0.00	18.74	0.1	520	0.01%
2022/10/21	0.1	17.86	0	0.00	17.88	0.1	521	0.03%
2022/10/20	0	0.00	10	17.91	17.97	-10	520	-1.92%
2022/10/17	0.1	18.00	0	0.00	17.80	0.1	516	0.02%
2022/10/11	1	17.86	2	17.80	17.80	-1	501	-0.20%
2022/10/05	0.3	19.30	0	0.00	19.19	0.3	472	0.05%
2022/09/30	1	18.41	0	0.00	18.41	1	471	0.21%
2022/09/27	1	19.06	0	0.00	19.01	1	461	0.22%
2022/09/21	1	20.00	0	0.00	20.01	1	459	0.22%
2022/09/15	0.1	20.89	0	0.00	20.72	0.1	467	0.02%
2022/09/13	0	21.55	0	0.00	21.52	0	467	0.00%
2022/09/08	2	21.19	2	21.06	21.00	0	472	0.00%
2022/09/07	0	20.90	0	0.00	20.74	0	437	0.00%
2022/09/05	0.2	20.63	2	20.53	20.53	-1.8	488	-0.36%
2022/08/31	0	20.70	0	0.00	20.60	0	531	0.00%
2022/08/22	0.1	21.52	0	0.00	21.51	0.1	516	0.02%
2022/08/18	0	0.00	2	21.85	21.86	-2	519	-0.38%
2022/08/17	2	21.96	124	21.93	21.96	-122	519	-23.47%	大賣/鉅額交易
2022/08/15	0.1	21.79	0	0.00	21.91	0.1	515	0.02%
2022/08/09	0	0.00	2	21.27	21.27	-2	522	-0.38%
2022/08/05	0.2	21.19	0	0.00	21.02	0.2	526	0.04%
2022/07/29	2	21.11	0	0.00	21.15	2	552	0.36%
2022/07/18	0	0.00	1	19.83	19.84	-1	598	-0.17%
2022/07/15	0.1	19.90	0	0.00	19.66	0.1	615	0.02%
2022/07/13	0	0.00	2	19.88	19.88	-2	664	-0.30%
2022/07/08	1	20.00	0	0.00	20.00	1	728	0.14%
2022/07/05	0.3	20.12	0	0.00	20.07	0.3	773	0.04%
2022/07/04	1	19.93	2	19.96	19.93	-1	774	-0.13%
2022/07/01	2	19.59	0	0.00	19.59	2	784	0.26%
2022/06/28	1	19.97	0	0.00	19.98	1	807	0.12%
2022/06/23	1	19.35	0	0.00	19.35	1	846	0.12%
2022/06/22	0	0.00	206.4	18.93	18.91	-206.4	842	-24.49%	大賣/鉅額交易
2022/06/20	0.1	18.73	0	0.00	18.72	0.1	828	0.01%
2022/06/17	0	18.81	0	0.00	18.76	0	824	0.00%
2022/06/15	1.2	18.80	0	0.00	18.76	1.2	818	0.15%
2022/06/14	4.3	19.01	10	19.03	19.02	-5.7	799	-0.71%
2022/06/13	7.2	19.81	5	19.81	19.84	2.2	761	0.28%
2022/06/10	0.2	20.40	0	0.00	20.31	0.2	740	0.03%
2022/06/09	10	20.79	0	0.00	20.84	10	725	1.38%
2022/06/06	0.3	21.07	0	0.00	21.01	0.3	719	0.04%
2022/06/01	0	0.00	0.6	21.09	21.00	-0.6	726	-0.08%
2022/05/30	0	0.00	1	21.01	21.18	-1	734	-0.14%
2022/05/26	1	20.80	0	0.00	20.82	1	741	0.13%
2022/05/23	0	0.00	2	20.25	20.33	-2	763	-0.26%
2022/05/20	3.1	20.17	0	0.00	20.19	3.1	767	0.40%
2022/05/19	1.2	20.30	0	0.00	20.32	1.2	772	0.16%
2022/05/16	0.1	20.76	0	0.00	20.73	0.1	779	0.01%
2022/05/12	1	20.13	1	20.13	20.10	0	787	0.00%
2022/05/11	0	0.00	13	20.12	20.18	-13	788	-1.65%
2022/05/10	2.2	20.54	0	0.00	20.59	2.2	779	0.28%
2022/05/09	0.1	21.28	0	0.00	21.23	0.1	772	0.01%
2022/05/06	0.1	21.67	0	0.00	21.57	0.1	770	0.01%
2022/05/05	0.3	22.59	0	0.00	22.07	0.3	765	0.03%
2022/05/03	2.4	21.69	30	21.65	21.66	-27.7	767	-3.60%
2022/04/28	2	22.58	0	0.00	22.54	2	765	0.26%
2022/04/27	1	22.62	0	0.00	22.63	1	775	0.13%
2022/04/26	0.2	22.97	0	0.00	22.96	0.2	794	0.03%
2022/04/25	2.1	22.98	0	0.00	22.97	2.1	854	0.24%
2022/04/21	0	0.00	5	23.45	23.50	-5	956	-0.52%
2022/04/20	2	23.12	0	0.00	23.09	2	1,019	0.20%
2022/04/19	1	23.13	0	0.00	23.14	1	1,073	0.09%
2022/04/18	1	23.14	0	0.00	23.15	1	1,064	0.09%
2022/04/15	3.1	23.19	0	0.00	23.21	3.1	1,053	0.29%
2022/04/11	0	0.00	1	23.22	23.20	-1	997	-0.10%
2022/04/08	0	0.00	0.1	23.16	23.06	-0.1	979	-0.01%
2022/04/07	10	23.17	0	0.00	23.16	10	973	1.03%
2022/04/06	41.4	23.00	4	22.94	22.99	37.4	958	3.90%
2022/04/01	51	22.62	0	0.00	22.63	51	941	5.42%
2022/03/31	34	22.81	0	0.00	22.83	34	932	3.65%
2022/03/30	9	22.89	4	22.89	22.89	5	930	0.54%
2022/03/29	1	22.42	0	0.00	22.41	1	899	0.11%
2022/03/28	1	22.14	0	0.00	22.12	1	891	0.11%
2022/03/24	1	21.78	0	0.00	21.79	1	883	0.11%
2022/03/23	0	0.00	4	21.91	21.91	-4	879	-0.45%
2022/03/21	6	21.84	0	0.00	21.86	6	881	0.68%
2022/03/17	4	21.53	0	0.00	21.55	4	877	0.46%
2022/03/15	2.2	21.25	0	0.00	21.23	2.2	875	0.25%
2022/03/11	3	21.35	0	0.00	21.36	3	874	0.34%
2022/03/09	0	0.00	10	21.07	21.14	-10	874	-1.14%
2022/03/08	4	21.06	1	21.08	21.07	3	877	0.34%
2022/03/07	2	21.29	0	0.00	21.30	2	877	0.23%
2022/03/04	10	21.18	0	0.00	21.19	10	871	1.15%
2022/03/01	100.1	20.84	0	0.00	20.84	100.1	851	11.76%
2022/02/24	1	20.27	0	0.00	20.18	1	846	0.12%
2022/02/22	1.1	20.77	0	0.00	20.65	1.1	822	0.13%
2022/02/21	2.1	20.80	0	0.00	20.77	2.1	814	0.26%
2022/02/18	10	20.90	0	0.00	20.90	10	795	1.26%
2022/02/17	0	0.00	5	20.96	20.97	-5	785	-0.64%
2022/02/16	0	20.96	0	0.00	20.94	0	785	0.00%
2022/02/15	0.2	21.00	0	0.00	20.85	0.2	782	0.03%
2022/02/14	1	21.04	1	21.01	21.02	0	777	0.00%
2022/02/10	1	21.61	0	0.00	21.66	1	764	0.13%
2022/02/08	1	21.33	0	0.00	21.30	1	756	0.13%
2022/02/07	0.1	21.30	2	21.20	21.31	-1.9	751	-0.26%
2022/01/26	3	21.22	0	0.00	21.25	3	749	0.40%
2022/01/25	0.1	21.35	0	0.00	21.25	0.1	744	0.02%
2022/01/24	0	0.00	2	21.37	21.35	-2	737	-0.27%
2022/01/21	1	21.40	2	21.30	21.31	-1	733	-0.14%
2022/01/20	0.2	21.70	2	21.66	21.69	-1.8	716	-0.25%
2022/01/19	0	21.88	4.2	21.79	21.79	-4.2	703	-0.59%
2022/01/18	14	22.31	8	22.32	22.11	6	679	0.89%
2022/01/17	5.2	22.86	4	22.86	22.87	1.2	614	0.19%
2022/01/14	7	22.87	0	0.00	22.84	7	564	1.24%
2022/01/13	12	23.08	0	0.00	23.03	12	499	2.40%
2022/01/12	10	23.54	3	23.48	23.60	7	418	1.67%
2022/01/11	4.1	22.74	0	0.00	22.73	4.1	338	1.21%
2022/01/10	1.1	22.91	0	0.00	22.90	1.1	335	0.32%
2022/01/07	2	23.04	0	0.00	23.04	2	324	0.62%
2022/01/06	2	23.13	0	0.00	23.05	2	318	0.63%
2021/12/02	0	0.00	2	21.77	21.78	-2	310	-0.64%
2021/11/19	1	22.71	0	0.00	22.68	1	305	0.33%
2021/11/01	100	22.60	0	0.00	22.61	100	300	33.33%
2021/10/28	0	22.65	0	0.00	22.50	0	297	0.01%
2021/10/27	0	0.00	1	22.70	22.71	-1	297	-0.34%
2021/10/26	0	22.69	0	0.00	22.67	0	295	0.01%
2021/10/25	0	22.69	0	0.00	22.72	0	294	0.01%
2021/10/22	0	22.60	0	0.00	22.62	0	293	0.01%
2021/10/19	0	22.26	0	0.00	22.16	0	287	0.01%
2021/10/18	3	22.64	0	0.00	22.64	3	283	1.07%
2021/10/15	0	0.00	2	22.52	22.58	-2	272	-0.73%
2021/10/12	6	21.94	0	0.00	22.00	6	265	2.26%
2021/10/05	2	21.80	0	0.00	21.80	2	252	0.79%
2021/07/05	2	21.98	0	0.00	22.03	2	235	0.85%
2020/11/10	0	0.00	2	18.30	18.32	-2	119	-1.68%
2020/07/30	0	0.00	15	18.81	18.81	-15	176	-8.52%
2020/07/06	15	18.72	0	0.00	18.76	15	194	7.72%
2020/06/19	2	18.86	0	0.00	18.87	2	198	1.01%
2020/06/04	0	0.00	30	19.20	19.18	-30	117	-25.54%
2020/06/03	30	18.75	0	0.00	18.74	30	119	25.03%
2020/05/15	0	0.00	2	16.26	16.28	-2	134	-1.49%
2020/05/14	2	16.13	0	0.00	16.11	2	136	1.46%
2020/05/11	0	0.00	1	17.59	17.58	-1	137	-0.73%
2020/05/08	0	0.00	10	17.28	17.40	-10	139	-7.17%
2020/05/07	10	17.09	0	0.00	16.99	10	140	7.11%
2020/05/05	0	0.00	20	17.22	17.25	-20	143	-13.91%
2020/05/04	20	17.16	0	0.00	17.12	20	143	13.95%
2020/03/30	0	0.00	2	16.52	16.88	-2	138	-1.44%
2020/03/26	3	15.44	0	0.00	15.50	3	134	2.23%
2019/11/27	0	0.00	2	22.30	22.31	-2	109	-1.83%
2018/01/12	2	18.94	0	0.00	18.99	2	640	0.31%