元大美債1-3 (00719B)-玉山-台南券商分點個股進出

台股 » 個股 » 元大美債1-3 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債1-3

(00719B)

可現股當沖

股價
31.68
漲跌
▲0.01
漲幅
+0.03%
成交量
1,370張
產業
上櫃
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債1-3 (00719B)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	38	31.66	31.68	-38	1,810	-2.10%
2024/04/26	10	31.63	0	0.00	31.64	10	1,869	0.53%
2024/04/23	32	31.71	0	0.00	31.70	32	1,872	1.71%
2024/04/19	31	31.58	0	0.00	31.62	31	1,899	1.63%
2024/04/18	1	31.49	0	0.00	31.44	1	1,888	0.05%
2024/04/15	0.1	32.00	0	0.00	31.76	0.1	1,776	0.01%
2024/04/12	2	31.66	0	0.00	31.69	2	1,774	0.11%
2024/04/11	0	0.00	2	31.61	31.60	-2	1,760	-0.11%
2024/04/10	1	31.55	66	31.47	31.52	-65	1,745	-3.72%
2024/04/09	2	31.60	2	31.61	31.59	0	1,751	0.00%
2024/04/08	2	31.59	0	0.00	31.60	2	1,739	0.11%
2024/04/02	2	31.59	0	0.00	31.57	2	1,802	0.11%
2024/04/01	31	31.53	0	0.00	31.51	31	1,802	1.72%
2024/03/28	2	31.56	0	0.00	31.48	2	1,827	0.11%
2024/03/26	3	31.37	0	0.00	31.45	3	1,809	0.17%
2024/03/25	1.6	31.42	0	0.00	31.37	1.6	1,802	0.09%
2024/03/21	10	31.30	0	0.00	31.30	10	1,740	0.57%
2024/03/20	0	0.00	5	31.28	31.30	-5	1,751	-0.29%
2024/03/19	0	0.00	1	31.20	31.23	-1	1,842	-0.05%
2024/03/18	0	0.00	33	31.06	31.07	-33	1,822	-1.81%
2024/03/13	0.1	31.03	0	0.00	31.00	0.1	1,814	0.01%
2024/03/12	0	0.00	2	31.00	31.00	-2	1,801	-0.11%
2024/03/11	0	0.00	32	31.00	31.05	-32	1,792	-1.79%
2024/03/08	10	31.03	0	0.00	31.00	10	1,805	0.55%
2024/03/07	0	0.00	2	31.07	31.07	-2	1,818	-0.11%
2024/03/06	3	31.09	0	0.00	31.11	3	1,823	0.16%
2024/03/05	11	31.02	0	0.00	31.04	11	1,809	0.61%
2024/03/04	2	31.06	8	31.04	31.03	-6	1,796	-0.33%
2024/03/01	1	31.09	0	0.00	31.06	1	1,756	0.06%
2024/02/29	6.1	31.14	0	0.00	31.11	6.1	1,740	0.35%
2024/02/27	2	31.01	0	0.00	31.03	2	1,739	0.11%
2024/02/26	2	31.00	0	0.00	31.00	2	1,744	0.11%
2024/02/21	2	30.95	0	0.00	30.95	2	1,871	0.11%
2024/02/20	5	30.92	0	0.00	30.92	5	1,890	0.26%
2024/02/19	30	30.83	0	0.00	30.83	30	1,895	1.58%
2024/02/16	30	30.84	0	0.00	30.83	30	1,970	1.52%
2024/02/15	32.1	30.86	0	0.00	30.86	32.1	1,958	1.64%
2024/02/05	10	30.90	0	0.00	30.90	10	1,921	0.52%
2024/01/22	1	30.75	0	0.00	30.79	1	2,070	0.05%
2024/01/17	0	0.00	2	31.06	31.09	-2	2,035	-0.10%
2024/01/15	0.1	31.13	15	31.16	31.18	-14.9	2,003	-0.74%
2024/01/10	1	30.84	0	0.00	30.85	1	2,045	0.05%
2024/01/02	1	30.67	0	0.00	30.65	1	2,145	0.05%
2023/12/29	13	30.55	0	0.00	30.59	13	2,194	0.59%
2023/12/28	10	30.63	0	0.00	30.50	10	2,229	0.45%
2023/12/22	2	30.95	0	0.00	30.97	2	2,169	0.09%
2023/12/15	0	0.00	157	30.94	30.93	-157	2,273	-6.90%	大賣/鉅額交易
2023/12/13	0.1	31.11	0	0.00	31.07	0.1	2,150	0.00%
2023/12/08	10	30.93	0	0.00	30.94	10	2,177	0.46%
2023/12/06	3	31.08	0	0.00	31.08	3	2,192	0.14%
2023/12/04	3.3	30.95	0	0.00	30.91	3.3	2,201	0.15%
2023/12/01	23	30.95	0	0.00	30.95	23	2,187	1.05%
2023/11/30	132	30.81	0	0.00	30.80	132	2,193	6.02%	大買/鉅額交易
2023/11/29	0	0.00	1	30.81	30.72	-1	2,198	-0.05%
2023/11/21	1	30.85	0	0.00	30.76	1	2,155	0.05%
2023/11/17	0	0.00	1	31.20	31.21	-1	2,067	-0.05%
2023/11/15	1	31.43	0	0.00	31.46	1	2,050	0.05%
2023/11/13	0.1	31.58	0	0.00	31.61	0.1	2,017	0.00%
2023/11/08	0	0.00	9	31.47	31.50	-9	2,015	-0.45%
2023/11/03	0	0.00	0.9	31.48	31.49	-0.9	1,952	-0.05%
2023/11/01	0.3	31.64	0	0.00	31.65	0.3	1,852	0.02%
2023/10/18	1	31.80	0	0.00	31.82	1	1,633	0.06%
2023/10/13	10.1	31.76	0	0.00	31.78	10.1	1,495	0.67%
2023/10/12	2	31.70	0	0.00	31.68	2	1,482	0.13%
2023/10/11	1	31.65	0	0.00	31.66	1	1,446	0.07%
2023/10/05	0.4	31.81	0	0.00	31.75	0.4	1,361	0.03%
2023/10/03	0.1	31.73	0	0.00	31.81	0.1	1,221	0.01%
2023/09/27	0.1	31.76	0	0.00	31.71	0.1	1,155	0.01%
2023/09/26	0.1	31.66	0	0.00	31.70	0.1	1,129	0.01%
2023/09/22	0.2	31.63	0	0.00	31.58	0.2	1,085	0.02%
2023/09/21	0.1	31.50	0	0.00	31.51	0.1	1,064	0.01%
2023/09/15	0	0.00	1	31.39	31.40	-1	928	-0.11%
2023/09/13	0.1	31.52	0	0.00	31.45	0.1	890	0.01%
2023/09/04	0.4	31.38	0	0.00	31.38	0.4	714	0.05%
2023/08/24	0	0.00	3	31.21	31.19	-3	582	-0.52%
2023/08/23	0.1	31.32	0	0.00	31.28	0.1	555	0.02%
2023/08/21	1	31.35	0	0.00	31.35	1	498	0.20%
2023/08/17	0	0.00	1	31.33	31.33	-1	445	-0.22%
2023/08/16	0.2	31.35	0	0.00	31.31	0.2	418	0.05%
2023/08/14	0	31.34	0	0.00	31.34	0	365	0.01%
2023/08/11	7	31.26	0	0.00	31.24	7	355	1.97%
2023/08/09	1	31.30	0	0.00	31.31	1	345	0.29%
2023/08/04	0	0.00	1	31.04	31.09	-1	318	-0.31%
2023/08/02	1	30.95	0	0.00	30.98	1	314	0.32%
2023/07/26	0	0.00	0.1	30.64	30.65	-0.1	282	-0.03%
2023/07/25	1	30.69	0	30.73	30.70	1	275	0.36%
2023/07/20	1	30.51	0	0.00	30.51	1	265	0.38%
2023/07/18	0.1	30.77	0	0.00	30.48	0.1	262	0.03%
2023/07/14	6	30.79	0	0.00	30.75	6	252	2.38%
2023/07/13	1	30.90	0	0.00	30.89	1	243	0.41%
2023/07/04	1	30.81	0	0.00	30.82	1	208	0.48%
2023/07/03	0	0.00	1	30.81	30.82	-1	226	-0.44%
2023/06/30	0	30.85	0	0.00	30.80	0	234	0.00%
2023/06/28	1	30.81	0	0.00	30.80	1	232	0.43%
2023/06/27	1	30.77	0	0.00	30.77	1	232	0.43%
2023/05/24	0	0.00	1	30.65	30.66	-1	267	-0.37%
2023/05/18	1	30.72	0	0.00	30.73	1	290	0.34%
2023/05/17	0	0.00	1	30.81	30.80	-1	290	-0.34%
2023/05/15	1	30.80	1	30.84	30.82	0	290	0.00%
2023/05/11	1	30.75	0	0.00	30.76	1	296	0.34%
2023/03/24	0	0.00	3	30.65	30.66	-3	397	-0.75%
2023/03/20	1	30.77	0	0.00	30.78	1	397	0.25%
2023/03/15	0	0.00	2	30.57	30.56	-2	410	-0.49%
2023/03/13	2	30.62	0	0.00	30.56	2	422	0.47%
2023/03/06	0	0.00	1	30.27	30.30	-1	464	-0.22%
2023/02/23	2	30.15	0	0.00	30.08	2	465	0.43%
2023/02/06	1	29.84	0	0.00	29.87	1	560	0.18%
2023/02/01	0	0.00	0.5	30.00	30.00	-0.5	541	-0.10%
2023/01/10	0	30.80	0	0.00	30.71	0	517	0.01%
2023/01/09	0.5	30.80	0	0.00	30.78	0.5	513	0.10%
2022/12/27	0	0.00	3	30.86	30.86	-3	504	-0.59%
2022/12/20	1	30.86	0	0.00	30.86	1	518	0.19%
2022/12/19	3	30.90	1	30.92	30.94	2	515	0.39%
2022/11/09	0	0.00	0	31.59	31.56	0	403	-0.01%
2022/11/08	0	0.00	0	31.77	31.64	0	397	-0.01%
2022/11/07	0	0.00	5	31.81	31.79	-5	376	-1.33%
2022/11/02	1	31.97	0	0.00	31.97	1	366	0.27%
2022/10/31	1	32.03	1	32.00	32.04	0	263	0.00%
2022/10/28	0	0.00	4	32.00	32.02	-4	262	-1.52%
2022/10/26	0.1	32.06	0	0.00	32.01	0.1	260	0.02%
2022/10/25	1	32.11	0	0.00	32.14	1	258	0.39%
2022/10/14	2	32.02	0	0.00	31.96	2	239	0.83%
2022/10/13	4	32.06	0	0.00	32.06	4	238	1.68%
2022/10/11	1	32.05	0	0.00	32.04	1	237	0.42%
2022/04/12	0	0.00	1	30.30	30.30	-1	143	-0.70%
2022/03/09	1	29.93	0	0.00	29.93	1	121	0.82%
2021/02/17	0	0.00	6	30.22	30.22	-6	377	-1.59%
2021/02/02	0	0.00	2	30.29	30.29	-2	391	-0.51%
2021/01/29	0	0.00	8	30.28	30.29	-8	395	-2.02%
2021/01/28	0	0.00	7	30.26	30.27	-7	396	-1.77%
2021/01/27	0	0.00	1	30.24	30.23	-1	398	-0.25%
2021/01/26	0	0.00	2	30.24	30.23	-2	400	-0.50%
2021/01/25	0	0.00	2	30.22	30.22	-2	401	-0.50%
2020/12/09	2	30.45	0	0.00	30.48	2	355	0.56%
2020/12/04	2	30.60	0	0.00	30.51	2	340	0.59%
2020/08/05	0	0.00	1	31.70	31.70	-1	486	-0.21%
2020/07/03	2	31.85	0	0.00	31.84	2	443	0.45%
2020/06/15	2	32.00	0	0.00	32.04	2	370	0.54%
2020/06/10	2	32.08	0	0.00	32.00	2	326	0.61%
2020/06/08	2	32.08	0	0.00	32.08	2	295	0.68%
2020/06/05	8	32.23	0	0.00	32.15	8	285	2.80%
2020/06/03	2	32.27	0	0.00	32.27	2	267	0.75%
2020/06/02	1	32.24	0	0.00	32.30	1	268	0.37%
2020/05/19	5	32.30	0	0.00	32.30	5	205	2.44%